History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-09-25 | 2025-09-23 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-08-15 | 2025-08-13 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-08-12 | 2025-08-08 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-08-08 | 2025-08-06 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-08-05 | 2025-08-01 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-04 | 2025-07-31 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-08-01 | 2025-07-30 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-07-31 | 2025-07-29 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-07-28 | 2025-07-24 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-07-24 | 2025-07-22 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-07-23 | 2025-07-21 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-07-17 | 2025-07-15 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-07-15 | 2025-07-11 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-07-14 | 2025-07-10 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-07-10 | 2025-07-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,000 | +0 | 0.00% | 6,665 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,000 | +26 | 0.00% | 6,685 |
| 2025-07-03 | 2025-06-30 | 6.778 | 974 | +0 | 0.00% | 6,601 |
| 2025-07-02 | 2025-06-27 | 6.829 | 974 | +0 | 0.00% | 6,651 |
| 2025-06-30 | 2025-06-26 | 6.983 | 974 | +0 | 0.00% | 6,801 |
| 2025-06-27 | 2025-06-25 | 7.116 | 974 | +0 | 0.00% | 6,931 |
| 2025-06-26 | 2025-06-24 | 7.086 | 974 | +0 | 0.00% | 6,901 |
| 2025-06-25 | 2025-06-23 | 6.993 | 974 | +0 | 0.00% | 6,811 |
| 2025-06-24 | 2025-06-20 | 7.086 | 974 | +0 | 0.00% | 6,901 |
| 2025-06-23 | 2025-06-19 | 6.942 | 974 | +0 | 0.00% | 6,761 |
| 2025-06-20 | 2025-06-18 | 7.270 | 974 | +0 | 0.00% | 7,081 |
| 2025-06-19 | 2025-06-17 | 6.921 | 974 | +0 | 0.00% | 6,741 |
| 2025-06-18 | 2025-06-16 | 6.798 | 974 | +0 | 0.00% | 6,621 |
| 2025-06-17 | 2025-06-13 | 6.942 | 974 | +0 | 0.00% | 6,761 |
| 2025-06-16 | 2025-06-12 | 7.270 | 974 | +0 | 0.00% | 7,081 |
| 2025-06-13 | 2025-06-11 | 7.312 | 974 | +0 | 0.00% | 7,121 |
| 2025-06-12 | 2025-06-10 | 6.952 | 974 | +0 | 0.00% | 6,771 |
| 2025-06-11 | 2025-06-09 | 6.541 | 974 | +0 | 0.00% | 6,371 |
| 2025-06-10 | 2025-06-06 | 6.418 | 974 | +0 | 0.00% | 6,251 |
| 2025-06-09 | 2025-06-05 | 6.480 | 974 | +0 | 0.00% | 6,311 |
| 2025-06-06 | 2025-06-04 | 6.315 | 974 | +0 | 0.00% | 6,151 |
| 2025-06-05 | 2025-06-03 | 5.894 | 974 | +0 | 0.00% | 5,741 |
| 2025-06-04 | 2025-06-02 | 5.833 | 974 | +0 | 0.00% | 5,681 |
| 2025-06-03 | 2025-05-30 | 5.884 | 974 | +0 | 0.00% | 5,731 |
| 2025-06-02 | 2025-05-29 | 6.059 | 974 | +0 | 0.00% | 5,901 |
| 2025-05-30 | 2025-05-28 | 6.018 | 974 | +0 | 0.00% | 5,861 |
| 2025-05-29 | 2025-05-27 | 5.946 | 974 | +0 | 0.00% | 5,791 |
| 2025-05-28 | 2025-05-26 | 5.915 | 974 | +0 | 0.00% | 5,761 |
| 2025-05-27 | 2025-05-23 | 5.997 | 974 | +0 | 0.00% | 5,841 |
| 2025-05-26 | 2025-05-22 | 5.956 | 974 | +0 | 0.00% | 5,801 |
| 2025-05-23 | 2025-05-21 | 6.059 | 974 | +0 | 0.00% | 5,901 |
| 2025-05-22 | 2025-05-20 | 6.090 | 974 | +0 | 0.00% | 5,931 |
| 2025-05-21 | 2025-05-19 | 5.874 | 974 | +0 | 0.00% | 5,721 |
| 2025-05-20 | 2025-05-16 | 6.038 | 974 | +0 | 0.00% | 5,881 |
| 2025-05-19 | 2025-05-15 | 6.059 | 974 | +0 | 0.00% | 5,901 |
| 2025-05-16 | 2025-05-14 | 6.007 | 974 | +0 | 0.00% | 5,851 |
| 2025-05-15 | 2025-05-13 | 5.894 | 974 | +0 | 0.00% | 5,741 |
| 2025-05-14 | 2025-05-12 | 6.120 | 974 | +0 | 0.00% | 5,961 |
| 2025-05-13 | 2025-05-09 | 5.689 | 974 | +0 | 0.00% | 5,541 |
| 2025-05-12 | 2025-05-08 | 5.751 | 974 | +0 | 0.00% | 5,601 |
| 2025-05-09 | 2025-05-07 | 5.658 | 974 | +0 | 0.00% | 5,511 |
| 2025-05-08 | 2025-05-06 | 5.679 | 974 | +0 | 0.00% | 5,531 |
| 2025-05-07 | 2025-05-02 | 5.689 | 974 | +0 | 0.00% | 5,541 |
| 2025-05-06 | 2025-04-30 | 5.597 | 974 | +0 | 0.00% | 5,451 |
| 2025-05-02 | 2025-04-29 | 5.586 | 974 | +0 | 0.00% | 5,441 |
| 2025-04-30 | 2025-04-28 | 5.597 | 974 | +0 | 0.00% | 5,451 |
| 2025-04-29 | 2025-04-25 | 5.525 | 974 | +0 | 0.00% | 5,381 |
| 2025-04-28 | 2025-04-24 | 5.607 | 974 | +0 | 0.00% | 5,461 |
| 2025-04-25 | 2025-04-23 | 5.514 | 974 | +0 | 0.00% | 5,371 |
| 2025-04-24 | 2025-04-22 | 5.401 | 974 | +0 | 0.00% | 5,261 |
| 2025-04-23 | 2025-04-17 | 5.247 | 974 | +0 | 0.00% | 5,111 |
| 2025-04-22 | 2025-04-16 | 5.196 | 974 | +0 | 0.00% | 5,061 |
| 2025-04-17 | 2025-04-15 | 5.299 | 974 | +0 | 0.00% | 5,161 |
| 2025-04-16 | 2025-04-14 | 5.391 | 974 | +0 | 0.00% | 5,251 |
| 2025-04-15 | 2025-04-11 | 5.155 | 974 | +0 | 0.00% | 5,021 |
| 2025-04-14 | 2025-04-10 | 4.929 | 974 | +0 | 0.00% | 4,801 |
| 2025-04-11 | 2025-04-09 | 4.796 | 974 | +0 | 0.00% | 4,671 |
| 2025-04-10 | 2025-04-08 | 4.765 | 974 | +0 | 0.00% | 4,641 |
| 2025-04-09 | 2025-04-07 | 4.652 | 974 | +0 | 0.00% | 4,531 |
| 2025-04-08 | 2025-04-03 | 5.658 | 974 | +0 | 0.00% | 5,511 |
| 2025-04-07 | 2025-04-02 | 5.853 | 974 | +0 | 0.00% | 5,701 |
| 2025-04-03 | 2025-04-01 | 5.853 | 974 | +0 | 0.00% | 5,701 |
| 2025-04-02 | 2025-03-31 | 5.823 | 974 | +0 | 0.00% | 5,671 |
| 2025-04-01 | 2025-03-28 | 6.059 | 974 | +0 | 0.00% | 5,901 |
| 2025-03-31 | 2025-03-27 | 6.161 | 974 | +0 | 0.00% | 6,001 |
| 2025-03-28 | 2025-03-26 | 6.623 | 974 | +0 | 0.00% | 6,451 |
| 2025-03-27 | 2025-03-25 | 6.593 | 974 | +0 | 0.00% | 6,421 |
| 2025-03-26 | 2025-03-24 | 6.798 | 974 | +0 | 0.00% | 6,621 |
| 2025-03-25 | 2025-03-21 | 6.665 | 974 | +0 | 0.00% | 6,491 |
| 2025-03-24 | 2025-03-20 | 7.106 | 974 | +0 | 0.00% | 6,921 |
| 2025-03-21 | 2025-03-19 | 7.342 | 974 | +0 | 0.00% | 7,151 |
| 2025-03-20 | 2025-03-18 | 7.445 | 974 | +0 | 0.00% | 7,251 |
| 2025-03-19 | 2025-03-17 | 7.301 | 974 | +0 | 0.00% | 7,111 |
| 2025-03-18 | 2025-03-14 | 7.075 | 974 | +0 | 0.00% | 6,891 |
| 2025-03-17 | 2025-03-13 | 7.240 | 974 | +0 | 0.00% | 7,051 |
| 2025-03-14 | 2025-03-12 | 7.229 | 974 | +0 | 0.00% | 7,041 |
| 2025-03-13 | 2025-03-11 | 7.455 | 974 | +0 | 0.00% | 7,261 |
| 2025-03-12 | 2025-03-10 | 7.322 | 974 | +0 | 0.00% | 7,131 |
| 2025-03-11 | 2025-03-07 | 7.332 | 974 | +0 | 0.00% | 7,141 |
| 2025-03-10 | 2025-03-06 | 7.537 | 974 | +0 | 0.00% | 7,341 |
| 2025-03-07 | 2025-03-05 | 7.332 | 974 | +0 | 0.00% | 7,141 |
| 2025-03-06 | 2025-03-04 | 7.065 | 974 | +0 | 0.00% | 6,881 |
| 2025-03-05 | 2025-03-03 | 7.219 | 974 | +0 | 0.00% | 7,031 |
| 2025-03-04 | 2025-02-28 | 7.096 | 974 | +0 | 0.00% | 6,911 |
| 2025-03-03 | 2025-02-27 | 7.897 | 974 | +0 | 0.00% | 7,692 |
| 2025-02-28 | 2025-02-26 | 7.671 | 974 | +0 | 0.00% | 7,471 |
| 2025-02-27 | 2025-02-25 | 7.383 | 974 | +0 | 0.00% | 7,191 |
| 2025-02-26 | 2025-02-24 | 7.517 | 974 | +0 | 0.00% | 7,321 |
| 2025-02-25 | 2025-02-21 | 6.778 | 974 | +0 | 0.00% | 6,601 |
| 2025-02-24 | 2025-02-20 | 6.932 | 974 | +0 | 0.00% | 6,751 |
| 2025-02-21 | 2025-02-19 | 7.014 | 974 | +0 | 0.00% | 6,831 |
| 2025-02-20 | 2025-02-18 | 7.137 | 974 | +0 | 0.00% | 6,951 |
| 2025-02-19 | 2025-02-17 | 7.342 | 974 | +0 | 0.00% | 7,151 |
| 2025-02-18 | 2025-02-14 | 7.733 | 974 | +0 | 0.00% | 7,532 |
| 2025-02-17 | 2025-02-13 | 7.455 | 974 | +0 | 0.00% | 7,261 |
| 2025-02-14 | 2025-02-12 | 7.774 | 974 | +0 | 0.00% | 7,572 |
| 2025-02-13 | 2025-02-11 | 7.661 | 974 | +0 | 0.00% | 7,461 |
| 2025-02-12 | 2025-02-10 | 7.969 | 974 | +0 | 0.00% | 7,762 |
| 2025-02-11 | 2025-02-07 | 8.082 | 974 | +0 | 0.00% | 7,872 |
| 2025-02-10 | 2025-02-06 | 8.061 | 974 | +0 | 0.00% | 7,852 |
| 2025-02-07 | 2025-02-05 | 7.887 | 974 | +0 | 0.00% | 7,682 |
| 2025-02-06 | 2025-02-04 | 7.671 | 974 | +0 | 0.00% | 7,471 |
| 2025-02-05 | 2025-02-03 | 7.312 | 974 | +0 | 0.00% | 7,121 |
| 2025-02-04 | 2025-01-28 | 7.373 | 974 | +0 | 0.00% | 7,181 |
| 2025-02-03 | 2025-01-24 | 7.722 | 974 | +0 | 0.00% | 7,521 |
| 2025-01-27 | 2025-01-23 | 7.188 | 974 | +0 | 0.00% | 7,001 |
| 2025-01-24 | 2025-01-22 | 7.147 | 974 | +0 | 0.00% | 6,961 |
| 2025-01-23 | 2025-01-21 | 6.860 | 974 | +0 | 0.00% | 6,681 |
| 2025-01-22 | 2025-01-20 | 6.860 | 974 | +0 | 0.00% | 6,681 |
| 2025-01-21 | 2025-01-17 | 6.962 | 974 | +0 | 0.00% | 6,781 |
| 2025-01-20 | 2025-01-16 | 6.757 | 974 | +0 | 0.00% | 6,581 |
| 2025-01-17 | 2025-01-15 | 6.418 | 974 | +0 | 0.00% | 6,251 |
| 2025-01-16 | 2025-01-14 | 6.387 | 974 | +0 | 0.00% | 6,221 |
| 2025-01-15 | 2025-01-13 | 6.182 | 974 | +0 | 0.00% | 6,021 |
| 2025-01-14 | 2025-01-10 | 6.244 | 974 | +0 | 0.00% | 6,081 |
| 2025-01-13 | 2025-01-09 | 6.500 | 974 | +0 | 0.00% | 6,331 |
| 2025-01-10 | 2025-01-08 | 6.562 | 974 | +0 | 0.00% | 6,391 |
| 2025-01-09 | 2025-01-07 | 6.572 | 974 | +0 | 0.00% | 6,401 |
| 2025-01-08 | 2025-01-06 | 6.665 | 974 | +0 | 0.00% | 6,491 |
| 2025-01-07 | 2025-01-03 | 6.675 | 974 | +0 | 0.00% | 6,501 |
| 2025-01-06 | 2025-01-02 | 6.654 | 974 | +0 | 0.00% | 6,481 |
| 2025-01-03 | 2024-12-31 | 6.942 | 974 | +0 | 0.00% | 6,761 |
| 2025-01-02 | 2024-12-27 | 6.911 | 974 | +0 | 0.00% | 6,731 |
| 2024-12-30 | 2024-12-24 | 7.075 | 974 | +0 | 0.00% | 6,891 |
| 2024-12-27 | 2024-12-20 | 6.326 | 974 | +0 | 0.00% | 6,161 |
| 2024-12-23 | 2024-12-19 | 6.213 | 974 | +0 | 0.00% | 6,051 |
| 2024-12-20 | 2024-12-18 | 6.326 | 974 | +0 | 0.00% | 6,161 |
| 2024-12-19 | 2024-12-17 | 6.274 | 974 | +0 | 0.00% | 6,111 |
| 2024-12-18 | 2024-12-16 | 6.377 | 974 | +0 | 0.00% | 6,211 |
| 2024-12-17 | 2024-12-13 | 6.500 | 974 | +0 | 0.00% | 6,331 |
| 2024-12-16 | 2024-12-12 | 6.603 | 974 | +0 | 0.00% | 6,431 |
| 2024-12-13 | 2024-12-11 | 6.593 | 974 | +0 | 0.00% | 6,421 |
| 2024-12-12 | 2024-12-10 | 6.469 | 974 | +0 | 0.00% | 6,301 |
| 2024-12-11 | 2024-12-09 | 6.634 | 974 | +0 | 0.00% | 6,461 |
| 2024-12-10 | 2024-12-06 | 6.131 | 974 | +0 | 0.00% | 5,971 |
| 2024-12-09 | 2024-12-05 | 6.090 | 974 | +0 | 0.00% | 5,931 |
| 2024-12-06 | 2024-12-04 | 5.956 | 974 | +0 | 0.00% | 5,801 |
| 2024-12-05 | 2024-12-03 | 6.079 | 974 | +0 | 0.00% | 5,921 |
| 2024-12-04 | 2024-12-02 | 5.977 | 974 | +0 | 0.00% | 5,821 |
| 2024-12-03 | 2024-11-29 | 5.699 | 974 | +0 | 0.00% | 5,551 |
| 2024-12-02 | 2024-11-28 | 5.514 | 974 | +0 | 0.00% | 5,371 |
| 2024-11-29 | 2024-11-27 | 5.658 | 974 | +0 | 0.00% | 5,511 |
| 2024-11-28 | 2024-11-26 | 5.556 | 974 | +0 | 0.00% | 5,411 |
| 2024-11-27 | 2024-11-25 | 5.597 | 974 | +0 | 0.00% | 5,451 |
| 2024-11-26 | 2024-11-22 | 5.504 | 974 | +0 | 0.00% | 5,361 |
| 2024-11-25 | 2024-11-21 | 5.771 | 974 | +0 | 0.00% | 5,621 |
| 2024-11-22 | 2024-11-20 | 5.874 | 974 | +0 | 0.00% | 5,721 |
| 2024-11-21 | 2024-11-19 | 5.781 | 974 | +0 | 0.00% | 5,631 |
| 2024-11-20 | 2024-11-18 | 5.751 | 974 | +0 | 0.00% | 5,601 |
| 2024-11-19 | 2024-11-15 | 5.812 | 974 | +0 | 0.00% | 5,661 |
| 2024-11-18 | 2024-11-14 | 5.833 | 974 | +0 | 0.00% | 5,681 |
| 2024-11-15 | 2024-11-13 | 6.059 | 974 | +0 | 0.00% | 5,901 |
| 2024-11-14 | 2024-11-12 | 5.987 | 974 | +0 | 0.00% | 5,831 |
| 2024-11-13 | 2024-11-11 | 6.449 | 974 | +0 | 0.00% | 6,281 |
| 2024-11-12 | 2024-11-08 | 6.295 | 974 | +0 | 0.00% | 6,131 |
| 2024-11-11 | 2024-11-07 | 6.223 | 974 | +0 | 0.00% | 6,061 |
| 2024-11-08 | 2024-11-06 | 6.285 | 974 | +0 | 0.00% | 6,121 |
| 2024-11-07 | 2024-11-05 | 6.192 | 974 | +0 | 0.00% | 6,031 |
| 2024-11-06 | 2024-11-04 | 5.720 | 974 | +0 | 0.00% | 5,571 |
| 2024-11-05 | 2024-11-01 | 5.566 | 974 | +0 | 0.00% | 5,421 |
| 2024-11-04 | 2024-10-31 | 5.658 | 974 | +0 | 0.00% | 5,511 |
| 2024-11-01 | 2024-10-30 | 5.689 | 974 | +0 | 0.00% | 5,541 |
| 2024-10-31 | 2024-10-29 | 5.823 | 974 | +0 | 0.00% | 5,671 |
| 2024-10-30 | 2024-10-28 | 5.987 | 974 | +0 | 0.00% | 5,831 |
| 2024-10-29 | 2024-10-25 | 5.751 | 974 | +0 | 0.00% | 5,601 |
| 2024-10-28 | 2024-10-24 | 5.586 | 974 | +0 | 0.00% | 5,441 |
| 2024-10-25 | 2024-10-23 | 5.853 | 974 | +0 | 0.00% | 5,701 |
| 2024-10-24 | 2024-10-22 | 5.771 | 974 | +0 | 0.00% | 5,621 |
| 2024-10-23 | 2024-10-21 | 5.833 | 974 | +0 | 0.00% | 5,681 |
| 2024-10-22 | 2024-10-18 | 5.792 | 974 | +0 | 0.00% | 5,641 |
| 2024-10-21 | 2024-10-17 | 5.401 | 974 | +0 | 0.00% | 5,261 |
| 2024-10-18 | 2024-10-16 | 5.525 | 974 | +0 | 0.00% | 5,381 |
| 2024-10-17 | 2024-10-15 | 5.545 | 974 | +0 | 0.00% | 5,401 |
| 2024-10-16 | 2024-10-14 | 5.823 | 974 | +0 | 0.00% | 5,671 |
| 2024-10-15 | 2024-10-10 | 6.254 | 974 | +0 | 0.00% | 6,091 |
| 2024-10-14 | 2024-10-09 | 6.007 | 974 | +0 | 0.00% | 5,851 |
| 2024-10-10 | 2024-10-08 | 6.305 | 974 | +0 | 0.00% | 6,141 |
| 2024-10-09 | 2024-10-07 | 7.373 | 974 | +0 | 0.00% | 7,181 |
| 2024-10-08 | 2024-10-04 | 6.305 | 974 | +0 | 0.00% | 6,141 |
| 2024-10-07 | 2024-10-03 | 5.956 | 974 | +0 | 0.00% | 5,801 |
| 2024-10-04 | 2024-10-02 | 6.048 | 974 | +0 | 0.00% | 5,891 |
| 2024-10-03 | 2024-09-30 | 5.884 | 974 | +0 | 0.00% | 5,731 |
| 2024-10-02 | 2024-09-27 | 5.391 | 974 | +0 | 0.00% | 5,251 |
| 2024-09-30 | 2024-09-26 | 5.073 | 974 | +0 | 0.00% | 4,941 |
| 2024-09-27 | 2024-09-25 | 4.724 | 974 | +0 | 0.00% | 4,601 |
| 2024-09-26 | 2024-09-24 | 4.796 | 974 | +0 | 0.00% | 4,671 |
| 2024-09-25 | 2024-09-23 | 4.559 | 974 | +0 | 0.00% | 4,441 |
| 2024-09-24 | 2024-09-20 | 4.559 | 974 | +0 | 0.00% | 4,441 |
| 2024-09-23 | 2024-09-19 | 4.580 | 974 | +0 | 0.00% | 4,461 |
| 2024-09-20 | 2024-09-17 | 4.529 | 974 | +0 | 0.00% | 4,411 |
| 2024-09-19 | 2024-09-16 | 4.498 | 974 | +0 | 0.00% | 4,381 |
| 2024-09-17 | 2024-09-13 | 4.590 | 974 | +0 | 0.00% | 4,471 |
| 2024-09-16 | 2024-09-12 | 4.488 | 974 | +0 | 0.00% | 4,371 |
| 2024-09-13 | 2024-09-11 | 4.508 | 974 | +0 | 0.00% | 4,391 |
| 2024-09-12 | 2024-09-10 | 4.508 | 974 | +0 | 0.00% | 4,391 |
| 2024-09-11 | 2024-09-09 | 4.559 | 974 | +0 | 0.00% | 4,441 |
| 2024-09-10 | 2024-09-05 | 4.662 | 974 | +0 | 0.00% | 4,541 |
| 2024-09-09 | 2024-09-04 | 4.785 | 974 | +0 | 0.00% | 4,661 |
| 2024-09-05 | 2024-09-03 | 4.775 | 974 | +0 | 0.00% | 4,651 |
| 2024-09-04 | 2024-09-02 | 4.713 | 974 | +0 | 0.00% | 4,591 |
| 2024-09-03 | 2024-08-30 | 4.775 | 974 | +0 | 0.00% | 4,651 |
| 2024-09-02 | 2024-08-29 | 4.816 | 974 | +0 | 0.00% | 4,691 |
| 2024-08-30 | 2024-08-28 | 4.642 | 974 | +0 | 0.00% | 4,521 |
| 2024-08-29 | 2024-08-27 | 4.672 | 974 | +0 | 0.00% | 4,551 |
| 2024-08-28 | 2024-08-26 | 4.683 | 974 | +0 | 0.00% | 4,561 |
| 2024-08-27 | 2024-08-23 | 4.395 | 974 | +0 | 0.00% | 4,281 |
| 2024-08-26 | 2024-08-22 | 4.221 | 974 | +0 | 0.00% | 4,111 |
| 2024-08-23 | 2024-08-21 | 4.210 | 974 | +0 | 0.00% | 4,101 |
| 2024-08-22 | 2024-08-20 | 4.241 | 974 | +0 | 0.00% | 4,131 |
| 2024-08-21 | 2024-08-19 | 4.282 | 974 | +0 | 0.00% | 4,171 |
| 2024-08-20 | 2024-08-16 | 4.200 | 974 | +0 | 0.00% | 4,091 |
| 2024-08-19 | 2024-08-15 | 4.159 | 974 | +0 | 0.00% | 4,051 |
| 2024-08-16 | 2024-08-14 | 4.179 | 974 | +0 | 0.00% | 4,071 |
| 2024-08-15 | 2024-08-13 | 4.231 | 974 | +0 | 0.00% | 4,121 |
| 2024-08-14 | 2024-08-12 | 4.200 | 974 | +0 | 0.00% | 4,091 |
| 2024-08-13 | 2024-08-09 | 4.262 | 974 | +0 | 0.00% | 4,151 |
| 2024-08-12 | 2024-08-08 | 4.210 | 974 | +0 | 0.00% | 4,101 |
| 2024-08-09 | 2024-08-07 | 4.231 | 974 | +0 | 0.00% | 4,121 |
| 2024-08-08 | 2024-08-06 | 4.251 | 974 | +0 | 0.00% | 4,141 |
| 2024-08-07 | 2024-08-05 | 4.221 | 974 | +0 | 0.00% | 4,111 |
| 2024-08-06 | 2024-08-02 | 4.385 | 974 | +0 | 0.00% | 4,271 |
| 2024-08-05 | 2024-08-01 | 4.467 | 974 | +0 | 0.00% | 4,351 |
| 2024-08-02 | 2024-07-31 | 4.590 | 974 | +0 | 0.00% | 4,471 |
| 2024-08-01 | 2024-07-30 | 4.457 | 974 | +0 | 0.00% | 4,341 |
| 2024-07-31 | 2024-07-29 | 4.590 | 974 | +0 | 0.00% | 4,471 |
| 2024-07-30 | 2024-07-26 | 4.559 | 974 | +0 | 0.00% | 4,441 |
| 2024-07-29 | 2024-07-25 | 4.467 | 974 | +0 | 0.00% | 4,351 |
| 2024-07-26 | 2024-07-24 | 4.467 | 974 | +0 | 0.00% | 4,351 |
| 2024-07-25 | 2024-07-23 | 4.477 | 974 | +0 | 0.00% | 4,361 |
| 2024-07-24 | 2024-07-22 | 4.590 | 974 | +0 | 0.00% | 4,471 |
| 2024-07-23 | 2024-07-19 | 4.590 | 974 | +0 | 0.00% | 4,471 |
| 2024-07-22 | 2024-07-18 | 4.775 | 974 | +0 | 0.00% | 4,651 |
| 2024-07-19 | 2024-07-17 | 4.816 | 974 | +0 | 0.00% | 4,691 |
| 2024-07-18 | 2024-07-16 | 4.765 | 974 | +0 | 0.00% | 4,641 |
| 2024-07-17 | 2024-07-15 | 4.775 | 974 | +0 | 0.00% | 4,651 |
| 2024-07-16 | 2024-07-12 | 4.826 | 974 | +0 | 0.00% | 4,701 |
| 2024-07-15 | 2024-07-11 | 4.744 | 974 | +0 | 0.00% | 4,621 |
| 2024-07-12 | 2024-07-10 | 4.559 | 974 | +0 | 0.00% | 4,441 |
| 2024-07-11 | 2024-07-09 | 4.488 | 974 | +0 | 0.00% | 4,371 |
| 2024-07-10 | 2024-07-08 | 4.498 | 974 | +0 | 0.00% | 4,381 |
| 2024-07-09 | 2024-07-05 | 4.621 | 974 | +0 | 0.00% | 4,501 |
| 2024-07-08 | 2024-07-04 | 5.030 | 974 | +0 | 0.00% | 4,899 |
| 2024-07-05 | 2024-07-03 | 5.040 | 974 | +40 | 0.00% | 4,909 |
| 2024-07-04 | 2024-07-02 | 4.976 | 934 | +0 | 0.00% | 4,648 |
| 2024-07-03 | 2024-06-28 | 5.094 | 934 | +0 | 0.00% | 4,758 |
| 2024-07-02 | 2024-06-27 | 5.073 | 934 | +0 | 0.00% | 4,738 |
| 2024-06-28 | 2024-06-26 | 5.105 | 934 | +0 | 0.00% | 4,768 |
| 2024-06-27 | 2024-06-25 | 5.073 | 934 | +0 | 0.00% | 4,738 |
| 2024-06-26 | 2024-06-24 | 5.126 | 934 | +0 | 0.00% | 4,788 |
| 2024-06-25 | 2024-06-21 | 5.083 | 934 | +0 | 0.00% | 4,748 |
| 2024-06-24 | 2024-06-20 | 5.351 | 934 | +0 | 0.00% | 4,998 |
| 2024-06-21 | 2024-06-19 | 5.533 | 934 | +0 | 0.00% | 5,168 |
| 2024-06-20 | 2024-06-18 | 5.362 | 934 | +0 | 0.00% | 5,008 |
| 2024-06-19 | 2024-06-17 | 5.426 | 934 | +0 | 0.00% | 5,068 |
| 2024-06-18 | 2024-06-14 | 5.469 | 934 | +0 | 0.00% | 5,108 |
| 2024-06-17 | 2024-06-13 | 5.576 | 934 | +0 | 0.00% | 5,208 |
| 2024-06-14 | 2024-06-12 | 5.415 | 934 | +0 | 0.00% | 5,058 |
| 2024-06-13 | 2024-06-11 | 5.565 | 934 | +0 | 0.00% | 5,198 |
| 2024-06-12 | 2024-06-07 | 5.757 | 934 | +0 | 0.00% | 5,377 |
| 2024-06-11 | 2024-06-06 | 5.929 | 934 | +0 | 0.00% | 5,537 |
| 2024-06-07 | 2024-06-05 | 5.875 | 934 | +0 | 0.00% | 5,487 |
| 2024-06-06 | 2024-06-04 | 5.939 | 934 | +0 | 0.00% | 5,547 |
| 2024-06-05 | 2024-06-03 | 5.907 | 934 | +0 | 0.00% | 5,517 |
| 2024-06-04 | 2024-05-31 | 5.704 | 934 | +0 | 0.00% | 5,327 |
| 2024-06-03 | 2024-05-30 | 5.800 | 934 | +0 | 0.00% | 5,417 |
| 2024-05-31 | 2024-05-29 | 5.790 | 934 | +0 | 0.00% | 5,407 |
| 2024-05-30 | 2024-05-28 | 5.907 | 934 | +0 | 0.00% | 5,517 |
| 2024-05-29 | 2024-05-27 | 5.907 | 934 | +0 | 0.00% | 5,517 |
| 2024-05-28 | 2024-05-24 | 5.790 | 934 | +0 | 0.00% | 5,407 |
| 2024-05-27 | 2024-05-23 | 5.971 | 934 | +0 | 0.00% | 5,577 |
| 2024-05-24 | 2024-05-22 | 6.250 | 934 | +0 | 0.00% | 5,837 |
| 2024-05-23 | 2024-05-21 | 6.036 | 934 | +0 | 0.00% | 5,637 |
| 2024-05-22 | 2024-05-20 | 6.271 | 934 | +0 | 0.00% | 5,857 |
| 2024-05-21 | 2024-05-17 | 6.357 | 934 | +0 | 0.00% | 5,937 |
| 2024-05-20 | 2024-05-16 | 6.400 | 934 | +0 | 0.00% | 5,977 |
| 2024-05-17 | 2024-05-14 | 6.335 | 934 | +0 | 0.00% | 5,917 |
| 2024-05-16 | 2024-05-13 | 6.346 | 934 | +0 | 0.00% | 5,927 |
| 2024-05-14 | 2024-05-10 | 6.560 | 934 | +0 | 0.00% | 6,127 |
| 2024-05-13 | 2024-05-09 | 6.260 | 934 | +0 | 0.00% | 5,847 |
| 2024-05-10 | 2024-05-08 | 5.929 | 934 | +0 | 0.00% | 5,537 |
| 2024-05-09 | 2024-05-07 | 6.046 | 934 | +0 | 0.00% | 5,647 |
| 2024-05-08 | 2024-05-06 | 6.079 | 934 | +0 | 0.00% | 5,677 |
| 2024-05-07 | 2024-05-03 | 6.186 | 934 | +0 | 0.00% | 5,777 |
| 2024-05-06 | 2024-05-02 | 6.186 | 934 | +0 | 0.00% | 5,777 |
| 2024-05-03 | 2024-04-30 | 5.843 | 934 | +0 | 0.00% | 5,457 |
| 2024-05-02 | 2024-04-29 | 5.672 | 934 | +0 | 0.00% | 5,298 |
| 2024-04-30 | 2024-04-26 | 5.351 | 934 | +0 | 0.00% | 4,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 934 | +0 | 0.00% | 4,588 |
| 2024-04-26 | 2024-04-24 | 4.869 | 934 | +0 | 0.00% | 4,548 |
| 2024-04-25 | 2024-04-23 | 4.762 | 934 | +0 | 0.00% | 4,448 |
| 2024-04-24 | 2024-04-22 | 4.816 | 934 | +0 | 0.00% | 4,498 |
| 2024-04-23 | 2024-04-19 | 4.709 | 934 | +0 | 0.00% | 4,398 |
| 2024-04-22 | 2024-04-18 | 4.794 | 934 | +0 | 0.00% | 4,478 |
| 2024-04-19 | 2024-04-17 | 4.816 | 934 | +0 | 0.00% | 4,498 |
| 2024-04-18 | 2024-04-16 | 4.773 | 934 | +0 | 0.00% | 4,458 |
| 2024-04-17 | 2024-04-15 | 4.859 | 934 | +0 | 0.00% | 4,538 |
| 2024-04-16 | 2024-04-12 | 4.998 | 934 | +0 | 0.00% | 4,668 |
| 2024-04-15 | 2024-04-11 | 5.158 | 934 | +0 | 0.00% | 4,818 |
| 2024-04-12 | 2024-04-10 | 5.319 | 934 | +0 | 0.00% | 4,968 |
| 2024-04-11 | 2024-04-09 | 5.073 | 934 | +0 | 0.00% | 4,738 |
| 2024-04-10 | 2024-04-08 | 5.051 | 934 | +0 | 0.00% | 4,718 |
| 2024-04-09 | 2024-04-05 | 4.987 | 934 | +0 | 0.00% | 4,658 |
| 2024-04-08 | 2024-04-03 | 5.169 | 934 | +0 | 0.00% | 4,828 |
| 2024-04-05 | 2024-04-02 | 5.276 | 934 | +0 | 0.00% | 4,928 |
| 2024-04-03 | 2024-03-28 | 5.051 | 934 | +0 | 0.00% | 4,718 |
| 2024-04-02 | 2024-03-27 | 5.040 | 934 | +0 | 0.00% | 4,708 |
| 2024-03-28 | 2024-03-26 | 5.073 | 934 | +0 | 0.00% | 4,738 |
| 2024-03-27 | 2024-03-25 | 4.966 | 934 | +0 | 0.00% | 4,638 |
| 2024-03-26 | 2024-03-22 | 5.543 | 934 | +0 | 0.00% | 5,178 |
| 2024-03-25 | 2024-03-21 | 5.757 | 934 | +0 | 0.00% | 5,377 |
| 2024-03-22 | 2024-03-20 | 5.725 | 934 | +0 | 0.00% | 5,347 |
| 2024-03-21 | 2024-03-19 | 5.565 | 934 | +0 | 0.00% | 5,198 |
| 2024-03-20 | 2024-03-18 | 5.757 | 934 | +0 | 0.00% | 5,377 |
| 2024-03-19 | 2024-03-15 | 5.522 | 934 | +0 | 0.00% | 5,158 |
| 2024-03-18 | 2024-03-14 | 5.554 | 934 | +0 | 0.00% | 5,188 |
| 2024-03-15 | 2024-03-13 | 5.768 | 934 | +0 | 0.00% | 5,387 |
| 2024-03-14 | 2024-03-12 | 6.036 | 934 | +0 | 0.00% | 5,637 |
| 2024-03-13 | 2024-03-11 | 5.715 | 934 | +0 | 0.00% | 5,337 |
| 2024-03-12 | 2024-03-08 | 5.511 | 934 | +0 | 0.00% | 5,148 |
| 2024-03-11 | 2024-03-07 | 5.586 | 934 | +0 | 0.00% | 5,218 |
| 2024-03-08 | 2024-03-06 | 5.640 | 934 | +0 | 0.00% | 5,268 |
| 2024-03-07 | 2024-03-05 | 5.543 | 934 | +0 | 0.00% | 5,178 |
| 2024-03-06 | 2024-03-04 | 5.843 | 934 | +0 | 0.00% | 5,457 |
| 2024-03-05 | 2024-03-01 | 5.961 | 934 | +0 | 0.00% | 5,567 |
| 2024-03-04 | 2024-02-29 | 5.864 | 934 | +0 | 0.00% | 5,477 |
| 2024-03-01 | 2024-02-28 | 5.822 | 934 | +0 | 0.00% | 5,437 |
| 2024-02-29 | 2024-02-27 | 6.057 | 934 | +0 | 0.00% | 5,657 |
| 2024-02-28 | 2024-02-26 | 6.057 | 934 | +0 | 0.00% | 5,657 |
| 2024-02-27 | 2024-02-23 | 6.036 | 934 | +0 | 0.00% | 5,637 |
| 2024-02-26 | 2024-02-22 | 6.014 | 934 | +0 | 0.00% | 5,617 |
| 2024-02-23 | 2024-02-21 | 6.004 | 934 | +0 | 0.00% | 5,607 |
| 2024-02-22 | 2024-02-20 | 5.832 | 934 | +0 | 0.00% | 5,447 |
| 2024-02-21 | 2024-02-19 | 5.757 | 934 | +0 | 0.00% | 5,377 |
| 2024-02-20 | 2024-02-16 | 5.950 | 934 | +0 | 0.00% | 5,557 |
| 2024-02-19 | 2024-02-15 | 5.479 | 934 | +0 | 0.00% | 5,118 |
| 2024-02-16 | 2024-02-14 | 5.501 | 934 | +0 | 0.00% | 5,138 |
| 2024-02-15 | 2024-02-09 | 5.608 | 934 | +0 | 0.00% | 5,238 |
| 2024-02-14 | 2024-02-07 | 5.533 | 934 | +0 | 0.00% | 5,168 |
| 2024-02-08 | 2024-02-06 | 5.672 | 934 | +0 | 0.00% | 5,298 |
| 2024-02-07 | 2024-02-05 | 5.362 | 934 | +0 | 0.00% | 5,008 |
| 2024-02-06 | 2024-02-02 | 5.479 | 934 | +0 | 0.00% | 5,118 |
| 2024-02-05 | 2024-02-01 | 5.447 | 934 | +0 | 0.00% | 5,088 |
| 2024-02-02 | 2024-01-31 | 5.394 | 934 | +0 | 0.00% | 5,038 |
| 2024-02-01 | 2024-01-30 | 5.586 | 934 | +0 | 0.00% | 5,218 |
| 2024-01-31 | 2024-01-29 | 5.939 | 934 | +0 | 0.00% | 5,547 |
| 2024-01-30 | 2024-01-26 | 6.014 | 934 | +0 | 0.00% | 5,617 |
| 2024-01-29 | 2024-01-25 | 6.196 | 934 | +0 | 0.00% | 5,787 |
| 2024-01-26 | 2024-01-24 | 6.196 | 934 | +0 | 0.00% | 5,787 |
| 2024-01-25 | 2024-01-23 | 6.121 | 934 | +0 | 0.00% | 5,717 |
| 2024-01-24 | 2024-01-22 | 5.822 | 934 | +0 | 0.00% | 5,437 |
| 2024-01-23 | 2024-01-19 | 6.132 | 934 | +0 | 0.00% | 5,727 |
| 2024-01-22 | 2024-01-18 | 6.207 | 934 | +0 | 0.00% | 5,797 |
| 2024-01-19 | 2024-01-17 | 6.207 | 934 | +0 | 0.00% | 5,797 |
| 2024-01-18 | 2024-01-16 | 6.603 | 934 | +0 | 0.00% | 6,167 |
| 2024-01-17 | 2024-01-15 | 6.635 | 934 | +0 | 0.00% | 6,197 |
| 2024-01-16 | 2024-01-12 | 6.881 | 934 | +0 | 0.00% | 6,427 |
| 2024-01-15 | 2024-01-11 | 7.052 | 934 | +0 | 0.00% | 6,587 |
| 2024-01-12 | 2024-01-10 | 6.785 | 934 | +0 | 0.00% | 6,337 |
| 2024-01-11 | 2024-01-09 | 6.956 | 934 | +0 | 0.00% | 6,497 |
| 2024-01-10 | 2024-01-08 | 6.935 | 934 | +0 | 0.00% | 6,477 |
| 2024-01-09 | 2024-01-05 | 7.234 | 934 | +0 | 0.00% | 6,757 |
| 2024-01-08 | 2024-01-04 | 7.384 | 934 | +0 | 0.00% | 6,897 |
| 2024-01-05 | 2024-01-03 | 7.117 | 934 | +0 | 0.00% | 6,647 |
| 2024-01-04 | 2024-01-02 | 7.245 | 934 | +0 | 0.00% | 6,767 |
| 2024-01-03 | 2023-12-29 | 7.555 | 934 | +0 | 0.00% | 7,057 |
| 2024-01-02 | 2023-12-28 | 7.427 | 934 | +0 | 0.00% | 6,937 |
| 2023-12-29 | 2023-12-27 | 6.913 | 934 | +0 | 0.00% | 6,457 |
| 2023-12-28 | 2023-12-22 | 6.838 | 934 | +0 | 0.00% | 6,387 |
| 2023-12-27 | 2023-12-21 | 6.870 | 934 | +0 | 0.00% | 6,417 |
| 2023-12-22 | 2023-12-20 | 6.924 | 934 | +0 | 0.00% | 6,467 |
| 2023-12-21 | 2023-12-19 | 6.881 | 934 | +0 | 0.00% | 6,427 |
| 2023-12-20 | 2023-12-18 | 7.052 | 934 | +0 | 0.00% | 6,587 |
| 2023-12-19 | 2023-12-15 | 7.245 | 934 | +0 | 0.00% | 6,767 |
| 2023-12-18 | 2023-12-14 | 6.796 | 934 | +0 | 0.00% | 6,347 |
| 2023-12-15 | 2023-12-13 | 6.710 | 934 | +0 | 0.00% | 6,267 |
| 2023-12-14 | 2023-12-12 | 6.924 | 934 | +0 | 0.00% | 6,467 |
| 2023-12-13 | 2023-12-11 | 7.010 | 934 | +0 | 0.00% | 6,547 |
| 2023-12-12 | 2023-12-08 | 6.903 | 934 | +0 | 0.00% | 6,447 |
| 2023-12-11 | 2023-12-07 | 7.277 | 934 | +0 | 0.00% | 6,797 |
| 2023-12-08 | 2023-12-06 | 7.630 | 934 | +0 | 0.00% | 7,127 |
| 2023-12-07 | 2023-12-05 | 7.759 | 934 | +0 | 0.00% | 7,247 |
| 2023-12-06 | 2023-12-04 | 7.941 | 934 | +0 | 0.00% | 7,417 |
| 2023-12-05 | 2023-12-01 | 8.133 | 934 | +0 | 0.00% | 7,596 |
| 2023-12-04 | 2023-11-30 | 8.401 | 934 | +0 | 0.00% | 7,846 |
| 2023-12-01 | 2023-11-29 | 8.433 | 934 | +0 | 0.00% | 7,876 |
| 2023-11-30 | 2023-11-28 | 8.743 | 934 | +0 | 0.00% | 8,166 |
| 2023-11-29 | 2023-11-27 | 8.540 | 934 | +0 | 0.00% | 7,976 |
| 2023-11-28 | 2023-11-24 | 8.668 | 934 | +0 | 0.00% | 8,096 |
| 2023-11-27 | 2023-11-23 | 8.925 | 934 | +0 | 0.00% | 8,336 |
| 2023-11-24 | 2023-11-22 | 8.572 | 934 | +0 | 0.00% | 8,006 |
| 2023-11-23 | 2023-11-21 | 8.775 | 934 | +0 | 0.00% | 8,196 |
| 2023-11-22 | 2023-11-20 | 9.182 | 934 | +0 | 0.00% | 8,576 |
| 2023-11-21 | 2023-11-17 | 8.818 | 934 | +0 | 0.00% | 8,236 |
| 2023-11-20 | 2023-11-16 | 8.775 | 934 | +0 | 0.00% | 8,196 |
| 2023-11-17 | 2023-11-15 | 8.540 | 934 | +0 | 0.00% | 7,976 |
| 2023-11-16 | 2023-11-14 | 8.561 | 934 | +0 | 0.00% | 7,996 |
| 2023-11-15 | 2023-11-13 | 8.080 | 934 | +0 | 0.00% | 7,546 |
| 2023-11-14 | 2023-11-10 | 7.737 | 934 | +0 | 0.00% | 7,227 |
| 2023-11-13 | 2023-11-09 | 7.801 | 934 | +0 | 0.00% | 7,287 |
| 2023-11-10 | 2023-11-08 | 7.973 | 934 | +0 | 0.00% | 7,446 |
| 2023-11-09 | 2023-11-07 | 7.930 | 934 | +0 | 0.00% | 7,407 |
| 2023-11-08 | 2023-11-06 | 8.176 | 934 | +0 | 0.00% | 7,636 |
| 2023-11-07 | 2023-11-03 | 7.587 | 934 | +0 | 0.00% | 7,087 |
| 2023-11-06 | 2023-11-02 | 7.084 | 934 | +0 | 0.00% | 6,617 |
| 2023-11-03 | 2023-11-01 | 6.967 | 934 | +0 | 0.00% | 6,507 |
| 2023-11-02 | 2023-10-31 | 7.127 | 934 | +0 | 0.00% | 6,657 |
| 2023-11-01 | 2023-10-30 | 7.138 | 934 | +0 | 0.00% | 6,667 |
| 2023-10-31 | 2023-10-27 | 6.828 | 934 | +0 | 0.00% | 6,377 |
| 2023-10-30 | 2023-10-26 | 6.528 | 934 | +0 | 0.00% | 6,097 |
| 2023-10-27 | 2023-10-25 | 6.699 | 934 | +0 | 0.00% | 6,257 |
| 2023-10-26 | 2023-10-24 | 6.678 | 934 | +0 | 0.00% | 6,237 |
| 2023-10-25 | 2023-10-20 | 6.892 | 934 | +0 | 0.00% | 6,437 |
| 2023-10-24 | 2023-10-19 | 6.999 | 934 | +0 | 0.00% | 6,537 |
| 2023-10-20 | 2023-10-18 | 7.159 | 934 | +0 | 0.00% | 6,687 |
| 2023-10-19 | 2023-10-17 | 7.127 | 934 | +0 | 0.00% | 6,657 |
| 2023-10-18 | 2023-10-16 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2023-10-17 | 2023-10-13 | 7.245 | 934 | +0 | 0.00% | 6,767 |
| 2023-10-16 | 2023-10-12 | 7.277 | 934 | +0 | 0.00% | 6,797 |
| 2023-10-13 | 2023-10-11 | 7.331 | 934 | +0 | 0.00% | 6,847 |
| 2023-10-12 | 2023-10-10 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2023-10-11 | 2023-10-09 | 7.074 | 934 | +0 | 0.00% | 6,607 |
| 2023-10-10 | 2023-10-06 | 7.117 | 934 | +0 | 0.00% | 6,647 |
| 2023-10-09 | 2023-10-05 | 7.181 | 934 | +0 | 0.00% | 6,707 |
| 2023-10-06 | 2023-10-04 | 7.341 | 934 | +0 | 0.00% | 6,857 |
| 2023-10-05 | 2023-10-03 | 7.363 | 934 | +0 | 0.00% | 6,877 |
| 2023-10-04 | 2023-09-29 | 7.769 | 934 | +0 | 0.00% | 7,257 |
| 2023-10-03 | 2023-09-28 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2023-09-29 | 2023-09-27 | 7.363 | 934 | +0 | 0.00% | 6,877 |
| 2023-09-28 | 2023-09-26 | 7.694 | 934 | +0 | 0.00% | 7,187 |
| 2023-09-27 | 2023-09-25 | 7.834 | 934 | +0 | 0.00% | 7,317 |
| 2023-09-26 | 2023-09-22 | 8.187 | 934 | +0 | 0.00% | 7,646 |
| 2023-09-25 | 2023-09-21 | 8.080 | 934 | +0 | 0.00% | 7,546 |
| 2023-09-22 | 2023-09-20 | 8.144 | 934 | +0 | 0.00% | 7,606 |
| 2023-09-21 | 2023-09-19 | 8.337 | 934 | +0 | 0.00% | 7,786 |
| 2023-09-20 | 2023-09-18 | 8.379 | 934 | +0 | 0.00% | 7,826 |
| 2023-09-19 | 2023-09-15 | 8.369 | 934 | +0 | 0.00% | 7,816 |
| 2023-09-18 | 2023-09-14 | 8.326 | 934 | +0 | 0.00% | 7,776 |
| 2023-09-15 | 2023-09-13 | 8.294 | 934 | +0 | 0.00% | 7,746 |
| 2023-09-14 | 2023-09-12 | 8.337 | 934 | +0 | 0.00% | 7,786 |
| 2023-09-13 | 2023-09-11 | 8.326 | 934 | +0 | 0.00% | 7,776 |
| 2023-09-12 | 2023-09-07 | 8.401 | 934 | +0 | 0.00% | 7,846 |
| 2023-09-11 | 2023-09-06 | 8.411 | 934 | +0 | 0.00% | 7,856 |
| 2023-09-07 | 2023-09-05 | 8.058 | 934 | +0 | 0.00% | 7,526 |
| 2023-09-06 | 2023-09-04 | 8.283 | 934 | +0 | 0.00% | 7,736 |
| 2023-09-05 | 2023-08-31 | 8.144 | 934 | +0 | 0.00% | 7,606 |
| 2023-09-04 | 2023-08-30 | 8.165 | 934 | +0 | 0.00% | 7,626 |
| 2023-08-31 | 2023-08-29 | 8.379 | 934 | +0 | 0.00% | 7,826 |
| 2023-08-30 | 2023-08-28 | 7.844 | 934 | +0 | 0.00% | 7,327 |
| 2023-08-29 | 2023-08-25 | 7.919 | 934 | +0 | 0.00% | 7,397 |
| 2023-08-28 | 2023-08-24 | 7.994 | 934 | +0 | 0.00% | 7,466 |
| 2023-08-25 | 2023-08-23 | 8.219 | 934 | +0 | 0.00% | 7,676 |
| 2023-08-24 | 2023-08-22 | 9.749 | 934 | +0 | 0.00% | 9,106 |
| 2023-08-23 | 2023-08-21 | 9.631 | 934 | +0 | 0.00% | 8,996 |
| 2023-08-22 | 2023-08-18 | 10.381 | 934 | +0 | 0.00% | 9,695 |
| 2023-08-21 | 2023-08-17 | 10.338 | 934 | +0 | 0.00% | 9,655 |
| 2023-08-18 | 2023-08-16 | 10.348 | 934 | +0 | 0.00% | 9,665 |
| 2023-08-17 | 2023-08-15 | 10.637 | 934 | +0 | 0.00% | 9,935 |
| 2023-08-16 | 2023-08-14 | 10.509 | 934 | +0 | 0.00% | 9,815 |
| 2023-08-15 | 2023-08-11 | 10.766 | 934 | +0 | 0.00% | 10,055 |
| 2023-08-14 | 2023-08-10 | 10.894 | 934 | +0 | 0.00% | 10,175 |
| 2023-08-11 | 2023-08-09 | 11.344 | 934 | +0 | 0.00% | 10,595 |
| 2023-08-10 | 2023-08-08 | 11.472 | 934 | +0 | 0.00% | 10,715 |
| 2023-08-09 | 2023-08-07 | 11.708 | 934 | +0 | 0.00% | 10,935 |
| 2023-08-08 | 2023-08-04 | 11.964 | 934 | +0 | 0.00% | 11,175 |
| 2023-08-07 | 2023-08-03 | 12.007 | 934 | +0 | 0.00% | 11,215 |
| 2023-08-04 | 2023-08-02 | 11.836 | 934 | +0 | 0.00% | 11,055 |
| 2023-08-03 | 2023-08-01 | 12.285 | 934 | +0 | 0.00% | 11,475 |
| 2023-08-02 | 2023-07-31 | 12.649 | 934 | +0 | 0.00% | 11,814 |
| 2023-08-01 | 2023-07-28 | 12.542 | 934 | +0 | 0.00% | 11,714 |
| 2023-07-31 | 2023-07-27 | 12.392 | 934 | +0 | 0.00% | 11,575 |
| 2023-07-28 | 2023-07-26 | 11.536 | 934 | +0 | 0.00% | 10,775 |
| 2023-07-27 | 2023-07-25 | 11.772 | 934 | +0 | 0.00% | 10,995 |
| 2023-07-26 | 2023-07-24 | 11.408 | 934 | +0 | 0.00% | 10,655 |
| 2023-07-25 | 2023-07-21 | 11.836 | 934 | +0 | 0.00% | 11,055 |
| 2023-07-24 | 2023-07-20 | 12.392 | 934 | +0 | 0.00% | 11,575 |
| 2023-07-21 | 2023-07-19 | 12.863 | 934 | +0 | 0.00% | 12,014 |
| 2023-07-20 | 2023-07-18 | 13.077 | 934 | +0 | 0.00% | 12,214 |
| 2023-07-19 | 2023-07-14 | 13.163 | 934 | +0 | 0.00% | 12,294 |
| 2023-07-18 | 2023-07-13 | 13.077 | 934 | +0 | 0.00% | 12,214 |
| 2023-07-14 | 2023-07-12 | 13.377 | 934 | +0 | 0.00% | 12,494 |
| 2023-07-13 | 2023-07-11 | 13.398 | 934 | +0 | 0.00% | 12,514 |
| 2023-07-12 | 2023-07-10 | 12.243 | 934 | +0 | 0.00% | 11,435 |
| 2023-07-11 | 2023-07-07 | 12.778 | 934 | +0 | 0.00% | 11,934 |
| 2023-07-10 | 2023-07-06 | 12.114 | 934 | +0 | 0.00% | 11,315 |
| 2023-07-07 | 2023-07-05 | 12.521 | 934 | +0 | 0.00% | 11,695 |
| 2023-07-06 | 2023-07-04 | 13.392 | 934 | +0 | 0.00% | 12,509 |
| 2023-07-05 | 2023-07-03 | 13.087 | 934 | +17 | 0.00% | 12,223 |
| 2023-07-04 | 2023-06-30 | 12.302 | 917 | +0 | 0.00% | 11,281 |
| 2023-07-03 | 2023-06-29 | 12.236 | 917 | +0 | 0.00% | 11,221 |
| 2023-06-30 | 2023-06-28 | 12.280 | 917 | +0 | 0.00% | 11,261 |
| 2023-06-29 | 2023-06-27 | 12.455 | 917 | +0 | 0.00% | 11,421 |
| 2023-06-28 | 2023-06-26 | 12.280 | 917 | +0 | 0.00% | 11,261 |
| 2023-06-27 | 2023-06-23 | 12.106 | 917 | +0 | 0.00% | 11,101 |
| 2023-06-26 | 2023-06-21 | 12.651 | 917 | +0 | 0.00% | 11,601 |
| 2023-06-23 | 2023-06-20 | 13.371 | 917 | +0 | 0.00% | 12,261 |
| 2023-06-21 | 2023-06-19 | 14.047 | 917 | +0 | 0.00% | 12,881 |
| 2023-06-20 | 2023-06-16 | 14.003 | 917 | +0 | 0.00% | 12,841 |
| 2023-06-19 | 2023-06-15 | 13.916 | 917 | +0 | 0.00% | 12,761 |
| 2023-06-16 | 2023-06-14 | 13.305 | 917 | +0 | 0.00% | 12,201 |
| 2023-06-15 | 2023-06-13 | 13.501 | 917 | +0 | 0.00% | 12,381 |
| 2023-06-14 | 2023-06-12 | 12.694 | 917 | +0 | 0.00% | 11,641 |
| 2023-06-13 | 2023-06-09 | 12.476 | 917 | +0 | 0.00% | 11,441 |
| 2023-06-12 | 2023-06-08 | 12.760 | 917 | +0 | 0.00% | 11,701 |
| 2023-06-09 | 2023-06-07 | 12.106 | 917 | +0 | 0.00% | 11,101 |
| 2023-06-08 | 2023-06-06 | 11.822 | 917 | +0 | 0.00% | 10,841 |
| 2023-06-07 | 2023-06-05 | 12.040 | 917 | +0 | 0.00% | 11,041 |
| 2023-06-06 | 2023-06-02 | 12.149 | 917 | +0 | 0.00% | 11,141 |
| 2023-06-05 | 2023-06-01 | 11.168 | 917 | +0 | 0.00% | 10,241 |
| 2023-06-02 | 2023-05-31 | 11.364 | 917 | +0 | 0.00% | 10,421 |
| 2023-06-01 | 2023-05-30 | 11.757 | 917 | +0 | 0.00% | 10,781 |
| 2023-05-31 | 2023-05-29 | 11.822 | 917 | +0 | 0.00% | 10,841 |
| 2023-05-30 | 2023-05-25 | 11.953 | 917 | +0 | 0.00% | 10,961 |
| 2023-05-29 | 2023-05-24 | 11.517 | 917 | +0 | 0.00% | 10,561 |
| 2023-05-25 | 2023-05-23 | 12.694 | 917 | +0 | 0.00% | 11,641 |
| 2023-05-24 | 2023-05-22 | 12.651 | 917 | +0 | 0.00% | 11,601 |
| 2023-05-23 | 2023-05-19 | 12.433 | 917 | +0 | 0.00% | 11,401 |
| 2023-05-22 | 2023-05-18 | 13.109 | 917 | -2,751 | 0.00% | 12,021 |
| 2023-04-21 | 2023-04-19 | 14.963 | 3,668 | +2,751 | 0.00% | 54,884 |
| 2023-04-20 | 2023-04-18 | 15.770 | 917 | -2,751 | 0.00% | 14,461 |
| 2023-03-28 | 2023-03-24 | 15.486 | 3,668 | +2,751 | 0.00% | 56,804 |
| 2023-01-13 | 2023-01-11 | 17.929 | 917 | -2,751 | 0.00% | 16,441 |
| 2023-01-12 | 2023-01-10 | 18.082 | 3,668 | +2,751 | 0.00% | 66,325 |
| 2022-07-05 | 2022-06-30 | 17.372 | 917 | +10 | 0.00% | 15,931 |
| 2021-07-05 | 2021-06-30 | 6.658 | 907 | +7 | 0.00% | 6,039 |
| 2021-02-10 | 2021-02-08 | 4.746 | 900 | -8,996 | 0.00% | 4,272 |
| 2021-02-09 | 2021-02-05 | 4.346 | 9,896 | +8,996 | 0.00% | 43,011 |
| 2021-01-07 | 2021-01-05 | 3.157 | 900 | -23,389 | 0.00% | 2,841 |
| 2021-01-06 | 2021-01-04 | 3.090 | 24,289 | +8,996 | 0.00% | 75,059 |
| 2021-01-05 | 2020-12-31 | 3.168 | 15,293 | -14,394 | 0.00% | 48,449 |
| 2020-12-28 | 2020-12-22 | 3.090 | 29,687 | +14,394 | 0.00% | 91,740 |
| 2020-12-23 | 2020-12-21 | 3.101 | 15,293 | -13,495 | 0.00% | 47,429 |
| 2020-12-22 | 2020-12-18 | 3.057 | 28,788 | -899 | 0.00% | 88,001 |
| 2020-12-16 | 2020-12-14 | 3.090 | 29,687 | +14,394 | 0.00% | 91,740 |
| 2020-12-15 | 2020-12-11 | 3.112 | 15,293 | +14,393 | 0.00% | 47,599 |
| 2020-12-09 | 2020-12-07 | 3.213 | 900 | -14,393 | 0.00% | 2,891 |
| 2020-12-07 | 2020-12-03 | 3.190 | 15,293 | -14,394 | 0.00% | 48,789 |
| 2020-12-01 | 2020-11-27 | 3.157 | 29,687 | +14,394 | 0.00% | 93,720 |
| 2020-11-25 | 2020-11-23 | 3.112 | 15,293 | +14,393 | 0.00% | 47,599 |
| 2020-11-23 | 2020-11-19 | 3.335 | 900 | -12,594 | 0.00% | 3,001 |
| 2020-11-20 | 2020-11-18 | 3.224 | 13,494 | +12,594 | 0.00% | 43,499 |
| 2020-10-20 | 2020-10-16 | 3.001 | 900 | -10,795 | 0.00% | 2,701 |
| 2020-10-16 | 2020-10-14 | 2.990 | 11,695 | +10,795 | 0.00% | 34,970 |
| 2020-10-14 | 2020-10-09 | 2.923 | 900 | -8,096 | 0.00% | 2,631 |
| 2020-10-12 | 2020-10-08 | 2.946 | 8,996 | -8,996 | 0.00% | 26,500 |
| 2020-10-09 | 2020-10-07 | 2.857 | 17,992 | +8,996 | 0.00% | 51,399 |
| 2020-10-07 | 2020-10-05 | 2.846 | 8,996 | +8,096 | 0.00% | 25,600 |
| 2020-07-03 | 2020-06-30 | 3.042 | 900 | +91 | 0.00% | 2,738 |
| 2019-07-05 | 2019-07-03 | 2.795 | 809 | +4 | 0.00% | 2,261 |
| 2018-07-06 | 2018-07-04 | 3.293 | 805 | +3 | 0.00% | 2,651 |
| 2017-06-09 | 2017-06-07 | 5.445 | 802 | +5 | 0.00% | 4,367 |
| 2016-06-10 | 2016-06-07 | 10.912 | 797 | +203 | 0.00% | 8,697 |
| 2015-12-18 | 2015-12-16 | 8.639 | 594 | -1,188 | 0.00% | 5,131 |
| 2015-09-10 | 2015-09-08 | 9.381 | 1,782 | +49 | 0.00% | 16,716 |
| 2015-06-05 | 2015-06-03 | 12.540 | 1,733 | +75 | 0.00% | 21,732 |
| 2014-09-11 | 2014-09-08 | 13.012 | 1,658 | +28 | 0.00% | 21,575 |
| 2014-06-05 | 2014-06-03 | 15.826 | 1,630 | +76 | 0.00% | 25,796 |
| 2013-09-12 | 2013-09-10 | 14.327 | 1,554 | -6,548 | 0.00% | 22,265 |
| 2013-06-05 | 2013-06-03 | 11.917 | 8,102 | +269 | 0.00% | 96,549 |
| 2013-05-16 | 2013-05-14 | 13.744 | 7,833 | -5,418 | 0.00% | 107,656 |
| 2013-05-09 | 2013-05-07 | 12.018 | 13,251 | +6,355 | 0.01% | 159,254 |
| 2012-09-13 | 2012-09-11 | 5.748 | 6,896 | +198 | 0.00% | 39,636 |
| 2012-08-14 | 2012-08-10 | 5.643 | 6,698 | -479 | 0.00% | 37,798 |
| 2012-06-05 | 2012-06-01 | 7.285 | 7,177 | +341 | 0.00% | 52,287 |
| 2011-09-15 | 2011-09-12 | 8.487 | 6,836 | +208 | 0.00% | 58,016 |
| 2011-05-25 | 2011-05-23 | 12.213 | 6,628 | +266 | 0.00% | 80,951 |
| 2010-09-16 | 2010-09-14 | 6.827 | 6,362 | +123 | 0.00% | 43,437 |
| 2010-05-25 | 2010-05-20 | 5.770 | 6,239 | +26 | 0.00% | 35,999 |
| 2009-09-17 | 2009-09-15 | 6.398 | 6,213 | +24 | 0.00% | 39,752 |
| 2009-09-16 | 2009-09-14 | 6.422 | 6,189 | -5,364 | 0.00% | 39,748 |
| 2009-05-27 | 2009-05-25 | 5.065 | 11,553 | +53 | 0.01% | 58,511 |
| 2008-12-16 | 2008-12-12 | 4.212 | 11,500 | -4,107 | 0.01% | 48,442 |
| 2008-12-15 | 2008-12-11 | 4.505 | 15,607 | +4,107 | 0.01% | 70,302 |
| 2008-09-18 | 2008-09-16 | 9.118 | 11,500 | +384 | 0.01% | 104,859 |
| 2008-06-19 | 2008-06-17 | 12.493 | 11,116 | -1,191 | 0.01% | 138,877 |
| 2008-05-29 | 2008-05-27 | 14.164 | 12,307 | +598 | 0.01% | 174,318 |
| 2007-12-07 | 2007-12-05 | 15.885 | 11,709 | -1,889 | 0.01% | 185,997 |
| 2007-11-30 | 2007-11-28 | 16.044 | 13,598 | +1,889 | 0.01% | 218,164 |
| 2007-10-31 | 2007-10-29 | 15.091 | 11,709 | -11,808 | 0.01% | 176,697 |
| 2007-10-03 | 2007-09-28 | 16.203 | 23,517 | -3,777 | 0.02% | 381,039 |
| 2007-09-13 | 2007-09-11 | 17.344 | 27,294 | +504 | 0.02% | 473,376 |
| 2007-08-29 | 2007-08-27 | 16.696 | 26,790 | -1,483 | 0.02% | 447,293 |
| 2007-08-24 | 2007-08-22 | 15.105 | 28,273 | -2,224 | 0.02% | 427,059 |
| 2007-08-22 | 2007-08-20 | 13.810 | 30,497 | +7,415 | 0.03% | 421,168 |
| 2007-07-23 | 2007-07-19 | 14.484 | 23,082 | -1,483 | 0.02% | 334,331 |
| 2007-06-26 | 2007-06-22 | 13.406 | 24,565 | 0.02% | 329,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy