History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 +0
2021-10-21 2021-10-19 9.006 0 +0
2021-10-20 2021-10-18 8.686 0 +0
2021-10-19 2021-10-15 8.587 0 +0
2021-10-18 2021-10-12 7.904 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.179 0 +0
2021-10-11 2021-10-07 8.168 0 +0
2021-10-08 2021-10-06 7.573 0 +0
2021-10-07 2021-10-05 7.893 0 +0
2021-10-06 2021-10-04 7.915 0 +0
2021-10-05 2021-09-30 8.201 0 +0
2021-10-04 2021-09-29 8.256 0 +0
2021-09-30 2021-09-28 8.488 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.785 0 +0
2021-09-27 2021-09-23 9.987 0 +0
2021-09-24 2021-09-21 9.535 0 +0
2021-09-23 2021-09-20 9.656 0 +0
2021-09-21 2021-09-17 10.252 0 +0
2021-09-20 2021-09-16 9.700 0 +0
2021-09-17 2021-09-15 10.505 0 +0
2021-09-16 2021-09-14 10.748 0 +0
2021-09-15 2021-09-13 12.699 0 +0
2021-09-14 2021-09-10 13.691 0 +0
2021-09-13 2021-09-09 12.015 0 +0
2021-09-10 2021-09-08 12.125 0 +0
2021-09-09 2021-09-07 12.192 0 +0
2021-09-08 2021-09-06 9.811 0 +0
2021-09-07 2021-09-03 9.348 0 +0
2021-09-06 2021-09-02 9.733 0 +0
2021-09-03 2021-09-01 9.656 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 8.819 0 +0
2021-08-31 2021-08-27 9.039 0 +0
2021-08-30 2021-08-26 8.146 0 +0
2021-08-27 2021-08-25 8.234 0 +0
2021-08-26 2021-08-24 8.653 0 +0
2021-08-25 2021-08-23 8.322 0 +0
2021-08-24 2021-08-20 7.948 0 +0
2021-08-23 2021-08-19 8.124 0 +0
2021-08-20 2021-08-18 8.543 0 +0
2021-08-19 2021-08-17 8.874 0 +0
2021-08-18 2021-08-16 9.193 0 +0
2021-08-17 2021-08-13 9.469 0 +0
2021-08-16 2021-08-12 9.910 0 +0
2021-08-13 2021-08-11 9.237 0 +0
2021-08-12 2021-08-10 9.149 0 +0
2021-08-11 2021-08-09 9.160 0 +0
2021-08-10 2021-08-06 9.226 0 +0
2021-08-09 2021-08-05 9.722 0 +0
2021-08-06 2021-08-04 9.149 0 +0
2021-08-05 2021-08-03 8.730 0 +0
2021-08-04 2021-08-02 9.281 0 +0
2021-08-03 2021-07-30 8.907 0 +0
2021-08-02 2021-07-29 9.789 0 +0
2021-07-30 2021-07-28 9.127 0 +0
2021-07-29 2021-07-27 8.763 0 +0
2021-07-28 2021-07-26 9.623 0 +0
2021-07-27 2021-07-23 10.218 0 +0
2021-07-26 2021-07-22 10.957 0 +0
2021-07-23 2021-07-21 12.236 0 +0
2021-07-22 2021-07-20 11.222 0 +0
2021-07-21 2021-07-19 11.685 0 +0
2021-07-20 2021-07-16 10.406 0 +0
2021-07-19 2021-07-15 9.524 0 +0
2021-07-16 2021-07-14 9.326 0 +0
2021-07-15 2021-07-13 9.921 0 +0
2021-07-14 2021-07-12 10.141 0 +0
2021-07-13 2021-07-09 10.031 0 +0
2021-07-12 2021-07-08 8.543 0 +0
2021-07-09 2021-07-07 8.378 0 +0
2021-07-08 2021-07-06 7.209 0 +0
2021-07-07 2021-07-05 7.198 0 +0
2021-07-06 2021-07-02 6.658 0 +0
2021-07-05 2021-06-30 6.658 0 +0
2021-07-02 2021-06-29 6.859 0 +0
2021-06-30 2021-06-28 6.192 0 +0
2021-06-29 2021-06-25 6.003 0 +0
2021-06-28 2021-06-24 6.114 0 +0
2021-06-25 2021-06-23 5.880 0 +0
2021-06-24 2021-06-22 5.780 0 +0
2021-06-23 2021-06-21 5.880 0 +0
2021-06-22 2021-06-18 5.702 0 +0
2021-06-21 2021-06-17 4.880 0 +0
2021-06-18 2021-06-16 4.613 0 +0
2021-06-17 2021-06-15 4.635 0 +0
2021-06-16 2021-06-11 4.602 0 +0
2021-06-15 2021-06-10 4.502 0 +0
2021-06-11 2021-06-09 4.491 0 +0
2021-06-10 2021-06-08 4.513 0 +0
2021-06-09 2021-06-07 4.524 0 +0
2021-06-08 2021-06-04 4.691 0 +0
2021-06-07 2021-06-03 4.702 0 +0
2021-06-04 2021-06-02 4.524 0 +0
2021-06-03 2021-06-01 4.502 0 +0
2021-06-02 2021-05-31 4.558 0 +0
2021-06-01 2021-05-28 4.669 0 +0
2021-05-31 2021-05-27 4.758 0 +0
2021-05-28 2021-05-26 4.780 0 +0
2021-05-27 2021-05-25 4.702 0 +0
2021-05-26 2021-05-24 4.713 0 +0
2021-05-25 2021-05-21 4.724 0 +0
2021-05-24 2021-05-20 4.613 0 +0
2021-05-21 2021-05-18 4.446 0 +0
2021-05-20 2021-05-17 4.469 0 +0
2021-05-18 2021-05-14 4.457 0 +0
2021-05-17 2021-05-13 4.446 0 +0
2021-05-14 2021-05-12 4.435 0 +0
2021-05-13 2021-05-11 4.424 0 +0
2021-05-12 2021-05-10 4.402 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.424 0 +0
2021-05-07 2021-05-05 4.457 0 +0
2021-05-06 2021-05-04 4.513 0 +0
2021-05-05 2021-05-03 4.413 0 +0
2021-05-04 2021-04-30 4.402 0 +0
2021-05-03 2021-04-29 4.391 0 +0
2021-04-30 2021-04-28 4.457 0 +0
2021-04-29 2021-04-27 4.602 0 +0
2021-04-28 2021-04-26 3.980 0 +0
2021-04-27 2021-04-23 3.835 0 +0
2021-04-26 2021-04-22 3.902 0 +0
2021-04-23 2021-04-21 3.879 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.924 0 +0
2021-04-20 2021-04-16 3.824 0 +0
2021-04-19 2021-04-15 3.779 0 +0
2021-04-16 2021-04-14 3.713 0 +0
2021-04-15 2021-04-13 3.824 0 +0
2021-04-14 2021-04-12 3.746 0 +0
2021-04-13 2021-04-09 3.824 0 +0
2021-04-12 2021-04-08 3.813 0 +0
2021-04-09 2021-04-07 3.813 0 +0
2021-04-08 2021-04-01 3.802 0 +0
2021-04-07 2021-03-31 3.768 0 +0
2021-04-01 2021-03-30 3.713 0 +0
2021-03-31 2021-03-29 3.590 0 +0
2021-03-30 2021-03-26 3.835 0 +0
2021-03-29 2021-03-25 3.779 0 +0
2021-03-26 2021-03-24 3.813 0 +0
2021-03-25 2021-03-23 3.891 0 +0
2021-03-24 2021-03-22 3.924 0 +0
2021-03-23 2021-03-19 3.879 0 +0
2021-03-22 2021-03-18 4.002 0 +0
2021-03-19 2021-03-17 3.991 0 +0
2021-03-18 2021-03-16 4.002 0 +0
2021-03-17 2021-03-15 4.002 0 +0
2021-03-16 2021-03-12 4.068 0 +0
2021-03-15 2021-03-11 4.224 0 +0
2021-03-12 2021-03-10 4.224 0 +0
2021-03-11 2021-03-09 4.113 0 +0
2021-03-10 2021-03-08 4.157 0 +0
2021-03-09 2021-03-05 4.369 0 +0
2021-03-08 2021-03-04 4.446 0 +0
2021-03-05 2021-03-03 4.491 0 +0
2021-03-04 2021-03-02 4.569 0 +0
2021-03-03 2021-03-01 4.424 0 +0
2021-03-02 2021-02-26 4.457 0 +0
2021-03-01 2021-02-25 4.513 0 +0
2021-02-26 2021-02-24 4.513 0 +0
2021-02-25 2021-02-23 4.691 0 +0
2021-02-24 2021-02-22 4.691 0 +0
2021-02-23 2021-02-19 4.602 0 +0
2021-02-22 2021-02-18 4.735 0 +0
2021-02-19 2021-02-17 4.869 0 +0
2021-02-18 2021-02-16 5.002 0 +0
2021-02-17 2021-02-11 4.847 0 +0
2021-02-16 2021-02-09 4.635 0 +0
2021-02-10 2021-02-08 4.746 0 +0
2021-02-09 2021-02-05 4.346 0 +0
2021-02-08 2021-02-04 4.446 0 +0
2021-02-05 2021-02-03 4.513 0 +0
2021-02-04 2021-02-02 4.635 0 +0
2021-02-03 2021-02-01 4.746 0 +0
2021-02-02 2021-01-29 4.224 0 +0
2021-02-01 2021-01-28 4.369 0 +0
2021-01-29 2021-01-27 4.658 0 +0
2021-01-28 2021-01-26 4.580 0 +0
2021-01-27 2021-01-25 4.935 0 +0
2021-01-26 2021-01-22 3.335 0 +0
2021-01-25 2021-01-21 3.446 0 +0
2021-01-22 2021-01-20 3.368 0 +0
2021-01-21 2021-01-19 3.268 0 +0
2021-01-20 2021-01-18 3.279 0 +0
2021-01-19 2021-01-15 3.235 0 +0
2021-01-18 2021-01-14 3.201 0 +0
2021-01-15 2021-01-13 3.301 0 +0
2021-01-14 2021-01-12 3.135 0 +0
2021-01-13 2021-01-11 3.146 0 +0
2021-01-12 2021-01-08 3.112 0 +0
2021-01-11 2021-01-07 3.157 0 +0
2021-01-08 2021-01-06 3.157 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.168 0 +0
2021-01-04 2020-12-29 2.968 0 +0
2020-12-30 2020-12-28 2.912 0 +0
2020-12-29 2020-12-24 3.046 0 +0
2020-12-28 2020-12-22 3.090 0 +0
2020-12-23 2020-12-21 3.101 0 +0
2020-12-22 2020-12-18 3.057 0 +0
2020-12-21 2020-12-17 2.990 0 +0
2020-12-18 2020-12-16 3.046 0 +0
2020-12-17 2020-12-15 3.079 0 +0
2020-12-16 2020-12-14 3.090 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.224 0 +0
2020-12-11 2020-12-09 3.190 0 +0
2020-12-10 2020-12-08 3.368 0 +0
2020-12-09 2020-12-07 3.213 0 +0
2020-12-08 2020-12-04 3.246 0 +0
2020-12-07 2020-12-03 3.190 0 +0
2020-12-04 2020-12-02 3.157 0 +0
2020-12-03 2020-12-01 3.124 0 +0
2020-12-02 2020-11-30 3.201 0 +0
2020-12-01 2020-11-27 3.157 0 +0
2020-11-30 2020-11-26 3.190 0 +0
2020-11-27 2020-11-25 3.146 0 +0
2020-11-26 2020-11-24 3.201 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 3.168 0 +0
2020-11-23 2020-11-19 3.335 0 +0
2020-11-20 2020-11-18 3.224 0 +0
2020-11-19 2020-11-17 3.335 0 +0
2020-11-18 2020-11-16 3.468 0 +0
2020-11-17 2020-11-13 3.435 0 +0
2020-11-16 2020-11-12 3.468 0 +0
2020-11-13 2020-11-11 3.479 0 +0
2020-11-12 2020-11-10 3.413 0 +0
2020-11-11 2020-11-09 3.513 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.535 0 +0
2020-11-06 2020-11-04 3.257 0 +0
2020-11-05 2020-11-03 3.112 0 +0
2020-11-04 2020-11-02 3.101 0 +0
2020-11-03 2020-10-30 2.957 0 +0
2020-11-02 2020-10-29 3.101 0 +0
2020-10-30 2020-10-28 3.146 0 +0
2020-10-29 2020-10-27 3.079 0 +0
2020-10-28 2020-10-23 3.112 0 +0
2020-10-27 2020-10-22 3.024 0 +0
2020-10-23 2020-10-21 2.968 0 +0
2020-10-22 2020-10-20 3.024 0 +0
2020-10-21 2020-10-19 2.968 0 +0
2020-10-20 2020-10-16 3.001 0 +0
2020-10-19 2020-10-15 3.001 0 +0
2020-10-16 2020-10-14 2.990 0 +0
2020-10-15 2020-10-12 2.990 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.946 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.890 0 +0
2020-10-07 2020-10-05 2.846 0 +0
2020-10-06 2020-09-30 2.901 0 +0
2020-10-05 2020-09-29 2.712 0 +0
2020-09-30 2020-09-28 2.634 0 +0
2020-09-29 2020-09-25 2.523 0 +0
2020-09-28 2020-09-24 2.479 0 +0
2020-09-25 2020-09-23 2.457 0 +0
2020-09-24 2020-09-22 2.479 0 +0
2020-09-23 2020-09-21 2.446 0 +0
2020-09-22 2020-09-18 2.446 0 +0
2020-09-21 2020-09-17 2.479 0 +0
2020-09-18 2020-09-16 2.523 0 +0
2020-09-17 2020-09-15 2.590 0 +0
2020-09-16 2020-09-14 2.612 0 +0
2020-09-15 2020-09-11 2.579 0 +0
2020-09-14 2020-09-10 2.612 0 +0
2020-09-11 2020-09-09 2.668 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.890 0 +0
2020-09-08 2020-09-04 3.046 0 +0
2020-09-07 2020-09-03 3.168 0 +0
2020-09-04 2020-09-02 3.135 0 +0
2020-09-03 2020-09-01 2.746 0 +0
2020-09-02 2020-08-31 2.568 0 +0
2020-09-01 2020-08-28 2.612 0 +0
2020-08-31 2020-08-27 2.623 0 +0
2020-08-28 2020-08-26 2.935 0 +0
2020-08-27 2020-08-25 2.935 0 +0
2020-08-26 2020-08-24 2.890 0 +0
2020-08-25 2020-08-21 2.890 0 +0
2020-08-24 2020-08-20 2.723 0 +0
2020-08-21 2020-08-19 2.801 0 +0
2020-08-20 2020-08-18 2.779 0 +0
2020-08-19 2020-08-17 2.668 0 +0
2020-08-18 2020-08-14 2.601 0 +0
2020-08-17 2020-08-13 2.590 0 +0
2020-08-14 2020-08-12 2.568 0 +0
2020-08-13 2020-08-11 2.557 0 +0
2020-08-12 2020-08-10 2.446 0 +0
2020-08-11 2020-08-07 2.468 0 +0
2020-08-10 2020-08-06 2.501 0 +0
2020-08-07 2020-08-05 2.457 0 +0
2020-08-06 2020-08-04 2.379 0 +0
2020-08-05 2020-08-03 2.334 0 +0
2020-08-04 2020-07-31 2.345 0 +0
2020-08-03 2020-07-30 2.312 0 +0
2020-07-31 2020-07-29 2.345 0 +0
2020-07-30 2020-07-28 2.357 0 +0
2020-07-29 2020-07-27 2.368 0 +0
2020-07-28 2020-07-24 2.390 0 +0
2020-07-27 2020-07-23 2.446 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.423 0 +0
2020-07-21 2020-07-17 2.446 0 +0
2020-07-20 2020-07-16 2.446 0 +0
2020-07-17 2020-07-15 2.579 0 +0
2020-07-16 2020-07-14 2.590 0 +0
2020-07-15 2020-07-13 2.612 0 +0
2020-07-14 2020-07-10 2.579 0 +0
2020-07-13 2020-07-09 2.579 0 +0
2020-07-10 2020-07-08 2.590 0 +0
2020-07-09 2020-07-07 2.579 0 +0
2020-07-08 2020-07-06 2.601 0 +0
2020-07-07 2020-07-03 2.534 0 +0
2020-07-06 2020-07-02 3.178 0 +0
2020-07-03 2020-06-30 3.042 0 +0
2020-07-02 2020-06-29 3.005 0 +0
2020-06-30 2020-06-26 3.117 0 +0
2020-06-29 2020-06-24 3.042 0 +0
2020-06-26 2020-06-23 3.154 0 +0
2020-06-24 2020-06-22 3.141 0 +0
2020-06-23 2020-06-19 3.154 0 +0
2020-06-22 2020-06-18 3.240 0 +0
2020-06-19 2020-06-17 3.030 0 +0
2020-06-18 2020-06-16 3.030 0 +0
2020-06-17 2020-06-15 3.005 0 +0
2020-06-16 2020-06-12 3.005 0 +0
2020-06-15 2020-06-11 3.030 0 +0
2020-06-12 2020-06-10 2.943 0 +0
2020-06-11 2020-06-09 2.882 0 +0
2020-06-10 2020-06-08 2.882 0 +0
2020-06-09 2020-06-05 2.844 0 +0
2020-06-08 2020-06-04 2.708 0 +0
2020-06-05 2020-06-03 2.659 0 +0
2020-06-04 2020-06-02 2.609 0 +0
2020-06-03 2020-06-01 2.548 0 +0
2020-06-02 2020-05-29 2.511 0 +0
2020-06-01 2020-05-28 2.523 0 +0
2020-05-29 2020-05-27 2.597 0 +0
2020-05-28 2020-05-26 2.535 0 +0
2020-05-27 2020-05-25 2.548 0 +0
2020-05-26 2020-05-22 2.572 0 +0
2020-05-25 2020-05-21 2.609 0 +0
2020-05-22 2020-05-20 2.597 0 +0
2020-05-21 2020-05-19 2.572 0 +0
2020-05-20 2020-05-18 2.523 0 +0
2020-05-19 2020-05-15 2.585 0 +0
2020-05-18 2020-05-14 2.535 0 +0
2020-05-15 2020-05-13 2.572 0 +0
2020-05-14 2020-05-12 2.597 0 +0
2020-05-13 2020-05-11 2.696 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.597 0 +0
2020-05-07 2020-05-05 2.572 0 +0
2020-05-06 2020-05-04 2.572 0 +0
2020-05-05 2020-04-29 2.572 0 +0
2020-05-04 2020-04-28 2.548 0 +0
2020-04-29 2020-04-27 2.560 0 +0
2020-04-28 2020-04-24 2.535 0 +0
2020-04-27 2020-04-23 2.597 0 +0
2020-04-24 2020-04-22 2.622 0 +0
2020-04-23 2020-04-21 2.622 0 +0
2020-04-22 2020-04-20 2.622 0 +0
2020-04-21 2020-04-17 2.634 0 +0
2020-04-20 2020-04-16 2.708 0 +0
2020-04-17 2020-04-15 2.708 0 +0
2020-04-16 2020-04-14 2.684 0 +0
2020-04-15 2020-04-09 2.745 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.696 0 +0
2020-04-08 2020-04-06 2.671 0 +0
2020-04-07 2020-04-03 2.597 0 +0
2020-04-06 2020-04-02 2.634 0 +0
2020-04-03 2020-04-01 2.572 0 +0
2020-04-02 2020-03-31 2.597 0 +0
2020-04-01 2020-03-30 2.560 0 +0
2020-03-31 2020-03-27 2.585 0 +0
2020-03-30 2020-03-26 2.597 0 +0
2020-03-27 2020-03-25 2.597 0 +0
2020-03-26 2020-03-24 2.387 0 +0
2020-03-25 2020-03-23 2.300 0 +0
2020-03-24 2020-03-20 2.263 0 +0
2020-03-23 2020-03-19 2.325 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.560 0 +0
2020-03-18 2020-03-16 2.671 0 +0
2020-03-17 2020-03-13 2.708 0 +0
2020-03-16 2020-03-12 2.721 0 +0
2020-03-13 2020-03-11 2.956 0 +0
2020-03-12 2020-03-10 3.005 0 +0
2020-03-11 2020-03-09 2.857 0 +0
2020-03-10 2020-03-06 2.956 0 +0
2020-03-09 2020-03-05 2.931 0 +0
2020-03-06 2020-03-04 2.919 0 +0
2020-03-05 2020-03-03 2.943 0 +0
2020-03-04 2020-03-02 2.956 0 +0
2020-03-03 2020-02-28 3.042 0 +0
2020-03-02 2020-02-27 3.141 0 +0
2020-02-28 2020-02-26 2.980 0 +0
2020-02-27 2020-02-25 2.882 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.956 0 +0
2020-02-24 2020-02-20 2.906 0 +0
2020-02-21 2020-02-19 2.894 0 +0
2020-02-20 2020-02-18 2.844 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.894 0 +0
2020-02-17 2020-02-13 2.943 0 +0
2020-02-14 2020-02-12 2.931 0 +0
2020-02-13 2020-02-11 2.943 0 +0
2020-02-12 2020-02-10 2.943 0 +0
2020-02-11 2020-02-07 2.844 0 +0
2020-02-10 2020-02-06 2.869 0 +0
2020-02-07 2020-02-05 2.820 0 +0
2020-02-06 2020-02-04 2.882 0 +0
2020-02-05 2020-02-03 2.795 0 +0
2020-02-04 2020-01-31 2.844 0 +0
2020-02-03 2020-01-30 2.882 0 +0
2020-01-31 2020-01-29 2.894 0 +0
2020-01-30 2020-01-24 3.030 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 3.005 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.117 0 +0
2020-01-20 2020-01-16 3.030 0 +0
2020-01-17 2020-01-15 3.067 0 +0
2020-01-16 2020-01-14 3.129 0 +0
2020-01-15 2020-01-13 3.215 0 +0
2020-01-14 2020-01-10 3.240 0 +0
2020-01-13 2020-01-09 3.228 0 +0
2020-01-10 2020-01-08 3.154 0 +0
2020-01-09 2020-01-07 3.253 0 +0
2020-01-08 2020-01-06 3.141 0 +0
2020-01-07 2020-01-03 3.351 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.079 0 +0
2019-12-30 2019-12-24 3.042 0 +0
2019-12-27 2019-12-20 2.993 0 +0
2019-12-23 2019-12-19 3.079 0 +0
2019-12-20 2019-12-18 3.030 0 +0
2019-12-19 2019-12-17 3.042 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.844 0 +0
2019-12-16 2019-12-12 2.807 0 +0
2019-12-13 2019-12-11 2.832 0 +0
2019-12-12 2019-12-10 2.869 0 +0
2019-12-11 2019-12-09 2.869 0 +0
2019-12-10 2019-12-06 2.857 0 +0
2019-12-09 2019-12-05 2.807 0 +0
2019-12-06 2019-12-04 2.795 0 +0
2019-12-05 2019-12-03 2.795 0 +0
2019-12-04 2019-12-02 2.758 0 +0
2019-12-03 2019-11-29 2.696 0 +0
2019-12-02 2019-11-28 2.832 0 +0
2019-11-29 2019-11-27 2.807 0 +0
2019-11-28 2019-11-26 2.807 0 +0
2019-11-27 2019-11-25 2.758 0 +0
2019-11-26 2019-11-22 2.783 0 +0
2019-11-25 2019-11-21 2.795 0 +0
2019-11-22 2019-11-20 2.857 0 +0
2019-11-21 2019-11-19 2.758 0 +0
2019-11-20 2019-11-18 2.708 0 +0
2019-11-19 2019-11-15 2.671 0 +0
2019-11-18 2019-11-14 2.708 0 +0
2019-11-15 2019-11-13 2.634 0 +0
2019-11-14 2019-11-12 2.684 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.795 0 +0
2019-11-11 2019-11-07 2.882 0 +0
2019-11-08 2019-11-06 2.882 0 +0
2019-11-07 2019-11-05 2.869 0 +0
2019-11-06 2019-11-04 2.770 0 +0
2019-11-05 2019-11-01 2.647 0 +0
2019-11-04 2019-10-31 2.721 0 +0
2019-11-01 2019-10-30 2.585 0 +0
2019-10-31 2019-10-29 2.609 0 +0
2019-10-30 2019-10-28 2.622 0 +0
2019-10-29 2019-10-25 2.572 0 +0
2019-10-28 2019-10-24 2.572 0 +0
2019-10-25 2019-10-23 2.585 0 +0
2019-10-24 2019-10-22 2.585 0 +0
2019-10-23 2019-10-21 2.585 0 +0
2019-10-22 2019-10-18 2.548 0 +0
2019-10-21 2019-10-17 2.597 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.597 0 +0
2019-10-16 2019-10-14 2.597 0 +0
2019-10-15 2019-10-11 2.572 0 +0
2019-10-14 2019-10-10 2.585 0 +0
2019-10-11 2019-10-09 2.585 0 +0
2019-10-10 2019-10-08 2.585 0 +0
2019-10-09 2019-10-04 2.622 0 +0
2019-10-08 2019-10-03 2.597 0 +0
2019-10-04 2019-10-02 2.609 0 +0
2019-10-03 2019-09-30 2.609 0 +0
2019-10-02 2019-09-27 2.622 0 +0
2019-09-30 2019-09-26 2.585 0 +0
2019-09-27 2019-09-25 2.585 0 +0
2019-09-26 2019-09-24 2.647 0 +0
2019-09-25 2019-09-23 2.647 0 +0
2019-09-24 2019-09-20 2.634 0 +0
2019-09-23 2019-09-19 2.622 0 +0
2019-09-20 2019-09-18 2.647 0 +0
2019-09-19 2019-09-17 2.597 0 +0
2019-09-18 2019-09-16 2.671 0 +0
2019-09-17 2019-09-13 2.659 0 +0
2019-09-16 2019-09-12 2.647 0 +0
2019-09-13 2019-09-11 2.770 0 +0
2019-09-12 2019-09-10 2.745 0 +0
2019-09-11 2019-09-09 2.708 0 +0
2019-09-10 2019-09-06 2.622 0 +0
2019-09-09 2019-09-05 2.721 0 +0
2019-09-06 2019-09-04 2.609 0 +0
2019-09-05 2019-09-03 2.647 0 +0
2019-09-04 2019-09-02 2.647 0 +0
2019-09-03 2019-08-30 2.609 0 +0
2019-09-02 2019-08-29 2.622 0 +0
2019-08-30 2019-08-28 2.684 0 +0
2019-08-29 2019-08-27 2.684 0 +0
2019-08-28 2019-08-26 2.721 0 +0
2019-08-27 2019-08-23 2.844 0 +0
2019-08-26 2019-08-22 2.956 0 +0
2019-08-23 2019-08-21 2.807 0 +0
2019-08-22 2019-08-20 2.844 0 +0
2019-08-21 2019-08-19 2.733 0 +0
2019-08-20 2019-08-16 2.684 0 +0
2019-08-19 2019-08-15 2.622 0 +0
2019-08-16 2019-08-14 2.659 0 +0
2019-08-15 2019-08-13 2.597 0 +0
2019-08-14 2019-08-12 2.733 0 +0
2019-08-13 2019-08-09 2.684 0 +0
2019-08-12 2019-08-08 2.745 0 +0
2019-08-09 2019-08-07 2.671 0 +0
2019-08-08 2019-08-06 2.684 0 +0
2019-08-07 2019-08-05 2.844 0 +0
2019-08-06 2019-08-02 2.943 0 +0
2019-08-05 2019-08-01 3.018 0 +0
2019-08-02 2019-07-31 3.178 0 +0
2019-08-01 2019-07-30 3.104 0 +0
2019-07-31 2019-07-29 3.117 0 +0
2019-07-30 2019-07-26 3.141 0 +0
2019-07-29 2019-07-25 3.215 0 +0
2019-07-26 2019-07-24 3.178 0 +0
2019-07-25 2019-07-23 3.265 0 +0
2019-07-24 2019-07-22 2.943 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 3.055 0 +0
2019-07-19 2019-07-17 3.154 0 +0
2019-07-18 2019-07-16 3.005 0 +0
2019-07-17 2019-07-15 3.042 0 +0
2019-07-16 2019-07-12 3.067 0 +0
2019-07-15 2019-07-11 2.919 0 +0
2019-07-12 2019-07-10 2.943 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.721 0 +0
2019-07-09 2019-07-05 2.671 0 +0
2019-07-08 2019-07-04 2.746 0 +0
2019-07-05 2019-07-03 2.795 0 +0
2019-07-04 2019-07-02 2.969 0 +0
2019-07-03 2019-06-28 2.845 0 +0
2019-07-02 2019-06-27 2.733 0 +0
2019-06-28 2019-06-26 2.721 0 +0
2019-06-27 2019-06-25 2.683 0 +0
2019-06-26 2019-06-24 2.696 0 +0
2019-06-25 2019-06-21 2.696 0 +0
2019-06-24 2019-06-20 2.671 0 +0
2019-06-21 2019-06-19 2.721 0 +0
2019-06-20 2019-06-18 2.671 0 +0
2019-06-19 2019-06-17 2.671 0 +0
2019-06-18 2019-06-14 2.634 0 +0
2019-06-17 2019-06-13 2.733 0 +0
2019-06-14 2019-06-12 2.733 0 +0
2019-06-13 2019-06-11 2.733 0 +0
2019-06-12 2019-06-10 2.634 0 +0
2019-06-11 2019-06-06 2.497 0 +0
2019-06-10 2019-06-05 2.534 0 +0
2019-06-06 2019-06-04 2.485 0 +0
2019-06-05 2019-06-03 2.510 0 +0
2019-06-04 2019-05-31 2.547 0 +0
2019-06-03 2019-05-30 2.584 0 +0
2019-05-31 2019-05-29 2.584 0 +0
2019-05-30 2019-05-28 2.485 0 +0
2019-05-29 2019-05-27 2.485 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.522 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.708 0 +0
2019-05-21 2019-05-17 2.833 0 +0
2019-05-20 2019-05-16 2.857 0 +0
2019-05-17 2019-05-15 2.696 0 +0
2019-05-16 2019-05-14 2.758 0 +0
2019-05-15 2019-05-10 2.845 0 +0
2019-05-14 2019-05-09 2.833 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.957 0 +0
2019-05-08 2019-05-06 2.919 0 +0
2019-05-07 2019-05-03 3.081 0 +0
2019-05-06 2019-05-02 3.019 0 +0
2019-05-03 2019-04-30 2.932 0 +0
2019-05-02 2019-04-29 2.957 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.919 0 +0
2019-04-26 2019-04-24 3.106 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.907 0 +0
2019-04-18 2019-04-16 2.982 0 +0
2019-04-17 2019-04-15 2.969 0 +0
2019-04-16 2019-04-12 3.019 0 +0
2019-04-15 2019-04-11 3.031 0 +0
2019-04-12 2019-04-10 3.093 0 +0
2019-04-11 2019-04-09 3.143 0 +0
2019-04-10 2019-04-08 3.118 0 +0
2019-04-09 2019-04-04 3.242 0 +0
2019-04-08 2019-04-03 3.404 0 +0
2019-04-04 2019-04-02 3.404 0 +0
2019-04-03 2019-04-01 3.255 0 +0
2019-04-02 2019-03-29 3.143 0 +0
2019-04-01 2019-03-28 3.131 0 +0
2019-03-29 2019-03-27 3.093 0 +0
2019-03-28 2019-03-26 3.354 0 +0
2019-03-27 2019-03-25 3.317 0 +0
2019-03-26 2019-03-22 3.553 0 +0
2019-03-25 2019-03-21 3.541 0 +0
2019-03-22 2019-03-20 3.503 0 +0
2019-03-21 2019-03-19 3.603 0 +0
2019-03-20 2019-03-18 3.590 0 +0
2019-03-19 2019-03-15 3.565 0 +0
2019-03-18 2019-03-14 3.491 0 +0
2019-03-15 2019-03-13 3.615 0 +0
2019-03-14 2019-03-12 3.715 0 +0
2019-03-13 2019-03-11 3.777 0 +0
2019-03-12 2019-03-08 3.553 0 +0
2019-03-11 2019-03-07 3.727 0 +0
2019-03-08 2019-03-06 3.975 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.038 0 +0
2019-03-05 2019-03-01 3.988 0 +0
2019-03-04 2019-02-28 3.864 0 +0
2019-03-01 2019-02-27 3.814 0 +0
2019-02-28 2019-02-26 4.224 0 +0
2019-02-27 2019-02-25 4.298 0 +0
2019-02-26 2019-02-22 3.851 0 +0
2019-02-25 2019-02-21 3.565 0 +0
2019-02-22 2019-02-20 3.516 0 +0
2019-02-21 2019-02-19 3.491 0 +0
2019-02-20 2019-02-18 3.528 0 +0
2019-02-19 2019-02-15 3.044 0 +0
2019-02-18 2019-02-14 3.143 0 +0
2019-02-15 2019-02-13 3.069 0 +0
2019-02-14 2019-02-12 2.907 0 +0
2019-02-13 2019-02-11 2.733 0 +0
2019-02-12 2019-02-08 2.609 0 +0
2019-02-11 2019-02-04 2.547 0 +0
2019-02-08 2019-01-31 2.522 0 +0
2019-02-01 2019-01-30 2.621 0 +0
2019-01-31 2019-01-29 2.609 0 +0
2019-01-30 2019-01-28 2.758 0 +0
2019-01-29 2019-01-25 2.534 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.460 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.497 0 +0
2019-01-22 2019-01-18 2.485 0 +0
2019-01-21 2019-01-17 2.510 0 +0
2019-01-18 2019-01-16 2.534 0 +0
2019-01-17 2019-01-15 2.596 0 +0
2019-01-16 2019-01-14 2.559 0 +0
2019-01-15 2019-01-11 2.572 0 +0
2019-01-14 2019-01-10 2.584 0 +0
2019-01-11 2019-01-09 2.609 0 +0
2019-01-10 2019-01-08 2.572 0 +0
2019-01-09 2019-01-07 2.646 0 +0
2019-01-08 2019-01-04 2.671 0 +0
2019-01-07 2019-01-03 2.683 0 +0
2019-01-04 2019-01-02 2.621 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.795 0 +0
2018-12-28 2018-12-24 2.820 0 +0
2018-12-27 2018-12-20 2.857 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.857 0 +0
2018-12-19 2018-12-17 2.882 0 +0
2018-12-18 2018-12-14 2.857 0 +0
2018-12-17 2018-12-13 2.907 0 +0
2018-12-14 2018-12-12 2.833 0 +0
2018-12-13 2018-12-11 2.708 0 +0
2018-12-12 2018-12-10 2.708 0 +0
2018-12-11 2018-12-07 2.795 0 +0
2018-12-10 2018-12-06 2.833 0 +0
2018-12-07 2018-12-05 2.919 0 +0
2018-12-06 2018-12-04 2.932 0 +0
2018-12-05 2018-12-03 2.621 0 +0
2018-12-04 2018-11-30 2.534 0 +0
2018-12-03 2018-11-29 2.485 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.534 0 +0
2018-11-28 2018-11-26 2.522 0 +0
2018-11-27 2018-11-23 2.534 0 +0
2018-11-26 2018-11-22 2.522 0 +0
2018-11-23 2018-11-21 2.510 0 +0
2018-11-22 2018-11-20 2.460 0 +0
2018-11-21 2018-11-19 2.572 0 +0
2018-11-20 2018-11-16 2.497 0 +0
2018-11-19 2018-11-15 2.584 0 +0
2018-11-16 2018-11-14 2.485 0 +0
2018-11-15 2018-11-13 2.472 0 +0
2018-11-14 2018-11-12 2.485 0 +0
2018-11-13 2018-11-09 2.472 0 +0
2018-11-12 2018-11-08 2.522 0 +0
2018-11-09 2018-11-07 2.584 0 +0
2018-11-08 2018-11-06 2.634 0 +0
2018-11-07 2018-11-05 2.609 0 +0
2018-11-06 2018-11-02 2.758 0 +0
2018-11-05 2018-11-01 2.808 0 +0
2018-11-02 2018-10-31 2.808 0 +0
2018-11-01 2018-10-30 2.857 0 +0
2018-10-31 2018-10-29 2.770 0 +0
2018-10-30 2018-10-26 2.758 0 +0
2018-10-29 2018-10-25 2.895 0 +0
2018-10-26 2018-10-24 2.907 0 +0
2018-10-25 2018-10-23 2.919 0 +0
2018-10-24 2018-10-22 2.982 0 +0
2018-10-23 2018-10-19 2.932 0 +0
2018-10-22 2018-10-18 2.845 0 +0
2018-10-19 2018-10-16 2.845 0 +0
2018-10-18 2018-10-15 2.957 0 +0
2018-10-16 2018-10-12 2.957 0 +0
2018-10-15 2018-10-11 3.006 0 +0
2018-10-12 2018-10-10 3.131 0 +0
2018-10-11 2018-10-09 3.131 0 +0
2018-10-10 2018-10-08 3.081 0 +0
2018-10-09 2018-10-05 3.168 0 +0
2018-10-08 2018-10-04 3.118 0 +0
2018-10-05 2018-10-03 3.143 0 +0
2018-10-04 2018-10-02 3.093 0 +0
2018-10-03 2018-09-28 3.230 0 +0
2018-10-02 2018-09-27 3.106 0 +0
2018-09-28 2018-09-26 3.106 0 +0
2018-09-27 2018-09-24 3.131 0 +0
2018-09-26 2018-09-21 3.180 0 +0
2018-09-24 2018-09-20 3.056 0 +0
2018-09-21 2018-09-19 3.044 0 +0
2018-09-20 2018-09-18 3.006 0 +0
2018-09-19 2018-09-17 2.982 0 +0
2018-09-18 2018-09-14 2.957 0 +0
2018-09-17 2018-09-13 2.919 0 +0
2018-09-14 2018-09-12 2.895 0 +0
2018-09-13 2018-09-11 2.820 0 +0
2018-09-12 2018-09-10 2.895 0 +0
2018-09-11 2018-09-07 3.044 0 +0
2018-09-10 2018-09-06 3.031 0 +0
2018-09-07 2018-09-05 3.056 0 +0
2018-09-06 2018-09-04 3.069 0 +0
2018-09-05 2018-09-03 3.143 0 +0
2018-09-04 2018-08-31 3.081 0 +0
2018-09-03 2018-08-30 3.106 0 +0
2018-08-31 2018-08-29 3.292 0 +0
2018-08-30 2018-08-28 3.354 0 +0
2018-08-29 2018-08-27 3.280 0 +0
2018-08-28 2018-08-24 3.193 0 +0
2018-08-27 2018-08-23 3.193 0 +0
2018-08-24 2018-08-22 3.242 0 +0
2018-08-23 2018-08-21 3.280 0 +0
2018-08-22 2018-08-20 3.168 0 +0
2018-08-21 2018-08-17 3.044 0 +0
2018-08-20 2018-08-16 3.230 0 +0
2018-08-17 2018-08-15 3.218 0 +0
2018-08-16 2018-08-14 3.491 0 +0
2018-08-15 2018-08-13 3.603 0 +0
2018-08-14 2018-08-10 3.739 0 +0
2018-08-13 2018-08-09 3.590 0 +0
2018-08-10 2018-08-08 3.690 0 +0
2018-08-09 2018-08-07 3.715 0 +0
2018-08-08 2018-08-06 3.565 0 +0
2018-08-07 2018-08-03 3.789 0 +0
2018-08-06 2018-08-02 3.789 0 +0
2018-08-03 2018-08-01 3.739 0 +0
2018-08-02 2018-07-31 3.851 0 +0
2018-08-01 2018-07-30 3.851 0 +0
2018-07-31 2018-07-27 4.050 0 +0
2018-07-30 2018-07-26 4.112 0 +0
2018-07-27 2018-07-25 3.888 0 +0
2018-07-26 2018-07-24 3.851 0 +0
2018-07-25 2018-07-23 3.292 0 +0
2018-07-24 2018-07-20 3.143 0 +0
2018-07-23 2018-07-19 3.106 0 +0
2018-07-20 2018-07-18 2.969 0 +0
2018-07-19 2018-07-17 2.982 0 +0
2018-07-18 2018-07-16 2.870 0 +0
2018-07-17 2018-07-13 2.932 0 +0
2018-07-16 2018-07-12 2.870 0 +0
2018-07-13 2018-07-11 2.833 0 +0
2018-07-12 2018-07-10 2.808 0 +0
2018-07-11 2018-07-09 3.031 0 +0
2018-07-10 2018-07-06 3.143 0 +0
2018-07-09 2018-07-05 3.180 0 +0
2018-07-06 2018-07-04 3.293 0 +0
2018-07-05 2018-07-03 3.330 0 +0
2018-07-04 2018-06-29 3.367 0 +0
2018-07-03 2018-06-28 3.330 0 +0
2018-06-29 2018-06-27 3.230 0 +0
2018-06-28 2018-06-26 3.517 0 +0
2018-06-27 2018-06-25 3.617 0 +0
2018-06-26 2018-06-22 3.592 0 +0
2018-06-25 2018-06-21 3.567 0 +0
2018-06-22 2018-06-20 3.742 0 +0
2018-06-21 2018-06-19 3.729 0 +0
2018-06-20 2018-06-15 3.841 0 +0
2018-06-19 2018-06-14 3.829 0 +0
2018-06-15 2018-06-13 3.966 0 +0
2018-06-14 2018-06-12 3.916 0 +0
2018-06-13 2018-06-11 4.166 0 +0
2018-06-12 2018-06-08 4.228 0 +0
2018-06-11 2018-06-07 4.340 0 +0
2018-06-08 2018-06-06 4.340 0 +0
2018-06-07 2018-06-05 4.378 0 +0
2018-06-06 2018-06-04 4.353 0 +0
2018-06-05 2018-06-01 4.415 0 +0
2018-06-04 2018-05-31 4.465 0 +0
2018-06-01 2018-05-30 4.265 0 +0
2018-05-31 2018-05-29 4.353 0 +0
2018-05-30 2018-05-28 4.590 0 +0
2018-05-29 2018-05-25 4.490 0 +0
2018-05-28 2018-05-24 4.615 0 +0
2018-05-25 2018-05-23 4.752 0 +0
2018-05-24 2018-05-21 4.702 0 +0
2018-05-23 2018-05-18 4.739 0 +0
2018-05-21 2018-05-17 4.690 0 +0
2018-05-18 2018-05-16 4.739 0 +0
2018-05-17 2018-05-15 4.777 0 +0
2018-05-16 2018-05-14 4.802 0 +0
2018-05-15 2018-05-11 4.789 0 +0
2018-05-14 2018-05-10 4.690 0 +0
2018-05-11 2018-05-09 4.702 0 +0
2018-05-10 2018-05-08 4.714 0 +0
2018-05-09 2018-05-07 4.714 0 +0
2018-05-08 2018-05-04 4.690 0 +0
2018-05-07 2018-05-03 4.727 0 +0
2018-05-04 2018-05-02 4.827 0 +0
2018-05-03 2018-04-30 4.739 0 +0
2018-05-02 2018-04-27 4.640 0 +0
2018-04-30 2018-04-26 4.652 0 +0
2018-04-27 2018-04-25 4.714 0 +0
2018-04-26 2018-04-24 4.690 0 +0
2018-04-25 2018-04-23 4.502 0 +0
2018-04-24 2018-04-20 4.502 0 +0
2018-04-23 2018-04-19 4.677 0 +0
2018-04-20 2018-04-18 4.702 0 +0
2018-04-19 2018-04-17 4.839 0 +0
2018-04-18 2018-04-16 4.864 0 +0
2018-04-17 2018-04-13 4.989 0 +0
2018-04-16 2018-04-12 4.889 0 +0
2018-04-13 2018-04-11 4.902 0 +0
2018-04-12 2018-04-10 4.814 0 +0
2018-04-11 2018-04-09 4.727 0 +0
2018-04-10 2018-04-06 4.827 0 +0
2018-04-09 2018-04-04 4.827 0 +0
2018-04-06 2018-04-03 4.951 0 +0
2018-04-04 2018-03-29 4.989 0 +0
2018-04-03 2018-03-28 4.839 0 +0
2018-03-29 2018-03-27 4.927 0 +0
2018-03-28 2018-03-26 4.802 0 +0
2018-03-27 2018-03-23 4.889 0 +0
2018-03-26 2018-03-22 5.014 0 +0
2018-03-23 2018-03-21 5.101 0 +0
2018-03-22 2018-03-20 5.089 0 +0
2018-03-21 2018-03-19 5.151 0 +0
2018-03-20 2018-03-16 5.213 0 +0
2018-03-19 2018-03-15 5.201 0 +0
2018-03-16 2018-03-14 5.288 0 +0
2018-03-15 2018-03-13 5.263 0 +0
2018-03-14 2018-03-12 5.238 0 +0
2018-03-13 2018-03-09 5.288 0 +0
2018-03-12 2018-03-08 5.114 0 +0
2018-03-09 2018-03-07 5.076 0 +0
2018-03-08 2018-03-06 5.089 0 +0
2018-03-07 2018-03-05 4.951 0 +0
2018-03-06 2018-03-02 5.089 0 +0
2018-03-05 2018-03-01 5.064 0 +0
2018-03-02 2018-02-28 5.151 0 +0
2018-03-01 2018-02-27 5.076 0 +0
2018-02-28 2018-02-26 5.139 0 +0
2018-02-27 2018-02-23 4.802 0 +0
2018-02-26 2018-02-22 4.714 0 +0
2018-02-23 2018-02-21 4.814 0 +0
2018-02-22 2018-02-20 4.789 0 +0
2018-02-21 2018-02-15 4.690 0 +0
2018-02-20 2018-02-13 4.615 0 +0
2018-02-14 2018-02-12 4.440 0 +0
2018-02-13 2018-02-09 4.465 0 +0
2018-02-12 2018-02-08 4.615 0 +0
2018-02-09 2018-02-07 4.640 0 +0
2018-02-08 2018-02-06 4.615 0 +0
2018-02-07 2018-02-05 4.889 0 +0
2018-02-06 2018-02-02 5.114 0 +0
2018-02-05 2018-02-01 5.014 0 +0
2018-02-02 2018-01-31 5.114 0 +0
2018-02-01 2018-01-30 5.176 0 +0
2018-01-31 2018-01-29 5.313 0 +0
2018-01-30 2018-01-26 5.475 0 +0
2018-01-29 2018-01-25 5.400 0 +0
2018-01-26 2018-01-24 5.488 0 +0
2018-01-25 2018-01-23 5.363 0 +0
2018-01-24 2018-01-22 5.550 0 +0
2018-01-23 2018-01-19 6.448 0 +0
2018-01-22 2018-01-18 6.510 0 +0
2018-01-19 2018-01-17 6.698 0 +0
2018-01-18 2018-01-16 6.885 0 +0
2018-01-17 2018-01-15 6.860 0 +0
2018-01-16 2018-01-12 6.972 0 +0
2018-01-15 2018-01-11 6.947 0 +0
2018-01-12 2018-01-10 7.072 0 +0
2018-01-11 2018-01-09 6.872 0 +0
2018-01-10 2018-01-08 6.336 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.573 0 +0
2018-01-05 2018-01-03 6.323 0 +0
2018-01-04 2018-01-02 6.361 0 +0
2018-01-03 2017-12-29 6.423 0 +0
2018-01-02 2017-12-28 6.311 0 +0
2017-12-29 2017-12-27 6.423 0 +0
2017-12-28 2017-12-22 6.386 0 +0
2017-12-27 2017-12-21 6.161 0 +0
2017-12-22 2017-12-20 5.837 0 +0
2017-12-21 2017-12-19 6.274 0 +0
2017-12-20 2017-12-18 5.937 0 +0
2017-12-19 2017-12-15 6.111 0 +0
2017-12-18 2017-12-14 6.311 0 +0
2017-12-15 2017-12-13 6.411 0 +0
2017-12-14 2017-12-12 6.510 0 +0
2017-12-13 2017-12-11 6.498 0 +0
2017-12-12 2017-12-08 6.560 0 +0
2017-12-11 2017-12-07 6.523 0 +0
2017-12-08 2017-12-06 6.486 0 +0
2017-12-07 2017-12-05 6.835 0 +0
2017-12-06 2017-12-04 7.047 0 +0
2017-12-05 2017-12-01 7.009 0 +0
2017-12-04 2017-11-30 7.284 0 +0
2017-12-01 2017-11-29 7.172 0 +0
2017-11-30 2017-11-28 7.122 0 +0
2017-11-29 2017-11-27 6.897 0 +0
2017-11-28 2017-11-24 7.334 0 +0
2017-11-27 2017-11-23 7.571 0 +0
2017-11-24 2017-11-22 7.820 0 +0
2017-11-23 2017-11-21 7.907 0 +0
2017-11-22 2017-11-20 7.483 0 +0
2017-11-21 2017-11-17 7.733 0 +0
2017-11-20 2017-11-16 8.219 0 +0
2017-11-17 2017-11-15 8.107 0 +0
2017-11-16 2017-11-14 8.007 0 +0
2017-11-15 2017-11-13 8.369 0 +0
2017-11-14 2017-11-10 8.456 0 +0
2017-11-13 2017-11-09 8.793 0 +0
2017-11-10 2017-11-08 8.731 0 +0
2017-11-09 2017-11-07 7.995 0 +0
2017-11-08 2017-11-06 7.932 0 +0
2017-11-07 2017-11-03 7.147 0 +0
2017-11-06 2017-11-02 6.810 0 +0
2017-11-03 2017-11-01 7.159 0 +0
2017-11-02 2017-10-31 7.122 0 +0
2017-11-01 2017-10-30 6.610 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.800 0 +0
2017-10-27 2017-10-25 5.725 0 +0
2017-10-26 2017-10-24 5.550 0 +0
2017-10-25 2017-10-23 5.650 0 +0
2017-10-24 2017-10-20 5.563 0 +0
2017-10-23 2017-10-19 5.488 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.600 0 +0
2017-10-18 2017-10-16 5.725 0 +0
2017-10-17 2017-10-13 5.812 0 +0
2017-10-16 2017-10-12 5.612 0 +0
2017-10-13 2017-10-11 5.276 0 +0
2017-10-12 2017-10-10 5.488 0 +0
2017-10-11 2017-10-09 5.675 0 +0
2017-10-10 2017-10-06 5.039 0 +0
2017-10-09 2017-10-04 5.051 0 +0
2017-10-06 2017-10-03 5.101 0 +0
2017-10-04 2017-09-29 5.051 0 +0
2017-10-03 2017-09-28 5.076 0 +0
2017-09-29 2017-09-27 4.976 0 +0
2017-09-28 2017-09-26 5.076 0 +0
2017-09-27 2017-09-25 5.001 0 +0
2017-09-26 2017-09-22 5.051 0 +0
2017-09-25 2017-09-21 5.076 0 +0
2017-09-22 2017-09-20 4.964 0 +0
2017-09-21 2017-09-19 4.964 0 +0
2017-09-20 2017-09-18 5.076 0 +0
2017-09-19 2017-09-15 4.927 0 +0
2017-09-18 2017-09-14 4.939 0 +0
2017-09-15 2017-09-13 5.001 0 +0
2017-09-14 2017-09-12 5.101 0 +0
2017-09-13 2017-09-11 5.001 0 +0
2017-09-12 2017-09-08 5.026 0 +0
2017-09-11 2017-09-07 5.089 0 +0
2017-09-08 2017-09-06 5.176 0 +0
2017-09-07 2017-09-05 5.126 0 +0
2017-09-06 2017-09-04 5.151 0 +0
2017-09-05 2017-09-01 5.176 0 +0
2017-09-04 2017-08-31 5.188 0 +0
2017-09-01 2017-08-30 5.076 0 +0
2017-08-31 2017-08-29 5.051 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.126 0 +0
2017-08-28 2017-08-24 5.139 0 +0
2017-08-25 2017-08-22 5.163 0 +0
2017-08-24 2017-08-21 5.114 0 +0
2017-08-22 2017-08-18 5.051 0 +0
2017-08-21 2017-08-17 5.076 0 +0
2017-08-18 2017-08-16 5.051 0 +0
2017-08-17 2017-08-15 4.852 0 +0
2017-08-16 2017-08-14 4.976 0 +0
2017-08-15 2017-08-11 4.864 0 +0
2017-08-14 2017-08-10 5.064 0 +0
2017-08-11 2017-08-09 5.114 0 +0
2017-08-10 2017-08-08 5.326 0 +0
2017-08-09 2017-08-07 5.188 0 +0
2017-08-08 2017-08-04 5.176 0 +0
2017-08-07 2017-08-03 5.163 0 +0
2017-08-04 2017-08-02 5.076 0 +0
2017-08-03 2017-08-01 5.101 0 +0
2017-08-02 2017-07-31 5.201 0 +0
2017-08-01 2017-07-28 5.188 0 +0
2017-07-31 2017-07-27 5.151 0 +0
2017-07-28 2017-07-26 5.188 0 +0
2017-07-27 2017-07-25 5.226 0 +0
2017-07-26 2017-07-24 5.201 0 +0
2017-07-25 2017-07-21 5.226 0 +0
2017-07-24 2017-07-20 5.226 0 +0
2017-07-21 2017-07-19 5.201 0 +0
2017-07-20 2017-07-18 5.201 0 +0
2017-07-19 2017-07-17 5.176 0 +0
2017-07-18 2017-07-14 5.238 0 +0
2017-07-17 2017-07-13 5.326 0 +0
2017-07-14 2017-07-12 5.276 0 +0
2017-07-13 2017-07-11 5.351 0 +0
2017-07-12 2017-07-10 5.338 0 +0
2017-07-11 2017-07-07 5.201 0 +0
2017-07-10 2017-07-06 5.188 0 +0
2017-07-07 2017-07-05 5.263 0 +0
2017-07-06 2017-07-04 5.163 0 +0
2017-07-05 2017-07-03 5.338 0 +0
2017-07-04 2017-06-30 5.351 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.213 0 +0
2017-06-29 2017-06-27 5.139 0 +0
2017-06-28 2017-06-26 5.251 0 +0
2017-06-27 2017-06-23 5.213 0 +0
2017-06-26 2017-06-22 5.188 0 +0
2017-06-23 2017-06-21 5.114 0 +0
2017-06-22 2017-06-20 5.176 0 +0
2017-06-21 2017-06-19 5.213 0 +0
2017-06-20 2017-06-16 5.076 0 +0
2017-06-19 2017-06-15 5.026 0 +0
2017-06-16 2017-06-14 5.201 0 +0
2017-06-15 2017-06-13 5.101 0 +0
2017-06-14 2017-06-12 5.101 0 +0
2017-06-13 2017-06-09 5.163 0 +0
2017-06-12 2017-06-08 5.369 0 +0
2017-06-09 2017-06-07 5.445 0 +0
2017-06-08 2017-06-06 5.445 0 +0
2017-06-07 2017-06-05 5.307 0 +0
2017-06-06 2017-06-02 5.357 0 +0
2017-06-05 2017-06-01 5.219 0 +0
2017-06-02 2017-05-31 5.206 0 +0
2017-06-01 2017-05-29 5.332 0 +0
2017-05-31 2017-05-26 5.583 0 +0
2017-05-29 2017-05-25 5.696 0 +0
2017-05-26 2017-05-24 5.696 0 +0
2017-05-25 2017-05-23 5.896 0 +0
2017-05-24 2017-05-22 6.160 0 +0
2017-05-23 2017-05-19 5.997 0 +0
2017-05-22 2017-05-18 6.047 0 +0
2017-05-19 2017-05-17 5.884 0 +0
2017-05-18 2017-05-16 5.457 0 +0
2017-05-17 2017-05-15 5.282 0 +0
2017-05-16 2017-05-12 5.294 0 +0
2017-05-15 2017-05-11 5.357 0 +0
2017-05-12 2017-05-10 5.482 0 +0
2017-05-11 2017-05-09 5.231 0 +0
2017-05-10 2017-05-08 5.231 0 +0
2017-05-09 2017-05-05 5.407 0 +0
2017-05-08 2017-05-04 4.905 0 +0
2017-05-05 2017-05-02 4.629 0 +0
2017-05-04 2017-04-28 4.629 0 +0
2017-05-02 2017-04-27 4.642 0 +0
2017-04-28 2017-04-26 4.667 0 +0
2017-04-27 2017-04-25 4.504 0 +0
2017-04-26 2017-04-24 4.504 0 +0
2017-04-25 2017-04-21 4.567 0 +0
2017-04-24 2017-04-20 4.567 0 +0
2017-04-21 2017-04-19 4.479 0 +0
2017-04-20 2017-04-18 4.529 0 +0
2017-04-19 2017-04-13 4.579 0 +0
2017-04-18 2017-04-12 4.491 0 +0
2017-04-13 2017-04-11 4.592 0 +0
2017-04-12 2017-04-10 4.629 0 +0
2017-04-11 2017-04-07 4.654 0 +0
2017-04-10 2017-04-06 4.667 0 +0
2017-04-07 2017-04-05 4.491 0 +0
2017-04-06 2017-04-03 4.504 0 +0
2017-04-05 2017-03-31 4.403 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 4.391 0 +0
2017-03-30 2017-03-28 4.328 0 +0
2017-03-29 2017-03-27 4.429 0 +0
2017-03-28 2017-03-24 4.579 0 +0
2017-03-27 2017-03-23 4.642 0 +0
2017-03-24 2017-03-22 4.579 0 +0
2017-03-23 2017-03-21 4.642 0 +0
2017-03-22 2017-03-20 4.604 0 +0
2017-03-21 2017-03-17 4.654 0 +0
2017-03-20 2017-03-16 4.642 0 +0
2017-03-17 2017-03-15 4.642 0 +0
2017-03-16 2017-03-14 4.617 0 +0
2017-03-15 2017-03-13 4.642 0 +0
2017-03-14 2017-03-10 4.629 0 +0
2017-03-13 2017-03-09 4.592 0 +0
2017-03-10 2017-03-08 4.592 0 +0
2017-03-09 2017-03-07 4.541 0 +0
2017-03-08 2017-03-06 4.466 0 +0
2017-03-07 2017-03-03 4.592 0 +0
2017-03-06 2017-03-02 4.567 0 +0
2017-03-03 2017-03-01 4.642 0 +0
2017-03-02 2017-02-28 4.592 0 +0
2017-03-01 2017-02-27 4.642 0 +0
2017-02-28 2017-02-24 4.667 0 +0
2017-02-27 2017-02-23 4.843 0 +0
2017-02-24 2017-02-22 4.981 0 +0
2017-02-23 2017-02-21 4.692 0 +0
2017-02-22 2017-02-20 4.529 0 +0
2017-02-21 2017-02-17 4.479 0 +0
2017-02-20 2017-02-16 4.504 0 +0
2017-02-17 2017-02-15 4.554 0 +0
2017-02-16 2017-02-14 4.617 0 +0
2017-02-15 2017-02-13 4.567 0 +0
2017-02-14 2017-02-10 4.441 0 +0
2017-02-13 2017-02-09 4.416 0 +0
2017-02-10 2017-02-08 4.403 0 +0
2017-02-09 2017-02-07 4.303 0 +0
2017-02-08 2017-02-06 4.353 0 +0
2017-02-07 2017-02-03 4.316 0 +0
2017-02-06 2017-02-02 4.353 0 +0
2017-02-03 2017-02-01 4.228 0 +0
2017-02-02 2017-01-27 4.378 0 +0
2017-02-01 2017-01-25 4.353 0 +0
2017-01-26 2017-01-24 4.253 0 +0
2017-01-25 2017-01-23 4.278 0 -382,505
2017-01-24 2017-01-20 4.278 382,505 -31,884 0.07% 1,636,358
2017-01-23 2017-01-19 4.240 414,389 +15,942 0.07% 1,757,162
2017-01-16 2017-01-12 4.203 398,447 -7,971 0.07% 1,674,566
2017-01-12 2017-01-10 4.165 406,418 -7,971 0.07% 1,692,770
2017-01-09 2017-01-05 4.165 414,389 -7,971 0.07% 1,725,970
2017-01-04 2016-12-30 4.065 422,360 +15,942 0.07% 1,716,780
2016-12-09 2016-12-07 4.153 406,418 -7,971 0.07% 1,687,671
2016-12-08 2016-12-06 4.165 414,389 -7,971 0.07% 1,725,970
2016-11-28 2016-11-24 4.027 422,360 +7,971 0.07% 1,700,884
2016-11-25 2016-11-23 4.052 414,389 -7,971 0.07% 1,679,182
2016-11-24 2016-11-22 3.977 422,360 -7,971 0.07% 1,679,689
2016-11-22 2016-11-18 3.989 430,331 +7,971 0.07% 1,716,788
2016-11-17 2016-11-15 3.989 422,360 +7,971 0.07% 1,684,988
2016-11-15 2016-11-11 3.927 414,389 +23,913 0.07% 1,627,195
2016-11-11 2016-11-09 3.864 390,476 -15,942 0.07% 1,508,801
2016-11-08 2016-11-04 3.826 406,418 +15,942 0.07% 1,555,105
2016-10-27 2016-10-25 3.964 390,476 -7,971 0.07% 1,547,991
2016-10-26 2016-10-24 3.964 398,447 +15,942 0.07% 1,579,591
2016-10-18 2016-10-14 3.889 382,505 -7,971 0.07% 1,487,599
2016-10-17 2016-10-13 3.927 390,476 -23,913 0.07% 1,533,295
2016-10-07 2016-10-05 3.964 414,389 -15,942 0.07% 1,642,791
2016-10-05 2016-10-03 4.015 430,331 +7,971 0.07% 1,727,586
2016-09-30 2016-09-28 3.939 422,360 -7,971 0.07% 1,663,793
2016-09-28 2016-09-26 3.889 430,331 -7,971 0.07% 1,673,598
2016-09-21 2016-09-19 3.952 438,302 +23,913 0.07% 1,732,092
2016-09-20 2016-09-15 3.826 414,389 +7,971 0.07% 1,585,605
2016-09-14 2016-09-12 4.015 406,418 +63,768 0.07% 1,631,586
2016-09-13 2016-09-09 4.153 342,650 -7,971 0.06% 1,422,871
2016-09-12 2016-09-08 4.165 350,621 -15,942 0.06% 1,460,370
2016-09-08 2016-09-06 4.291 366,563 +7,971 0.06% 1,572,757
2016-09-05 2016-09-01 4.203 358,592 +11,956 0.06% 1,507,066
2016-08-30 2016-08-26 4.278 346,636 -3,985 0.06% 1,482,911
2016-08-29 2016-08-25 4.303 350,621 -6,377 0.06% 1,508,756
2016-08-26 2016-08-24 4.378 356,998 -1,594 0.06% 1,563,069
2016-08-22 2016-08-18 4.491 358,592 -7,971 0.06% 1,610,536
2016-08-19 2016-08-17 4.479 366,563 +15,942 0.06% 1,641,738
2016-08-18 2016-08-16 4.504 350,621 +7,971 0.06% 1,579,135
2016-08-17 2016-08-15 4.391 342,650 -7,971 0.06% 1,504,547
2016-08-15 2016-08-11 4.391 350,621 -7,971 0.06% 1,539,547
2016-08-10 2016-08-08 4.479 358,592 -7,971 0.06% 1,606,038
2016-08-09 2016-08-05 4.529 366,563 +7,971 0.06% 1,660,133
2016-08-08 2016-08-04 4.541 358,592 +15,942 0.06% 1,628,531
2016-08-05 2016-08-03 4.366 342,650 -7,971 0.06% 1,495,949
2016-08-03 2016-07-29 4.265 350,621 -7,971 0.06% 1,495,560
2016-07-28 2016-07-26 4.454 358,592 -7,971 0.06% 1,597,040
2016-07-21 2016-07-19 4.504 366,563 -7,971 0.06% 1,650,935
2016-07-19 2016-07-15 4.554 374,534 -15,942 0.06% 1,705,630
2016-07-18 2016-07-14 4.642 390,476 +7,971 0.07% 1,812,521
2016-07-15 2016-07-13 4.629 382,505 -7,971 0.07% 1,770,722
2016-07-14 2016-07-12 4.617 390,476 +15,942 0.07% 1,802,723
2016-07-11 2016-07-07 4.316 374,534 -7,971 0.06% 1,616,355
2016-07-07 2016-07-05 4.429 382,505 +31,884 0.07% 1,693,943
2016-07-06 2016-07-04 4.604 350,621 +59,782 0.06% 1,614,325
2016-07-05 2016-06-30 5.144 290,839 +3,986 0.05% 1,495,972
2016-06-29 2016-06-27 5.181 286,853 -7,971 0.05% 1,486,265
2016-06-16 2016-06-14 5.119 294,824 -15,942 0.05% 1,509,072
2016-06-15 2016-06-13 5.219 310,766 +3,985 0.05% 1,621,862
2016-06-14 2016-06-10 5.457 306,781 +13,551 0.05% 1,674,190
2016-06-13 2016-06-08 10.929 293,230 +47,826 0.05% 3,204,706
2016-06-10 2016-06-07 10.912 245,404 +47,734 0.04% 2,677,884
2016-06-08 2016-06-06 10.811 197,670 +11,877 0.05% 2,137,032
2016-06-07 2016-06-03 10.794 185,793 -2,970 0.04% 2,005,499
2016-06-01 2016-05-30 10.693 188,763 -5,938 0.04% 2,018,486
2016-05-30 2016-05-26 10.272 194,701 -19,003 0.04% 2,000,015
2016-05-27 2016-05-25 10.289 213,704 -11,876 0.05% 2,198,817
2016-05-26 2016-05-24 10.255 225,580 +2,969 0.05% 2,313,412
2016-05-20 2016-05-18 9.919 222,611 +10,095 0.05% 2,207,990
2016-05-19 2016-05-17 9.750 212,516 +29,692 0.05% 2,072,074
2016-05-18 2016-05-16 9.363 182,824 +5,938 0.04% 1,711,761
2016-05-17 2016-05-13 9.464 176,886 +7,126 0.04% 1,674,037
2016-05-11 2016-05-09 9.683 169,760 -23,753 0.04% 1,643,760
2016-05-10 2016-05-06 9.632 193,513 -9,502 0.04% 1,863,980
2016-05-09 2016-05-05 10.171 203,015 +5,939 0.05% 2,064,906
2016-04-28 2016-04-26 10.592 197,076 +5,938 0.10% 2,087,467
2016-04-20 2016-04-18 10.441 191,138 -5,938 0.10% 1,995,602
2016-04-18 2016-04-14 10.441 197,076 -19,597 0.10% 2,057,598
2016-04-15 2016-04-13 10.525 216,673 -4,157 0.11% 2,280,447
2016-04-12 2016-04-08 10.643 220,830 -5,938 0.11% 2,350,230
2016-04-07 2016-04-05 10.542 226,768 -5,938 0.12% 2,390,514
2016-04-06 2016-04-01 10.272 232,706 -15,440 0.12% 2,390,411
2016-04-05 2016-03-31 10.474 248,146 +9,501 0.13% 2,599,159
2016-04-01 2016-03-30 10.070 238,645 -5,938 0.12% 2,403,193
2016-03-30 2016-03-24 10.104 244,583 +5,938 0.12% 2,471,227
2016-03-29 2016-03-23 10.087 238,645 -11,876 0.12% 2,407,212
2016-03-23 2016-03-21 9.531 250,521 +11,876 0.13% 2,387,788
2016-03-21 2016-03-17 9.228 238,645 +5,939 0.12% 2,202,257
2016-03-17 2016-03-15 9.211 232,706 +5,938 0.12% 2,143,532
2016-03-16 2016-03-14 9.262 226,768 +17,815 0.12% 2,100,292
2016-03-11 2016-03-09 9.093 208,953 +5,938 0.11% 1,900,105
2016-03-10 2016-03-08 9.161 203,015 +17,815 0.10% 1,859,783
2016-03-08 2016-03-04 9.245 185,200 +5,939 0.09% 1,712,176
2016-03-07 2016-03-03 9.194 179,261 +14,252 0.09% 1,648,214
2016-03-04 2016-03-02 9.380 165,009 +2,969 0.08% 1,547,740
2016-03-03 2016-03-01 9.245 162,040 +17,221 0.08% 1,498,062
2016-03-02 2016-02-29 9.228 144,819 +11,877 0.07% 1,336,415
2016-02-25 2016-02-23 9.262 132,942 +5,938 0.07% 1,231,289
2016-02-24 2016-02-22 9.447 127,004 -5,938 0.06% 1,199,818
2016-02-23 2016-02-19 9.615 132,942 -5,938 0.07% 1,278,302
2016-02-22 2016-02-18 9.194 138,880 +5,938 0.07% 1,276,931
2016-02-19 2016-02-17 9.043 132,942 +5,938 0.07% 1,202,186
2016-01-25 2016-01-21 8.639 127,004 -2,969 0.06% 1,097,160
2015-12-23 2015-12-21 8.942 129,973 -2,375 0.07% 1,162,205
2015-10-15 2015-10-13 8.891 132,348 -5,939 0.07% 1,176,756
2015-10-09 2015-10-07 8.942 138,287 +5,939 0.07% 1,236,548
2015-09-10 2015-09-08 9.381 132,348 +3,577 0.07% 1,241,512
2015-08-20 2015-08-18 10.298 128,771 -11,556 0.07% 1,326,079
2015-08-12 2015-08-10 10.506 140,327 +11,556 0.07% 1,474,227
2015-08-06 2015-08-04 10.679 128,771 -2,889 0.07% 1,375,111
2015-07-13 2015-07-09 9.779 131,660 +5,778 0.07% 1,287,469
2015-07-10 2015-07-08 9.173 125,882 -5,778 0.07% 1,154,713
2015-07-07 2015-07-03 10.402 131,660 +5,778 0.07% 1,369,502
2015-07-06 2015-07-02 10.609 125,882 +18,489 0.07% 1,335,545
2015-06-23 2015-06-19 10.627 107,393 -5,778 0.06% 1,141,245
2015-06-12 2015-06-10 10.385 113,171 -4,622 0.06% 1,175,224
2015-06-08 2015-06-04 12.468 117,793 +5,777 0.06% 1,468,611
2015-06-05 2015-06-03 12.540 112,016 +4,878 0.06% 1,404,693
2015-06-03 2015-06-01 12.739 107,138 +5,526 0.06% 1,364,848
2015-06-02 2015-05-29 12.486 101,612 +5,526 0.06% 1,268,710
2015-04-30 2015-04-28 11.418 96,086 +5,527 0.05% 1,097,129
2015-04-13 2015-04-09 10.097 90,559 -16,579 0.05% 914,395
2015-04-10 2015-04-08 10.097 107,138 -19,895 0.06% 1,081,797
2015-03-26 2015-03-24 9.392 127,033 +27,631 0.07% 1,193,032
2015-03-17 2015-03-13 9.337 99,402 +5,527 0.05% 928,139
2015-02-16 2015-02-12 9.500 93,875 +16,579 0.05% 891,820
2015-02-13 2015-02-11 9.500 77,296 +11,052 0.04% 734,319
2015-02-12 2015-02-10 9.482 66,244 -3,868 0.04% 628,125
2015-02-03 2015-01-30 9.572 70,112 -5,527 0.04% 671,145
2015-02-02 2015-01-29 9.591 75,639 +5,527 0.04% 725,421
2014-12-23 2014-12-19 8.595 70,112 -1,658 0.04% 602,635
2014-12-17 2014-12-15 9.880 71,770 +5,526 0.04% 709,094
2014-09-11 2014-09-08 13.012 66,244 +1,115 0.04% 861,997
2014-09-08 2014-09-04 13.344 65,129 -16,300 0.04% 869,065
2014-09-01 2014-08-28 12.571 81,429 -1,630 0.05% 1,023,622
2014-08-29 2014-08-27 12.847 83,059 +8,150 0.05% 1,067,043
2014-08-28 2014-08-26 12.920 74,909 +8,150 0.04% 967,856
2014-08-27 2014-08-25 13.104 66,759 +5,433 0.04% 874,842
2014-08-26 2014-08-22 13.068 61,326 +2,717 0.03% 801,388
2014-08-22 2014-08-20 13.160 58,609 +1,630 0.03% 771,276
2014-08-15 2014-08-13 13.197 56,979 +3,260 0.03% 751,924
2014-08-13 2014-08-11 14.724 53,719 -7,607 0.03% 790,966
2014-08-11 2014-08-07 13.785 61,326 +2,717 0.03% 845,408
2014-08-04 2014-07-31 13.160 58,609 +5,433 0.03% 771,276
2014-07-30 2014-07-28 13.473 53,176 +4,347 0.03% 716,418
2014-06-10 2014-06-06 14.595 48,829 -10,867 0.03% 712,674
2014-06-09 2014-06-05 14.338 59,696 -2,716 0.03% 855,899
2014-06-05 2014-06-03 15.826 62,412 +2,892 0.04% 987,708
2014-06-03 2014-05-29 15.555 59,520 +10,363 0.04% 925,859
2014-05-29 2014-05-27 15.845 49,157 +2,072 0.03% 778,889
2014-04-10 2014-04-08 16.887 47,085 -2,590 0.03% 795,129
2014-03-31 2014-03-27 15.575 49,675 -1,555 0.03% 773,674
2014-03-28 2014-03-26 15.691 51,230 -11,399 0.03% 803,825
2014-03-25 2014-03-21 15.999 62,629 +11,399 0.04% 1,002,021
2014-03-24 2014-03-20 16.096 51,230 +1,555 0.03% 824,588
2014-03-07 2014-03-05 17.254 49,675 +5,181 0.03% 857,082
2014-01-24 2014-01-22 16.733 44,494 -1,554 0.03% 744,505
2014-01-23 2014-01-21 15.768 46,048 +2,072 0.03% 726,072
2014-01-10 2014-01-08 16.617 43,976 -51,814 0.03% 730,745
2014-01-09 2014-01-07 16.096 95,790 +518 0.06% 1,541,818
2014-01-08 2014-01-06 16.347 95,272 +51,814 0.06% 1,557,383
2013-12-11 2013-12-09 15.478 43,458 -1,036 0.03% 672,653
2013-12-06 2013-12-04 15.806 44,494 -10,363 0.03% 703,286
2013-12-05 2013-12-03 15.594 54,857 -518 0.03% 855,441
2013-12-04 2013-12-02 15.806 55,375 +5,182 0.03% 875,275
2013-12-03 2013-11-29 15.826 50,193 -10,363 0.03% 794,335
2013-12-02 2013-11-28 15.420 60,556 +5,181 0.04% 933,793
2013-11-29 2013-11-27 15.362 55,375 -4,145 0.03% 850,694
2013-11-28 2013-11-26 15.498 59,520 -2,591 0.04% 922,413
2013-11-20 2013-11-18 14.455 62,111 +3,109 0.04% 897,836
2013-11-19 2013-11-15 14.224 59,002 -2,591 0.03% 839,230
2013-11-15 2013-11-13 13.992 61,593 -5,181 0.04% 861,819
2013-11-08 2013-11-06 14.011 66,774 -5,700 0.04% 935,601
2013-10-29 2013-10-25 13.046 72,474 +4,145 0.04% 945,531
2013-10-24 2013-10-22 13.857 68,329 -2,590 0.04% 946,839
2013-10-23 2013-10-21 13.857 70,919 +3,109 0.04% 982,729
2013-10-10 2013-10-08 13.529 67,810 -2,591 0.04% 917,400
2013-10-09 2013-10-07 13.182 70,401 +3,627 0.04% 927,996
2013-09-27 2013-09-25 13.934 66,774 +5,181 0.04% 930,446
2013-09-23 2013-09-18 14.185 61,593 +3,109 0.04% 873,706
2013-09-16 2013-09-12 14.282 58,484 -3,109 0.03% 835,248
2013-09-13 2013-09-11 14.131 61,593 +3,109 0.04% 870,382
2013-09-12 2013-09-10 14.327 58,484 +975 0.03% 837,927
2013-09-10 2013-09-06 14.661 57,509 +10,190 0.03% 843,145
2013-09-09 2013-09-05 14.583 47,319 -10,190 0.03% 690,034
2013-09-03 2013-08-30 13.621 57,509 -4,076 0.03% 783,324
2013-09-02 2013-08-29 13.091 61,585 -4,586 0.04% 806,207
2013-08-29 2013-08-27 12.777 66,171 +10,190 0.04% 845,463
2013-08-22 2013-08-20 12.208 55,981 +1,529 0.03% 683,403
2013-08-21 2013-08-19 12.679 54,452 +3,057 0.03% 690,387
2013-08-16 2013-08-13 13.405 51,395 -10,190 0.03% 688,950
2013-08-15 2013-08-12 12.522 61,585 -28,023 0.04% 771,155
2013-08-13 2013-08-09 11.030 89,608 +28,023 0.05% 988,392
2013-08-05 2013-08-01 9.853 61,585 -7,133 0.04% 606,771
2013-08-02 2013-07-31 9.421 68,718 +4,585 0.04% 647,378
2013-08-01 2013-07-30 9.264 64,133 +2,548 0.04% 594,114
2013-07-03 2013-06-28 10.775 61,585 -2,548 0.04% 663,580
2013-07-02 2013-06-27 10.304 64,133 -9,171 0.04% 660,826
2013-06-28 2013-06-26 10.206 73,304 +9,171 0.04% 748,130
2013-06-17 2013-06-13 10.324 64,133 +2,548 0.04% 662,084
2013-06-05 2013-06-03 11.917 61,585 +2,046 0.04% 733,893
2013-05-28 2013-05-24 12.993 59,539 -3,448 0.04% 773,573
2013-05-24 2013-05-22 13.257 62,987 -1,478 0.04% 834,995
2013-05-22 2013-05-20 13.642 64,465 +6,404 0.04% 879,453
2013-05-21 2013-05-16 14.109 58,061 -1,478 0.04% 819,198
2013-05-20 2013-05-15 13.602 59,539 -8,374 0.04% 809,834
2013-05-16 2013-05-14 13.744 67,913 -985 0.04% 933,386
2013-05-15 2013-05-13 12.729 68,898 +2,463 0.04% 876,988
2013-05-14 2013-05-10 12.891 66,435 -5,911 0.04% 856,427
2013-05-13 2013-05-09 12.790 72,346 +4,926 0.05% 925,283
2013-05-10 2013-05-08 12.790 67,420 -11,330 0.04% 862,281
2013-05-09 2013-05-07 12.018 78,750 -3,941 0.05% 946,437
2013-05-07 2013-05-03 11.247 82,691 +2,463 0.05% 930,010
2013-05-06 2013-05-02 11.430 80,228 +2,463 0.05% 916,967
2013-04-29 2013-04-25 10.820 77,765 -78,813 0.05% 841,455
2013-04-25 2013-04-23 11.125 156,578 -4,926 0.10% 1,741,931
2013-04-24 2013-04-22 11.308 161,504 +985 0.10% 1,826,241
2013-04-23 2013-04-19 10.780 160,519 -2,955 0.10% 1,730,376
2013-04-22 2013-04-18 10.678 163,474 -1,971 0.10% 1,745,637
2013-04-18 2013-04-16 10.394 165,445 +1,971 0.10% 1,719,662
2013-04-17 2013-04-15 10.699 163,474 +2,955 0.10% 1,748,956
2013-04-16 2013-04-12 10.942 160,519 -3,941 0.10% 1,756,446
2013-04-15 2013-04-11 10.151 164,460 -4,925 0.10% 1,669,359
2013-04-10 2013-04-08 9.481 169,385 -14,778 0.11% 1,605,874
2013-04-03 2013-03-28 9.115 184,163 +4,926 0.12% 1,678,681
2013-03-27 2013-03-25 9.643 179,237 -9,359 0.11% 1,728,386
2013-03-01 2013-02-27 8.283 188,596 -3,941 0.12% 1,562,112
2013-02-18 2013-02-14 8.912 192,537 -7,881 0.12% 1,715,925
2013-02-08 2013-02-06 8.323 200,418 -4,926 0.13% 1,668,169
2013-02-06 2013-02-04 8.120 205,344 -14,778 0.13% 1,667,484
2013-02-01 2013-01-30 8.222 220,122 -5,418 0.14% 1,809,831
2013-01-28 2013-01-24 8.080 225,540 -20,196 0.14% 1,822,327
2013-01-23 2013-01-21 7.654 245,736 -5,418 0.15% 1,880,744
2013-01-15 2013-01-11 6.943 251,154 -6,404 0.16% 1,743,756
2013-01-14 2013-01-10 6.902 257,558 -4,926 0.16% 1,777,762
2013-01-07 2013-01-03 6.618 262,484 -19,703 0.16% 1,737,161
2012-12-17 2012-12-13 6.232 282,187 +492 0.18% 1,758,713
2012-11-27 2012-11-23 5.705 281,695 -5,418 0.18% 1,606,960
2012-09-13 2012-09-11 5.748 287,113 +8,233 0.18% 1,650,213
2012-09-10 2012-09-06 5.560 278,880 +23,923 0.18% 1,550,435
2012-08-22 2012-08-20 5.936 254,957 +3,827 0.16% 1,513,351
2012-07-12 2012-07-10 5.894 251,130 +14,354 0.16% 1,480,138
2012-07-11 2012-07-09 5.957 236,776 -36,363 0.15% 1,410,383
2012-07-09 2012-07-05 6.939 273,139 +143,538 0.18% 1,895,293
2012-06-27 2012-06-25 6.960 129,601 -19,138 0.08% 902,001
2012-06-26 2012-06-22 6.918 148,739 -9,570 0.10% 1,028,981
2012-06-25 2012-06-21 6.981 158,309 -4,784 0.10% 1,105,113
2012-06-05 2012-06-01 7.285 163,093 +7,754 0.11% 1,188,184
2012-05-30 2012-05-28 7.176 155,339 +3,190 0.11% 1,114,650
2012-05-15 2012-05-11 8.229 152,149 -4,557 0.10% 1,252,019
2012-04-03 2012-03-30 8.492 156,706 -4,557 0.11% 1,330,782
2012-04-02 2012-03-29 8.273 161,263 -4,557 0.11% 1,334,094
2012-03-30 2012-03-28 8.602 165,820 +18,228 0.11% 1,426,374
2012-03-29 2012-03-27 8.668 147,592 -72,002 0.10% 1,279,294
2012-03-28 2012-03-26 7.944 219,594 -13,671 0.15% 1,744,374
2012-03-27 2012-03-23 8.273 233,265 +4,557 0.16% 1,929,751
2012-03-19 2012-03-15 9.041 228,708 +2,278 0.15% 2,067,707
2012-03-16 2012-03-14 8.997 226,430 +3,646 0.15% 2,037,175
2012-03-15 2012-03-13 9.172 222,784 +6,836 0.15% 2,043,482
2012-03-14 2012-03-12 9.216 215,948 +45,571 0.15% 1,990,256
2012-03-13 2012-03-09 9.194 170,377 +12,760 0.12% 1,566,518
2012-03-12 2012-03-08 9.370 157,617 -2,279 0.11% 1,476,867
2012-03-09 2012-03-07 8.997 159,896 -8,203 0.11% 1,438,573
2012-03-08 2012-03-06 8.997 168,099 +14,127 0.11% 1,512,375
2012-03-07 2012-03-05 9.348 153,972 -13,671 0.10% 1,439,335
2012-03-06 2012-03-02 8.975 167,643 -41,014 0.11% 1,504,594
2012-03-05 2012-03-01 7.944 208,657 +20,963 0.14% 1,657,494
2012-03-02 2012-02-29 8.031 187,694 -2,279 0.13% 1,507,447
2012-02-24 2012-02-22 7.856 189,973 +2,279 0.13% 1,492,400
2012-02-22 2012-02-20 7.922 187,694 +25,064 0.13% 1,486,853
2012-02-21 2012-02-17 7.768 162,630 +10,026 0.11% 1,263,323
2012-02-20 2012-02-16 7.944 152,604 -4,558 0.10% 1,212,230
2012-02-17 2012-02-15 7.922 157,162 +4,558 0.11% 1,244,988
2012-02-14 2012-02-10 8.009 152,604 +11,848 0.10% 1,222,276
2012-02-13 2012-02-09 8.141 140,756 +4,557 0.10% 1,145,912
2012-02-10 2012-02-08 7.724 136,199 -3,646 0.09% 1,052,027
2012-02-07 2012-02-03 7.417 139,845 -911 0.09% 1,037,228
2012-02-06 2012-02-02 7.373 140,756 -4,557 0.10% 1,037,807
2012-01-26 2012-01-19 6.890 145,313 +4,101 0.10% 1,001,255
2012-01-19 2012-01-17 7.176 141,212 +2,279 0.10% 1,013,281
2012-01-17 2012-01-13 6.868 138,933 +2,278 0.09% 954,246
2012-01-16 2012-01-12 6.912 136,655 +5,469 0.09% 944,597
2012-01-13 2012-01-11 7.219 131,186 +3,646 0.09% 947,096
2012-01-12 2012-01-10 7.241 127,540 +5,468 0.09% 923,572
2011-12-28 2011-12-22 6.912 122,072 +7,292 0.08% 843,795
2011-12-21 2011-12-19 6.693 114,780 +1,822 0.08% 768,204
2011-12-19 2011-12-15 6.825 112,958 -4,557 0.08% 770,882
2011-12-01 2011-11-29 6.803 117,515 -4,557 0.08% 799,402
2011-11-16 2011-11-14 7.241 122,072 -4,557 0.08% 883,976
2011-11-08 2011-11-04 7.571 126,629 +2,279 0.09% 958,656
2011-11-02 2011-10-31 7.878 124,350 +2,278 0.08% 979,604
2011-11-01 2011-10-28 7.878 122,072 -4,557 0.08% 961,659
2011-10-31 2011-10-27 7.724 126,629 +11,849 0.09% 978,107
2011-10-26 2011-10-24 7.527 114,780 -456 0.08% 863,915
2011-10-25 2011-10-21 7.132 115,236 +2,278 0.08% 821,830
2011-10-19 2011-10-17 7.658 112,958 -4,557 0.08% 865,073
2011-10-18 2011-10-14 7.351 117,515 +4,557 0.08% 863,870
2011-10-17 2011-10-13 7.680 112,958 +4,558 0.08% 867,552
2011-10-06 2011-10-03 5.508 108,400 -13,672 0.07% 597,054
2011-10-03 2011-09-28 6.473 122,072 +13,672 0.08% 790,221
2011-09-15 2011-09-12 8.487 108,400 +3,293 0.07% 919,967
2011-09-06 2011-09-02 9.143 105,107 -7,953 0.07% 961,003
2011-09-05 2011-09-01 9.573 113,060 +4,419 0.08% 1,082,334
2011-08-30 2011-08-26 9.053 108,641 -13,256 0.08% 983,480
2011-08-29 2011-08-25 9.324 121,897 -2,651 0.09% 1,136,586
2011-08-26 2011-08-24 8.532 124,548 +2,651 0.09% 1,062,649
2011-08-25 2011-08-23 8.442 121,897 +4,418 0.09% 1,028,996
2011-08-22 2011-08-18 9.845 117,479 +7,954 0.08% 1,156,542
2011-08-18 2011-08-16 9.913 109,525 -13,256 0.08% 1,085,674
2011-08-11 2011-08-09 8.917 122,781 +2,209 0.09% 1,094,811
2011-08-10 2011-08-08 9.867 120,572 +4,419 0.08% 1,189,720
2011-08-08 2011-08-04 11.248 116,153 +4,419 0.08% 1,306,468
2011-07-15 2011-07-13 11.723 111,734 +4,418 0.08% 1,309,866
2011-07-14 2011-07-12 11.655 107,316 -12,814 0.07% 1,250,788
2011-07-12 2011-07-08 12.221 120,130 -4,418 0.08% 1,468,105
2011-07-11 2011-07-07 11.814 124,548 +2,209 0.09% 1,471,361
2011-07-05 2011-06-30 11.406 122,339 -4,419 0.09% 1,395,428
2011-07-04 2011-06-29 11.316 126,758 -4,418 0.09% 1,434,357
2011-06-23 2011-06-21 10.139 131,176 +4,418 0.09% 1,329,978
2011-06-22 2011-06-20 10.139 126,758 +8,837 0.09% 1,285,184
2011-06-14 2011-06-10 11.067 117,921 +4,419 0.08% 1,305,004
2011-06-03 2011-06-01 11.565 113,502 -4,419 0.08% 1,312,612
2011-05-30 2011-05-26 11.180 117,921 -4,418 0.08% 1,318,348
2011-05-27 2011-05-25 11.452 122,339 +442 0.09% 1,400,965
2011-05-26 2011-05-24 12.331 121,897 +12,372 0.09% 1,503,158
2011-05-25 2011-05-23 12.213 109,525 +4,398 0.08% 1,337,682
2011-05-19 2011-05-17 12.827 105,127 -3,817 0.08% 1,348,413
2011-05-16 2011-05-12 12.355 108,944 -4,242 0.08% 1,345,998
2011-05-13 2011-05-11 11.931 113,186 +4,242 0.08% 1,350,371
2011-05-12 2011-05-09 12.143 108,944 +3,817 0.08% 1,322,880
2011-05-04 2011-04-29 12.496 105,127 +12,299 0.08% 1,313,712
2011-05-03 2011-04-28 12.827 92,828 +2,121 0.07% 1,190,660
2011-04-29 2011-04-27 12.850 90,707 +4,241 0.07% 1,165,594
2011-04-28 2011-04-26 12.874 86,466 +1,272 0.06% 1,113,135
2011-04-27 2011-04-21 13.275 85,194 -3,817 0.06% 1,130,908
2011-04-19 2011-04-15 12.944 89,011 +6,362 0.06% 1,152,195
2011-04-18 2011-04-14 13.157 82,649 -5,938 0.06% 1,087,381
2011-04-08 2011-04-06 12.096 88,587 +2,121 0.06% 1,071,512
2011-04-06 2011-04-01 12.473 86,466 -2,545 0.06% 1,078,477
2011-04-04 2011-03-31 12.331 89,011 -4,241 0.06% 1,097,628
2011-03-31 2011-03-29 11.129 93,252 -4,241 0.07% 1,037,791
2011-03-30 2011-03-28 11.200 97,493 +4,241 0.07% 1,091,885
2011-03-29 2011-03-25 11.553 93,252 -12,724 0.07% 1,077,368
2011-03-28 2011-03-24 9.903 105,976 -29,688 0.08% 1,049,462
2011-03-25 2011-03-23 9.997 135,664 +4,241 0.10% 1,356,252
2011-03-24 2011-03-22 10.044 131,423 -4,241 0.10% 1,320,051
2011-03-17 2011-03-15 9.266 135,664 +4,241 0.10% 1,257,092
2011-02-25 2011-02-23 9.384 131,423 +8,483 0.10% 1,233,287
2011-02-24 2011-02-22 9.361 122,940 +8,482 0.09% 1,150,783
2011-02-23 2011-02-21 9.620 114,458 -5,009 0.08% 1,101,073
2011-02-21 2011-02-17 9.809 119,467 -4,241 0.09% 1,171,794
2011-01-31 2011-01-27 9.455 123,708 -2,969 0.09% 1,169,640
2011-01-28 2011-01-26 9.502 126,677 -4,241 0.09% 1,203,685
2011-01-26 2011-01-24 9.620 130,918 -952 0.10% 1,259,417
2011-01-25 2011-01-21 9.337 131,870 +5,617 0.10% 1,231,264
2011-01-17 2011-01-13 9.879 126,253 +2,121 0.09% 1,247,285
2011-01-14 2011-01-12 9.926 124,132 +2,120 0.09% 1,232,184
2011-01-07 2011-01-05 9.974 122,012 -12,723 0.09% 1,216,894
2011-01-06 2011-01-04 9.243 134,735 -4,666 0.10% 1,245,307
2011-01-05 2011-01-03 8.653 139,401 -8,058 0.10% 1,206,263
2011-01-04 2010-12-31 8.747 147,459 -40,291 0.11% 1,289,897
2010-12-30 2010-12-28 8.936 187,750 +2,120 0.14% 1,677,757
2010-12-29 2010-12-24 9.007 185,630 -5,513 0.14% 1,671,943
2010-12-28 2010-12-22 8.606 191,143 -8,483 0.14% 1,644,982
2010-12-23 2010-12-21 8.747 199,626 +8,483 0.15% 1,746,228
2010-12-22 2010-12-20 8.747 191,143 -18,238 0.14% 1,672,023
2010-12-16 2010-12-14 8.630 209,381 +2,121 0.15% 1,806,876
2010-12-14 2010-12-10 8.842 207,260 -2,121 0.15% 1,832,553
2010-12-10 2010-12-08 8.936 209,381 -47,077 0.15% 1,871,054
2010-12-09 2010-12-07 8.818 256,458 -4,665 0.19% 2,261,506
2010-12-07 2010-12-03 8.347 261,123 -42,413 0.19% 2,179,507
2010-12-06 2010-12-02 8.441 303,536 -12,723 0.22% 2,562,142
2010-12-03 2010-12-01 8.134 316,259 -5,090 0.23% 2,572,598
2010-11-30 2010-11-26 7.404 321,349 -8,482 0.23% 2,379,121
2010-11-29 2010-11-25 7.404 329,831 +8,482 0.24% 2,441,918
2010-11-19 2010-11-17 7.026 321,349 -38,171 0.23% 2,257,892
2010-11-18 2010-11-16 7.309 359,520 -12,723 0.26% 2,627,814
2010-11-17 2010-11-15 7.238 372,243 +4,241 0.27% 2,694,479
2010-11-16 2010-11-12 7.286 368,002 +4,241 0.27% 2,681,134
2010-11-15 2010-11-11 7.734 363,761 -8,482 0.27% 2,813,195
2010-11-12 2010-11-10 7.922 372,243 +4,241 0.27% 2,949,006
2010-11-10 2010-11-08 8.040 368,002 +21,206 0.27% 2,958,792
2010-11-09 2010-11-05 7.686 346,796 -46,653 0.25% 2,665,640
2010-11-08 2010-11-04 7.592 393,449 -39,019 0.29% 2,987,131
2010-11-05 2010-11-03 7.474 432,468 +1,272 0.32% 3,232,385
2010-11-03 2010-11-01 7.309 431,196 +15,268 0.31% 3,151,710
2010-11-02 2010-10-29 6.979 415,928 +2,969 0.30% 2,902,818
2010-11-01 2010-10-28 6.791 412,959 +4,241 0.30% 2,804,202
2010-10-29 2010-10-27 6.838 408,718 -4,241 0.30% 2,794,677
2010-10-28 2010-10-26 6.838 412,959 -848 0.30% 2,823,676
2010-10-26 2010-10-22 6.673 413,807 -4,241 0.30% 2,761,176
2010-10-25 2010-10-21 6.767 418,048 +4,241 0.30% 2,828,902
2010-10-20 2010-10-18 6.814 413,807 +4,241 0.30% 2,819,717
2010-10-19 2010-10-15 7.144 409,566 +21,206 0.30% 2,926,014
2010-10-18 2010-10-14 7.144 388,360 -16,965 0.28% 2,774,515
2010-10-15 2010-10-13 6.956 405,325 -8,482 0.30% 2,819,261
2010-10-13 2010-10-11 6.531 413,807 +9,331 0.30% 2,702,636
2010-10-12 2010-10-08 6.413 404,476 +16,964 0.29% 2,594,009
2010-09-24 2010-09-21 6.319 387,512 +4,242 0.28% 2,448,668
2010-09-16 2010-09-14 6.827 383,270 +7,370 0.28% 2,616,774
2010-09-09 2010-09-07 6.948 375,900 +12,479 0.28% 2,611,639
2010-08-26 2010-08-24 6.827 363,421 -4,160 0.27% 2,481,255
2010-08-25 2010-08-23 6.900 367,581 -4,991 0.27% 2,536,168
2010-08-24 2010-08-20 6.827 372,572 -87,353 0.28% 2,543,733
2010-08-23 2010-08-19 6.419 459,925 -6,239 0.34% 2,952,170
2010-08-19 2010-08-17 6.082 466,164 -12,479 0.35% 2,835,321
2010-08-13 2010-08-11 6.106 478,643 -4,992 0.36% 2,922,729
2010-08-11 2010-08-09 6.106 483,635 -6,655 0.36% 2,953,211
2010-07-16 2010-07-14 5.505 490,290 +12,479 0.36% 2,699,178
2010-07-08 2010-07-06 5.313 477,811 +7,487 0.36% 2,538,584
2010-07-07 2010-07-05 5.313 470,324 +416 0.35% 2,498,806
2010-06-02 2010-05-31 5.818 469,908 -4,160 0.35% 2,733,828
2010-05-25 2010-05-20 5.770 474,068 +1,992 0.35% 2,735,333
2010-05-18 2010-05-14 6.301 472,076 -13,669 0.35% 2,974,569
2010-05-17 2010-05-13 6.204 485,745 -8,284 0.36% 3,013,791
2010-05-14 2010-05-12 6.108 494,029 -7,042 0.37% 3,017,482
2010-05-13 2010-05-11 6.229 501,071 -17,397 0.37% 3,120,977
2010-05-12 2010-05-10 6.349 518,468 -30,781 0.39% 3,291,921
2010-05-11 2010-05-07 6.277 549,249 -19,054 0.41% 3,447,579
2010-05-10 2010-05-06 6.277 568,303 -53,849 0.42% 3,567,179
2010-05-07 2010-05-05 6.687 622,152 -77,044 0.46% 4,160,523
2010-05-06 2010-05-04 7.218 699,196 +58,405 0.52% 5,047,099
2010-05-05 2010-05-03 7.025 640,791 +50,534 0.48% 4,501,747
2010-05-04 2010-04-30 6.711 590,257 -45,564 0.44% 3,961,481
2010-05-03 2010-04-29 6.711 635,821 -828 0.47% 4,267,282
2010-04-30 2010-04-28 6.808 636,649 +94,856 0.48% 4,334,319
2010-04-29 2010-04-27 6.567 541,793 +7,041 0.40% 3,557,738
2010-04-28 2010-04-26 6.494 534,752 -65,032 0.40% 3,472,773
2010-04-21 2010-04-19 5.408 599,784 +8,284 0.45% 3,243,505
2010-04-20 2010-04-16 5.528 591,500 +13,255 0.44% 3,270,106
2010-04-19 2010-04-15 5.504 578,245 +4,143 0.43% 3,182,866
2010-04-16 2010-04-14 5.528 574,102 +7,455 0.43% 3,173,922
2010-04-15 2010-04-13 5.480 566,647 +41,422 0.42% 3,105,347
2010-04-14 2010-04-12 5.408 525,225 +12,427 0.39% 2,840,306
2010-04-12 2010-04-08 5.528 512,798 +8,284 0.38% 2,835,003
2010-04-08 2010-04-01 5.697 504,514 +4,142 0.38% 2,874,464
2010-03-31 2010-03-29 5.697 500,372 +21,954 0.37% 2,850,865
2010-03-19 2010-03-17 5.746 478,418 +9,527 0.36% 2,748,882
2010-02-09 2010-02-05 5.842 468,891 +8,284 0.35% 2,739,422
2010-01-22 2010-01-20 6.277 460,607 -12,426 0.34% 2,891,183
2010-01-15 2010-01-13 5.915 473,033 -2,900 0.35% 2,797,881
2010-01-12 2010-01-08 5.939 475,933 +12,427 0.36% 2,826,523
2010-01-08 2010-01-06 5.866 463,506 -8,285 0.35% 2,719,151
2010-01-05 2009-12-31 5.866 471,791 -25,681 0.35% 2,767,755
2009-12-22 2009-12-18 6.711 497,472 -20,711 0.37% 3,338,759
2009-12-18 2009-12-16 6.856 518,183 -6,213 0.39% 3,552,820
2009-12-17 2009-12-15 7.001 524,396 -16,569 0.39% 3,671,377
2009-12-10 2009-12-08 6.905 540,965 +4,142 0.40% 3,735,140
2009-12-09 2009-12-07 6.808 536,823 -53,020 0.40% 3,654,701
2009-11-30 2009-11-26 6.398 589,843 -11,598 0.44% 3,773,583
2009-11-19 2009-11-17 6.035 601,441 -6,213 0.45% 3,629,984
2009-11-18 2009-11-16 6.060 607,654 +6,213 0.45% 3,682,152
2009-11-16 2009-11-12 6.060 601,441 -4,142 0.45% 3,644,504
2009-11-11 2009-11-09 6.084 605,583 -4,971 0.45% 3,684,223
2009-11-10 2009-11-06 5.915 610,554 +4,971 0.46% 3,611,286
2009-11-05 2009-11-03 5.794 605,583 -12,426 0.45% 3,508,784
2009-11-03 2009-10-30 5.794 618,009 -20,711 0.46% 3,580,781
2009-10-30 2009-10-28 5.915 638,720 -8,285 0.48% 3,777,881
2009-10-29 2009-10-27 6.204 647,005 -12,426 0.48% 4,014,324
2009-10-28 2009-10-23 6.349 659,431 +5,799 0.49% 4,186,940
2009-10-27 2009-10-22 6.277 653,632 -12,427 0.49% 4,102,781
2009-10-23 2009-10-21 6.422 666,059 -18,639 0.50% 4,277,263
2009-10-20 2009-10-16 5.528 684,698 +11,598 0.51% 3,785,351
2009-10-19 2009-10-15 5.625 673,100 +43,492 0.50% 3,786,232
2009-10-16 2009-10-14 5.794 629,608 +44,322 0.47% 3,647,986
2009-10-15 2009-10-13 5.649 585,286 +14,083 0.44% 3,306,402
2009-10-14 2009-10-12 5.456 571,203 +9,527 0.43% 3,116,525
2009-10-13 2009-10-09 5.456 561,676 +24,439 0.42% 3,064,545
2009-10-12 2009-10-08 5.504 537,237 +12,426 0.40% 2,957,144
2009-10-09 2009-10-07 5.504 524,811 +17,398 0.39% 2,888,747
2009-10-08 2009-10-06 5.504 507,413 +4,970 0.38% 2,792,982
2009-10-07 2009-10-05 5.601 502,443 +8,285 0.38% 2,814,145
2009-10-06 2009-10-02 5.432 494,158 +8,284 0.37% 2,684,232
2009-10-05 2009-09-30 5.649 485,874 +16,569 0.36% 2,744,803
2009-09-22 2009-09-18 6.301 469,305 -8,285 0.35% 2,957,109
2009-09-21 2009-09-17 6.422 477,590 +8,285 0.36% 3,066,963
2009-09-18 2009-09-16 6.277 469,305 +8,284 0.35% 2,945,823
2009-09-17 2009-09-15 6.398 461,021 +1,780 0.34% 2,949,690
2009-09-14 2009-09-10 6.762 459,241 -8,252 0.34% 3,105,250
2009-09-11 2009-09-09 6.495 467,493 +8,252 0.35% 3,036,418
2009-08-21 2009-08-19 6.471 459,241 -20,631 0.34% 2,971,691
2009-08-20 2009-08-18 6.132 479,872 +8,252 0.36% 2,942,372
2009-08-14 2009-08-12 7.149 471,620 -29,708 0.35% 3,371,832
2009-08-13 2009-08-11 7.343 501,328 +12,378 0.38% 3,681,428
2009-08-12 2009-08-10 6.834 488,950 +2,064 0.37% 3,341,683
2009-08-11 2009-08-07 6.422 486,886 +3,713 0.36% 3,126,978
2009-08-10 2009-08-06 6.568 483,173 -8,252 0.36% 3,173,392
2009-08-06 2009-08-04 6.592 491,425 -12,379 0.37% 3,239,499
2009-08-04 2009-07-31 6.374 503,804 -8,252 0.38% 3,211,213
2009-07-29 2009-07-27 6.350 512,056 -26,408 0.38% 3,251,401
2009-07-28 2009-07-24 5.986 538,464 +12,379 0.40% 3,223,334
2009-07-23 2009-07-21 5.720 526,085 +41,262 0.39% 3,008,982
2009-07-22 2009-07-20 5.817 484,823 +78,397 0.36% 2,819,981
2009-07-21 2009-07-17 5.574 406,426 +20,631 0.30% 2,265,484
2009-07-20 2009-07-16 5.526 385,795 +20,631 0.29% 2,131,784
2009-07-17 2009-07-15 5.598 365,164 +71,795 0.27% 2,044,333
2009-07-16 2009-07-14 5.429 293,369 +85,825 0.22% 1,592,627
2009-07-03 2009-06-30 4.799 207,544 +4,126 0.16% 995,926
2009-06-11 2009-06-09 5.477 203,418 -4,126 0.15% 1,114,165
2009-06-04 2009-06-02 5.817 207,544 -301,211 0.16% 1,207,183
2009-06-03 2009-06-01 5.841 508,755 -63,543 0.38% 2,971,512
2009-06-01 2009-05-27 5.138 572,298 +4,126 0.43% 2,940,423
2009-05-29 2009-05-26 5.235 568,172 -33,010 0.43% 2,974,368
2009-05-27 2009-05-25 5.065 601,182 -9,524 0.45% 3,044,708
2009-05-25 2009-05-21 4.943 610,706 +174,136 0.46% 3,018,593
2009-05-22 2009-05-20 4.529 436,570 -16,428 0.33% 1,977,166
2009-05-21 2009-05-19 4.602 452,998 -4,107 0.34% 2,084,656
2009-05-20 2009-05-18 4.626 457,105 +24,642 0.34% 2,114,686
2009-05-19 2009-05-15 4.285 432,463 +82,140 0.33% 1,853,267
2009-05-18 2009-05-14 4.237 350,323 +114,995 0.26% 1,484,206
2009-05-14 2009-05-12 4.261 235,328 -8,214 0.18% 1,002,739
2009-05-13 2009-05-11 4.212 243,542 +20,535 0.18% 1,025,880
2009-05-12 2009-05-08 4.188 223,007 -8,214 0.17% 933,949
2009-05-11 2009-05-07 4.310 231,221 +28,749 0.17% 996,499
2009-05-07 2009-05-05 4.164 202,472 +4,107 0.15% 843,019
2009-04-29 2009-04-27 3.774 198,365 +8,214 0.15% 748,640
2009-04-23 2009-04-21 4.626 190,151 +4,107 0.14% 879,688
2009-04-06 2009-04-02 4.261 186,044 -4,107 0.14% 792,739
2009-03-31 2009-03-27 4.407 190,151 -8,214 0.14% 838,018
2009-03-30 2009-03-26 4.334 198,365 +8,214 0.15% 859,729
2009-03-11 2009-03-09 3.604 190,151 -12,321 0.14% 685,231
2009-03-02 2009-02-26 4.431 202,472 -16,428 0.15% 897,249
2009-02-27 2009-02-25 4.431 218,900 +16,428 0.16% 970,049
2009-02-10 2009-02-06 4.870 202,472 -6,160 0.15% 985,987
2009-02-09 2009-02-05 4.918 208,632 +4,107 0.16% 1,026,145
2009-02-06 2009-02-04 4.918 204,525 +4,107 0.15% 1,005,945
2009-02-04 2009-02-02 4.675 200,418 -18,071 0.15% 936,946
2009-02-03 2009-01-30 4.772 218,489 +18,071 0.16% 1,042,706
2009-01-23 2009-01-21 4.626 200,418 -12,321 0.15% 927,186
2009-01-20 2009-01-16 5.113 212,739 -8,214 0.16% 1,087,784
2009-01-19 2009-01-15 4.991 220,953 +2,053 0.17% 1,102,885
2009-01-14 2009-01-12 5.113 218,900 -38,195 0.16% 1,119,287
2009-01-13 2009-01-09 5.284 257,095 +24,642 0.19% 1,358,407
2009-01-12 2009-01-08 5.332 232,453 +11,089 0.18% 1,239,526
2009-01-09 2009-01-07 5.698 221,364 -27,517 0.17% 1,261,244
2009-01-08 2009-01-06 5.698 248,881 +12,321 0.19% 1,418,025
2009-01-07 2009-01-05 5.795 236,560 +16,428 0.18% 1,370,865
2009-01-06 2009-01-02 5.819 220,132 -40,659 0.17% 1,281,025
2009-01-05 2008-12-31 5.040 260,791 +11,500 0.20% 1,314,436
2009-01-02 2008-12-29 4.967 249,291 +56,676 0.19% 1,238,264
2008-12-30 2008-12-24 4.505 192,615 -5,750 0.15% 867,637
2008-12-29 2008-12-22 4.383 198,365 +411 0.15% 869,389
2008-12-23 2008-12-19 4.407 197,954 +7,803 0.15% 872,407
2008-12-22 2008-12-18 4.334 190,151 +12,321 0.14% 824,129
2008-12-18 2008-12-16 4.310 177,830 -8,214 0.13% 766,399
2008-12-17 2008-12-15 4.285 186,044 +8,214 0.14% 797,269
2008-12-16 2008-12-12 4.212 177,830 -8,214 0.13% 749,079
2008-12-15 2008-12-11 4.505 186,044 +20,535 0.14% 838,038
2008-12-12 2008-12-10 4.383 165,509 +9,446 0.12% 725,388
2008-12-10 2008-12-08 4.383 156,063 +12,321 0.12% 683,989
2008-12-08 2008-12-04 4.310 143,742 +19,303 0.11% 619,489
2008-11-26 2008-11-24 3.798 124,439 -16,839 0.09% 472,669
2008-11-25 2008-11-21 3.969 141,278 +16,839 0.11% 560,710
2008-11-20 2008-11-18 4.164 124,439 +12,321 0.09% 518,118
2008-11-11 2008-11-07 4.991 112,118 -41,070 0.08% 559,636
2008-11-10 2008-11-06 4.943 153,188 -8,214 0.12% 757,177
2008-11-07 2008-11-05 4.870 161,402 -20,535 0.12% 785,987
2008-11-05 2008-11-03 4.164 181,937 +16,428 0.14% 757,519
2008-11-04 2008-10-31 3.993 165,509 +12,321 0.12% 660,909
2008-10-31 2008-10-29 3.920 153,188 -24,642 0.12% 600,519
2008-10-30 2008-10-28 3.409 177,830 +24,642 0.13% 606,191
2008-10-08 2008-10-03 7.548 153,188 -2,464 0.12% 1,156,280
2008-10-03 2008-09-30 7.621 155,652 +4,928 0.12% 1,186,248
2008-09-30 2008-09-26 7.816 150,724 +24,642 0.11% 1,178,050
2008-09-22 2008-09-18 7.646 126,082 -25,052 0.09% 963,960
2008-09-18 2008-09-16 9.118 151,134 +5,037 0.11% 1,378,067
2008-09-05 2008-09-03 9.748 146,097 +2,383 0.11% 1,424,138
2008-08-28 2008-08-26 10.352 143,714 +7,146 0.11% 1,487,786
2008-06-11 2008-06-06 12.544 136,568 +718 0.11% 1,713,081
2008-06-05 2008-06-03 12.896 135,850 -3,970 0.11% 1,751,980
2008-05-29 2008-05-27 14.164 139,820 +6,795 0.11% 1,980,427
2008-05-28 2008-05-26 14.032 133,025 -7,554 0.11% 1,866,572
2008-05-05 2008-04-30 13.873 140,579 -11,332 0.12% 1,950,237
2008-04-30 2008-04-28 13.873 151,911 +7,555 0.12% 2,107,445
2008-04-25 2008-04-23 14.138 144,356 -3,777 0.12% 2,040,853
2008-04-21 2008-04-17 13.926 148,133 +7,554 0.12% 2,062,876
2008-04-18 2008-04-16 13.582 140,579 -3,777 0.12% 1,909,297
2008-04-17 2008-04-15 13.290 144,356 -3,777 0.12% 1,918,555
2008-04-15 2008-04-11 13.714 148,133 +3,777 0.12% 2,031,502
2008-04-14 2008-04-10 13.211 144,356 +15,933 0.12% 1,907,089
2008-04-02 2008-03-31 12.073 128,423 -7,554 0.11% 1,550,398
2008-03-31 2008-03-27 10.855 135,977 -3,778 0.11% 1,475,995
2008-03-20 2008-03-18 10.484 139,755 +11,332 0.11% 1,465,204
2008-03-18 2008-03-14 11.358 128,423 +7,554 0.11% 1,458,599
2008-03-13 2008-03-11 11.887 120,869 -1,888 0.10% 1,436,802
2008-03-06 2008-03-04 12.258 122,757 -20,775 0.10% 1,504,745
2008-02-11 2008-02-04 12.973 143,532 +3,777 0.12% 1,862,003
2008-01-22 2008-01-18 12.840 139,755 +3,778 0.11% 1,794,505
2008-01-16 2008-01-14 14.800 135,977 +9,442 0.11% 2,012,394
2008-01-15 2008-01-11 14.720 126,535 +3,400 0.10% 1,862,607
2008-01-10 2008-01-08 15.144 123,135 +13,598 0.10% 1,864,718
2008-01-03 2007-12-31 15.091 109,537 +11,331 0.09% 1,652,994
2007-12-20 2007-12-18 14.694 98,206 +1,889 0.08% 1,443,001
2007-12-17 2007-12-13 15.223 96,317 -11,332 0.08% 1,466,245
2007-12-14 2007-12-12 15.355 107,649 +3,777 0.09% 1,653,003
2007-11-29 2007-11-27 16.044 103,872 +11,332 0.09% 1,666,506
2007-10-29 2007-10-25 15.091 92,540 -756 0.08% 1,396,497
2007-10-16 2007-10-12 15.355 93,296 +3,778 0.08% 1,432,606
2007-10-05 2007-10-03 15.964 89,518 -3,778 0.07% 1,429,102
2007-09-27 2007-09-24 16.123 93,296 -3,777 0.08% 1,504,236
2007-09-24 2007-09-20 16.229 97,073 -1,888 0.08% 1,575,414
2007-09-13 2007-09-11 17.344 98,961 +1,827 0.08% 1,716,340
2007-09-07 2007-09-05 17.478 97,134 +3,707 0.08% 1,697,753
2007-09-05 2007-09-03 18.018 93,427 -3,707 0.08% 1,683,361
2007-09-04 2007-08-31 17.020 97,134 -5,191 0.08% 1,653,214
2007-09-03 2007-08-30 16.453 102,325 -7,415 0.09% 1,683,604
2007-08-29 2007-08-27 16.696 109,740 -5,931 0.09% 1,832,247
2007-08-27 2007-08-23 15.078 115,671 -3,708 0.10% 1,744,073
2007-08-23 2007-08-21 14.646 119,379 -2,224 0.10% 1,748,462
2007-08-21 2007-08-17 13.540 121,603 -3,708 0.10% 1,646,555
2007-08-08 2007-08-06 14.080 125,311 -3,707 0.10% 1,764,363
2007-08-03 2007-08-01 13.945 129,018 -4,078 0.11% 1,799,158
2007-08-01 2007-07-30 13.729 133,096 -3,708 0.11% 1,827,305
2007-07-31 2007-07-27 13.433 136,804 -14,829 0.11% 1,837,623
2007-07-27 2007-07-25 14.188 151,633 -248 0.13% 2,151,334
2007-07-23 2007-07-19 14.484 151,881 -2,224 0.13% 2,199,916
2007-07-20 2007-07-18 14.161 154,105 +1,854 0.13% 2,182,249
2007-07-19 2007-07-17 14.457 152,251 +37,815 0.13% 2,201,168
2007-07-16 2007-07-12 13.055 114,436 +1,483 0.10% 1,493,951
2007-07-12 2007-07-10 13.244 112,953 -430 0.09% 1,495,917
2007-06-29 2007-06-27 13.136 113,383 -1,112 0.09% 1,489,379
2007-06-28 2007-06-26 13.406 114,495 -1,483 0.10% 1,534,869
2007-06-26 2007-06-22 13.406 115,978 0.10% 1,554,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top