History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | -2,921 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 2,921 | -2,922 | 0.00% | 20,727 |
| 2025-03-03 | 2025-02-27 | 7.897 | 5,843 | +5,843 | 0.00% | 46,141 |
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | -3,668 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 3,668 | +1,834 | 0.00% | 54,884 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,834 | +1,834 | 0.00% | 28,922 |
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | -917 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 917 | -1,834 | 0.00% | 13,421 |
| 2022-11-03 | 2022-11-01 | 13.283 | 2,751 | -3,668 | 0.00% | 36,542 |
| 2022-11-01 | 2022-10-28 | 12.694 | 6,419 | +1,834 | 0.00% | 81,486 |
| 2022-10-31 | 2022-10-27 | 13.371 | 4,585 | +917 | 0.00% | 61,304 |
| 2022-10-21 | 2022-10-19 | 14.134 | 3,668 | +3,668 | 0.00% | 51,844 |
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | -3,668 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 3,668 | +3,668 | 0.00% | 56,804 |
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | -3,668 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 3,668 | +3,668 | 0.00% | 58,724 |
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | -3,668 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 3,668 | -917 | 0.00% | 65,204 |
| 2022-09-07 | 2022-09-05 | 17.297 | 4,585 | -917 | 0.00% | 79,305 |
| 2022-09-06 | 2022-09-02 | 17.362 | 5,502 | -917 | 0.00% | 95,527 |
| 2022-09-05 | 2022-09-01 | 17.864 | 6,419 | +5,502 | 0.00% | 114,668 |
| 2022-09-02 | 2022-08-31 | 19.631 | 917 | -5,502 | 0.00% | 18,001 |
| 2022-09-01 | 2022-08-30 | 18.191 | 6,419 | +5,502 | 0.00% | 116,768 |
| 2022-08-30 | 2022-08-26 | 18.976 | 917 | -3,668 | 0.00% | 17,401 |
| 2022-08-26 | 2022-08-24 | 18.758 | 4,585 | +4,585 | 0.00% | 86,006 |
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | -917 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 917 | +917 | 0.00% | 18,441 |
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | -1,834 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 1,834 | -1,834 | 0.00% | 27,922 |
| 2022-07-06 | 2022-07-04 | 15.543 | 3,668 | +917 | 0.00% | 57,010 |
| 2022-07-05 | 2022-06-30 | 17.372 | 2,751 | +29 | 0.00% | 47,792 |
| 2022-07-04 | 2022-06-29 | 16.645 | 2,722 | +2,722 | 0.00% | 45,308 |
| 2022-01-04 | 2021-12-31 | 11.045 | 0 | -1,814 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 1,814 | -1,815 | 0.00% | 18,236 |
| 2021-12-22 | 2021-12-20 | 9.634 | 3,629 | -907 | 0.00% | 34,963 |
| 2021-12-21 | 2021-12-17 | 10.340 | 4,536 | +4,536 | 0.00% | 46,901 |
| 2021-12-20 | 2021-12-16 | 10.858 | 0 | -8,165 | ||
| 2021-12-17 | 2021-12-15 | 9.822 | 8,165 | +908 | 0.00% | 80,193 |
| 2021-12-16 | 2021-12-14 | 9.943 | 7,257 | +3,628 | 0.00% | 72,155 |
| 2021-12-15 | 2021-12-13 | 10.252 | 3,629 | +3,629 | 0.00% | 37,203 |
| 2021-11-29 | 2021-11-25 | 10.957 | 0 | -5,443 | ||
| 2021-11-26 | 2021-11-24 | 10.759 | 5,443 | -907 | 0.00% | 58,559 |
| 2021-11-25 | 2021-11-23 | 10.582 | 6,350 | +6,350 | 0.00% | 67,197 |
| 2021-11-24 | 2021-11-22 | 12.059 | 0 | -3,629 | ||
| 2021-11-23 | 2021-11-19 | 11.596 | 3,629 | -1,814 | 0.00% | 42,083 |
| 2021-11-19 | 2021-11-17 | 12.192 | 5,443 | +1,814 | 0.00% | 66,359 |
| 2021-11-18 | 2021-11-16 | 11.442 | 3,629 | +3,629 | 0.00% | 41,523 |
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | -4,536 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 4,536 | +4,536 | 0.00% | 51,201 |
| 2021-11-08 | 2021-11-04 | 9.546 | 0 | -5,443 | ||
| 2021-11-05 | 2021-11-03 | 9.160 | 5,443 | +5,443 | 0.00% | 49,859 |
| 2021-10-22 | 2021-10-20 | 8.830 | 0 | -6,350 | ||
| 2021-10-21 | 2021-10-19 | 9.006 | 6,350 | +6,350 | 0.00% | 57,187 |
| 2021-09-15 | 2021-09-13 | 12.699 | 0 | -907 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 907 | +907 | 0.00% | 12,417 |
| 2021-07-26 | 2021-07-22 | 10.957 | 0 | -907 | ||
| 2021-07-23 | 2021-07-21 | 12.236 | 907 | +907 | 0.00% | 11,098 |
| 2021-07-22 | 2021-07-20 | 11.222 | 0 | -907 | ||
| 2021-07-20 | 2021-07-16 | 10.406 | 907 | +907 | 0.00% | 9,438 |
| 2021-07-16 | 2021-07-14 | 9.326 | 0 | -14,515 | ||
| 2021-07-14 | 2021-07-12 | 10.141 | 14,515 | -16,329 | 0.00% | 147,201 |
| 2021-07-13 | 2021-07-09 | 10.031 | 30,844 | -39,009 | 0.00% | 309,398 |
| 2021-07-12 | 2021-07-08 | 8.543 | 69,853 | -15,422 | 0.01% | 596,749 |
| 2021-07-09 | 2021-07-07 | 8.378 | 85,275 | -9,072 | 0.01% | 714,398 |
| 2021-07-08 | 2021-07-06 | 7.209 | 94,347 | +1,814 | 0.01% | 680,160 |
| 2021-07-05 | 2021-06-30 | 6.658 | 92,533 | +2,572 | 0.01% | 616,125 |
| 2021-02-10 | 2021-02-08 | 4.746 | 89,961 | -8,996 | 0.01% | 427,000 |
| 2020-07-03 | 2020-06-30 | 3.042 | 98,957 | +10,011 | 0.01% | 301,057 |
| 2020-06-23 | 2020-06-19 | 3.154 | 88,946 | +8,086 | 0.01% | 280,500 |
| 2020-06-19 | 2020-06-17 | 3.030 | 80,860 | +40,430 | 0.01% | 245,000 |
| 2020-06-17 | 2020-06-15 | 3.005 | 40,430 | +40,430 | 0.01% | 121,500 |
| 2016-06-01 | 2016-05-30 | 10.693 | 0 | -2,375 | ||
| 2016-05-13 | 2016-05-11 | 9.733 | 2,375 | +2,375 | 0.00% | 23,117 |
| 2016-04-29 | 2016-04-27 | 10.441 | 0 | -594 | ||
| 2016-03-29 | 2016-03-23 | 10.087 | 594 | +594 | 0.00% | 5,992 |
| 2016-03-08 | 2016-03-04 | 9.245 | 0 | -5,938 | ||
| 2016-02-26 | 2016-02-24 | 9.194 | 5,938 | +5,938 | 0.00% | 54,597 |
| 2015-08-11 | 2015-08-07 | 10.471 | 0 | -1,156 | ||
| 2015-08-06 | 2015-08-04 | 10.679 | 1,156 | -577 | 0.00% | 12,345 |
| 2015-06-23 | 2015-06-19 | 10.627 | 1,733 | -1,156 | 0.00% | 18,416 |
| 2015-06-08 | 2015-06-04 | 12.468 | 2,889 | +1,156 | 0.00% | 36,019 |
| 2015-06-05 | 2015-06-03 | 12.540 | 1,733 | +75 | 0.00% | 21,732 |
| 2015-06-03 | 2015-06-01 | 12.739 | 1,658 | +1,658 | 0.00% | 21,122 |
| 2014-08-26 | 2014-08-22 | 13.068 | 0 | -2,717 | ||
| 2014-08-25 | 2014-08-21 | 13.049 | 2,717 | +2,717 | 0.00% | 35,455 |
| 2011-09-20 | 2011-09-16 | 8.251 | 0 | -9,114 | ||
| 2011-09-16 | 2011-09-14 | 8.193 | 9,114 | +9,114 | 0.01% | 74,667 |
| 2011-09-08 | 2011-09-06 | 8.826 | 0 | -8,837 | ||
| 2011-09-07 | 2011-09-05 | 8.758 | 8,837 | +8,837 | 0.01% | 77,398 |
| 2011-08-30 | 2011-08-26 | 9.053 | 0 | -8,837 | ||
| 2011-08-23 | 2011-08-19 | 9.075 | 8,837 | +8,837 | 0.01% | 80,198 |
| 2011-01-26 | 2011-01-24 | 9.620 | 0 | -8,482 | ||
| 2011-01-11 | 2011-01-07 | 9.761 | 8,482 | -12,724 | 0.01% | 82,796 |
| 2011-01-04 | 2010-12-31 | 8.747 | 21,206 | -1,697 | 0.02% | 185,499 |
| 2010-12-09 | 2010-12-07 | 8.818 | 22,903 | +21,207 | 0.02% | 201,964 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,696 | -21,207 | 0.00% | 14,236 |
| 2010-12-06 | 2010-12-02 | 8.441 | 22,903 | +21,207 | 0.02% | 193,324 |
| 2010-11-26 | 2010-11-24 | 7.380 | 1,696 | -21,207 | 0.00% | 12,516 |
| 2010-11-15 | 2010-11-11 | 7.734 | 22,903 | +21,207 | 0.02% | 177,123 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,696 | -1,697 | 0.00% | 12,117 |
| 2010-09-16 | 2010-09-14 | 6.827 | 3,393 | +65 | 0.00% | 23,166 |
| 2010-08-26 | 2010-08-24 | 6.827 | 3,328 | +832 | 0.00% | 22,722 |
| 2010-08-24 | 2010-08-20 | 6.827 | 2,496 | +832 | 0.00% | 17,041 |
| 2010-05-25 | 2010-05-20 | 5.770 | 1,664 | +7 | 0.00% | 9,601 |
| 2010-05-10 | 2010-05-06 | 6.277 | 1,657 | -12,426 | 0.00% | 10,401 |
| 2010-05-07 | 2010-05-05 | 6.687 | 14,083 | +4,142 | 0.01% | 94,177 |
| 2010-05-04 | 2010-04-30 | 6.711 | 9,941 | +8,284 | 0.01% | 66,719 |
| 2009-11-24 | 2009-11-20 | 6.277 | 1,657 | -20,711 | 0.00% | 10,401 |
| 2009-11-23 | 2009-11-19 | 6.253 | 22,368 | +20,711 | 0.02% | 139,862 |
| 2009-09-17 | 2009-09-15 | 6.398 | 1,657 | +7 | 0.00% | 10,602 |
| 2009-09-10 | 2009-09-08 | 6.568 | 1,650 | -20,631 | 0.00% | 10,837 |
| 2009-09-09 | 2009-09-07 | 6.568 | 22,281 | +20,631 | 0.02% | 146,338 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,650 | +7 | 0.00% | 8,356 |
| 2008-09-18 | 2008-09-16 | 9.118 | 1,643 | +55 | 0.00% | 14,981 |
| 2008-05-29 | 2008-05-27 | 14.164 | 1,588 | +77 | 0.00% | 22,493 |
| 2008-05-08 | 2008-05-06 | 14.561 | 1,511 | -755 | 0.00% | 22,002 |
| 2008-04-25 | 2008-04-23 | 14.138 | 2,266 | -756 | 0.00% | 32,036 |
| 2008-04-24 | 2008-04-22 | 13.926 | 3,022 | -755 | 0.00% | 42,084 |
| 2008-04-23 | 2008-04-21 | 13.926 | 3,777 | +755 | 0.00% | 52,598 |
| 2008-04-15 | 2008-04-11 | 13.714 | 3,022 | +756 | 0.00% | 41,444 |
| 2008-04-14 | 2008-04-10 | 13.211 | 2,266 | +755 | 0.00% | 29,936 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,511 | +28 | 0.00% | 26,206 |
| 2007-06-26 | 2007-06-22 | 13.406 | 1,483 | 0.00% | 19,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy