History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 125,000 | +0 | 0.02% | 671,250 |
| 2025-10-13 | 2025-10-09 | 5.550 | 125,000 | +0 | 0.02% | 693,750 |
| 2025-10-10 | 2025-10-08 | 5.680 | 125,000 | +0 | 0.02% | 710,000 |
| 2025-10-09 | 2025-10-06 | 5.750 | 125,000 | +0 | 0.02% | 718,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 125,000 | +0 | 0.02% | 728,750 |
| 2025-10-06 | 2025-10-02 | 5.820 | 125,000 | +0 | 0.02% | 727,500 |
| 2025-10-03 | 2025-09-30 | 5.600 | 125,000 | +0 | 0.02% | 700,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 125,000 | -20,000 | 0.02% | 721,250 |
| 2025-09-22 | 2025-09-18 | 5.670 | 145,000 | +10,000 | 0.02% | 822,150 |
| 2025-09-19 | 2025-09-17 | 5.600 | 135,000 | +20,000 | 0.02% | 756,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 115,000 | +20,000 | 0.01% | 638,250 |
| 2025-09-17 | 2025-09-15 | 5.720 | 95,000 | +50,000 | 0.01% | 543,400 |
| 2025-09-05 | 2025-09-03 | 5.690 | 45,000 | +27,000 | 0.01% | 256,050 |
| 2025-09-04 | 2025-09-02 | 5.790 | 18,000 | +1,000 | 0.00% | 104,220 |
| 2025-09-02 | 2025-08-29 | 6.090 | 17,000 | +5,000 | 0.00% | 103,530 |
| 2025-09-01 | 2025-08-28 | 6.170 | 12,000 | +1,000 | 0.00% | 74,040 |
| 2025-08-29 | 2025-08-27 | 6.350 | 11,000 | +1,000 | 0.00% | 69,850 |
| 2025-08-28 | 2025-08-26 | 6.910 | 10,000 | +3,000 | 0.00% | 69,100 |
| 2025-08-21 | 2025-08-19 | 7.660 | 7,000 | -1,000 | 0.00% | 53,620 |
| 2025-08-15 | 2025-08-13 | 6.740 | 8,000 | -1,000 | 0.00% | 53,920 |
| 2025-08-11 | 2025-08-07 | 6.580 | 9,000 | -8,000 | 0.00% | 59,220 |
| 2025-08-04 | 2025-07-31 | 5.930 | 17,000 | +1,000 | 0.00% | 100,810 |
| 2025-07-04 | 2025-07-02 | 6.685 | 16,000 | +3,341 | 0.00% | 106,962 |
| 2025-06-30 | 2025-06-26 | 6.983 | 12,659 | +4,869 | 0.00% | 88,397 |
| 2025-06-06 | 2025-06-04 | 6.315 | 7,790 | -974 | 0.00% | 49,197 |
| 2025-04-02 | 2025-03-31 | 5.823 | 8,764 | +974 | 0.00% | 51,029 |
| 2025-03-25 | 2025-03-21 | 6.665 | 7,790 | +1,947 | 0.00% | 51,917 |
| 2025-02-28 | 2025-02-26 | 7.671 | 5,843 | -974 | 0.00% | 44,821 |
| 2025-02-24 | 2025-02-20 | 6.932 | 6,817 | +974 | 0.00% | 47,252 |
| 2025-02-03 | 2025-01-24 | 7.722 | 5,843 | -974 | 0.00% | 45,121 |
| 2024-11-08 | 2024-11-06 | 6.285 | 6,817 | -973 | 0.00% | 42,842 |
| 2024-10-17 | 2024-10-15 | 5.545 | 7,790 | +973 | 0.00% | 43,198 |
| 2024-10-09 | 2024-10-07 | 7.373 | 6,817 | -973 | 0.00% | 50,263 |
| 2024-10-08 | 2024-10-04 | 6.305 | 7,790 | -1,948 | 0.00% | 49,117 |
| 2024-10-03 | 2024-09-30 | 5.884 | 9,738 | -17,529 | 0.00% | 57,300 |
| 2024-09-30 | 2024-09-26 | 5.073 | 27,267 | -973 | 0.00% | 138,322 |
| 2024-07-09 | 2024-07-05 | 4.621 | 28,240 | +973 | 0.00% | 130,498 |
| 2024-07-05 | 2024-07-03 | 5.040 | 27,267 | +1,103 | 0.00% | 137,438 |
| 2024-06-25 | 2024-06-21 | 5.083 | 26,164 | +18,688 | 0.00% | 132,998 |
| 2024-06-03 | 2024-05-30 | 5.800 | 7,476 | +935 | 0.00% | 43,363 |
| 2024-05-22 | 2024-05-20 | 6.271 | 6,541 | -2,803 | 0.00% | 41,020 |
| 2024-05-09 | 2024-05-07 | 6.046 | 9,344 | +4,672 | 0.00% | 56,498 |
| 2024-05-06 | 2024-05-02 | 6.186 | 4,672 | -16,820 | 0.00% | 28,899 |
| 2024-03-27 | 2024-03-25 | 4.966 | 21,492 | -2,803 | 0.00% | 106,719 |
| 2024-03-26 | 2024-03-22 | 5.543 | 24,295 | -9,345 | 0.00% | 134,678 |
| 2024-03-19 | 2024-03-15 | 5.522 | 33,640 | +935 | 0.00% | 185,761 |
| 2024-03-18 | 2024-03-14 | 5.554 | 32,705 | +1,869 | 0.00% | 181,648 |
| 2024-03-15 | 2024-03-13 | 5.768 | 30,836 | +1,868 | 0.00% | 177,867 |
| 2024-03-11 | 2024-03-07 | 5.586 | 28,968 | +14,951 | 0.00% | 161,822 |
| 2024-03-07 | 2024-03-05 | 5.543 | 14,017 | +1,869 | 0.00% | 77,702 |
| 2024-02-21 | 2024-02-19 | 5.757 | 12,148 | +7,476 | 0.00% | 69,942 |
| 2024-01-22 | 2024-01-18 | 6.207 | 4,672 | +934 | 0.00% | 28,999 |
| 2023-11-08 | 2023-11-06 | 8.176 | 3,738 | -934 | 0.00% | 30,562 |
| 2023-10-03 | 2023-09-28 | 7.170 | 4,672 | +934 | 0.00% | 33,499 |
| 2023-08-25 | 2023-08-23 | 8.219 | 3,738 | +935 | 0.00% | 30,722 |
| 2023-07-25 | 2023-07-21 | 11.836 | 2,803 | +934 | 0.00% | 33,176 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,869 | +35 | 0.00% | 24,460 |
| 2023-04-27 | 2023-04-25 | 14.178 | 1,834 | +917 | 0.00% | 26,002 |
| 2023-04-17 | 2023-04-13 | 15.508 | 917 | -917 | 0.00% | 14,221 |
| 2023-03-30 | 2023-03-28 | 14.527 | 1,834 | +917 | 0.00% | 26,642 |
| 2023-03-24 | 2023-03-22 | 16.162 | 917 | +917 | 0.00% | 14,821 |
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | -2,751 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 2,751 | -917 | 0.00% | 48,303 |
| 2022-12-30 | 2022-12-28 | 15.661 | 3,668 | -917 | 0.00% | 57,444 |
| 2022-12-22 | 2022-12-20 | 14.657 | 4,585 | +917 | 0.00% | 67,205 |
| 2022-09-23 | 2022-09-21 | 16.010 | 3,668 | +917 | 0.00% | 58,724 |
| 2022-08-18 | 2022-08-16 | 20.285 | 2,751 | -210,895 | 0.00% | 55,804 |
| 2022-08-17 | 2022-08-15 | 20.568 | 213,646 | +210,895 | 0.03% | 4,394,371 |
| 2022-08-08 | 2022-08-04 | 20.110 | 2,751 | -201,726 | 0.00% | 55,324 |
| 2022-08-05 | 2022-08-03 | 19.500 | 204,477 | +201,726 | 0.03% | 3,987,239 |
| 2022-08-03 | 2022-08-01 | 19.369 | 2,751 | -183,387 | 0.00% | 53,284 |
| 2022-08-02 | 2022-07-29 | 19.892 | 186,138 | -18,339 | 0.03% | 3,702,714 |
| 2022-08-01 | 2022-07-28 | 19.849 | 204,477 | -91,694 | 0.03% | 4,058,599 |
| 2022-07-29 | 2022-07-27 | 20.023 | 296,171 | +62,352 | 0.04% | 5,930,284 |
| 2022-07-28 | 2022-07-26 | 19.631 | 233,819 | +119,202 | 0.03% | 4,589,999 |
| 2022-07-27 | 2022-07-25 | 19.063 | 114,617 | -242,989 | 0.02% | 2,184,996 |
| 2022-07-26 | 2022-07-22 | 18.845 | 357,606 | -165,048 | 0.05% | 6,739,207 |
| 2022-07-25 | 2022-07-21 | 18.213 | 522,654 | +183,387 | 0.08% | 9,518,993 |
| 2022-07-22 | 2022-07-20 | 18.911 | 339,267 | -36,677 | 0.05% | 6,415,802 |
| 2022-07-21 | 2022-07-19 | 18.060 | 375,944 | -91,694 | 0.06% | 6,789,593 |
| 2022-07-20 | 2022-07-18 | 18.562 | 467,638 | +100,863 | 0.07% | 8,680,197 |
| 2022-07-19 | 2022-07-15 | 17.689 | 366,775 | -100,863 | 0.05% | 6,488,000 |
| 2022-07-18 | 2022-07-14 | 17.558 | 467,638 | +110,032 | 0.07% | 8,210,998 |
| 2022-07-15 | 2022-07-13 | 16.708 | 357,606 | -64,185 | 0.05% | 5,974,806 |
| 2022-07-14 | 2022-07-12 | 16.053 | 421,791 | -45,847 | 0.06% | 6,771,196 |
| 2022-07-13 | 2022-07-11 | 15.966 | 467,638 | +27,508 | 0.07% | 7,466,398 |
| 2022-07-12 | 2022-07-08 | 15.726 | 440,130 | -100,863 | 0.07% | 6,921,600 |
| 2022-07-11 | 2022-07-07 | 16.730 | 540,993 | +531,824 | 0.08% | 9,050,598 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,169 | +97 | 0.00% | 159,288 |
| 2022-07-04 | 2022-06-29 | 16.645 | 9,072 | -299,370 | 0.00% | 151,003 |
| 2022-06-30 | 2022-06-28 | 17.946 | 308,442 | +72,574 | 0.05% | 5,535,197 |
| 2022-06-29 | 2022-06-27 | 16.843 | 235,868 | +226,796 | 0.04% | 3,972,808 |
| 2022-06-28 | 2022-06-24 | 15.631 | 9,072 | -344,729 | 0.00% | 141,803 |
| 2022-06-27 | 2022-06-23 | 15.300 | 353,801 | +344,729 | 0.05% | 5,413,195 |
| 2022-01-21 | 2022-01-19 | 12.236 | 9,072 | -272,155 | 0.00% | 111,002 |
| 2022-01-20 | 2022-01-18 | 13.118 | 281,227 | -27,215 | 0.04% | 3,689,004 |
| 2022-01-19 | 2022-01-17 | 12.985 | 308,442 | +299,370 | 0.05% | 4,005,198 |
| 2022-01-13 | 2022-01-11 | 11.288 | 9,072 | -9,072 | 0.00% | 102,402 |
| 2021-09-09 | 2021-09-07 | 12.192 | 18,144 | -9,071 | 0.00% | 221,204 |
| 2021-08-16 | 2021-08-12 | 9.910 | 27,215 | -9,072 | 0.00% | 269,695 |
| 2021-07-05 | 2021-06-30 | 6.658 | 36,287 | +303 | 0.01% | 241,615 |
| 2021-01-29 | 2021-01-27 | 4.658 | 35,984 | -39,583 | 0.01% | 167,598 |
| 2021-01-28 | 2021-01-26 | 4.580 | 75,567 | -68,371 | 0.01% | 346,079 |
| 2021-01-27 | 2021-01-25 | 4.935 | 143,938 | +105,255 | 0.02% | 710,402 |
| 2020-09-22 | 2020-09-18 | 2.446 | 38,683 | +2,699 | 0.01% | 94,599 |
| 2020-09-04 | 2020-09-02 | 3.135 | 35,984 | -3,599 | 0.01% | 112,799 |
| 2020-07-03 | 2020-06-30 | 3.042 | 39,583 | +4,005 | 0.01% | 120,423 |
| 2020-05-26 | 2020-05-22 | 2.572 | 35,578 | -1,618 | 0.01% | 91,519 |
| 2020-05-06 | 2020-05-04 | 2.572 | 37,196 | -1,617 | 0.01% | 95,681 |
| 2020-04-28 | 2020-04-24 | 2.535 | 38,813 | +1,617 | 0.01% | 98,401 |
| 2020-03-16 | 2020-03-12 | 2.721 | 37,196 | +1,618 | 0.01% | 101,201 |
| 2019-07-05 | 2019-07-03 | 2.795 | 35,578 | +161 | 0.01% | 99,449 |
| 2019-04-30 | 2019-04-26 | 3.006 | 35,417 | -3,220 | 0.01% | 106,479 |
| 2019-04-24 | 2019-04-18 | 2.882 | 38,637 | +3,220 | 0.01% | 111,360 |
| 2019-02-01 | 2019-01-30 | 2.621 | 35,417 | -32,198 | 0.01% | 92,839 |
| 2019-01-31 | 2019-01-29 | 2.609 | 67,615 | -128,790 | 0.01% | 176,400 |
| 2019-01-30 | 2019-01-28 | 2.758 | 196,405 | +160,988 | 0.03% | 541,679 |
| 2018-08-23 | 2018-08-21 | 3.280 | 35,417 | -4,830 | 0.01% | 116,159 |
| 2018-08-20 | 2018-08-16 | 3.230 | 40,247 | +4,830 | 0.01% | 130,000 |
| 2018-07-30 | 2018-07-26 | 4.112 | 35,417 | -2,415 | 0.01% | 145,638 |
| 2018-07-06 | 2018-07-04 | 3.293 | 37,832 | +148 | 0.01% | 124,568 |
| 2018-06-14 | 2018-06-12 | 3.916 | 37,684 | +2,406 | 0.01% | 147,581 |
| 2018-05-10 | 2018-05-08 | 4.714 | 35,278 | -3,208 | 0.01% | 166,318 |
| 2018-04-24 | 2018-04-20 | 4.502 | 38,486 | +1,604 | 0.01% | 173,282 |
| 2018-04-23 | 2018-04-19 | 4.677 | 36,882 | +1,604 | 0.01% | 172,500 |
| 2018-03-13 | 2018-03-09 | 5.288 | 35,278 | -1,604 | 0.01% | 186,557 |
| 2018-02-28 | 2018-02-26 | 5.139 | 36,882 | -1,604 | 0.01% | 189,520 |
| 2018-02-09 | 2018-02-07 | 4.640 | 38,486 | +1,604 | 0.01% | 178,562 |
| 2018-01-24 | 2018-01-22 | 5.550 | 36,882 | +1,604 | 0.01% | 204,700 |
| 2018-01-11 | 2018-01-09 | 6.872 | 35,278 | -2,406 | 0.01% | 242,437 |
| 2018-01-08 | 2018-01-04 | 6.573 | 37,684 | -1,603 | 0.01% | 247,691 |
| 2017-12-19 | 2017-12-15 | 6.111 | 39,287 | +1,603 | 0.01% | 240,098 |
| 2017-12-08 | 2017-12-06 | 6.486 | 37,684 | +2,406 | 0.01% | 244,401 |
| 2017-11-30 | 2017-11-28 | 7.122 | 35,278 | -16,036 | 0.01% | 251,237 |
| 2017-11-24 | 2017-11-22 | 7.820 | 51,314 | -61,738 | 0.01% | 401,279 |
| 2017-11-21 | 2017-11-17 | 7.733 | 113,052 | -32,071 | 0.02% | 874,204 |
| 2017-11-20 | 2017-11-16 | 8.219 | 145,123 | -80,178 | 0.02% | 1,192,791 |
| 2017-11-10 | 2017-11-08 | 8.731 | 225,301 | +56,125 | 0.04% | 1,966,998 |
| 2017-11-08 | 2017-11-06 | 7.932 | 169,176 | +56,124 | 0.03% | 1,341,957 |
| 2017-11-06 | 2017-11-02 | 6.810 | 113,052 | -8,017 | 0.02% | 769,863 |
| 2017-11-03 | 2017-11-01 | 7.159 | 121,069 | -16,036 | 0.02% | 866,737 |
| 2017-11-02 | 2017-10-31 | 7.122 | 137,105 | +64,143 | 0.02% | 976,410 |
| 2017-11-01 | 2017-10-30 | 6.610 | 72,962 | -24,054 | 0.01% | 482,298 |
| 2017-10-31 | 2017-10-27 | 5.862 | 97,016 | +61,738 | 0.02% | 568,701 |
| 2017-06-09 | 2017-06-07 | 5.445 | 35,278 | +206 | 0.01% | 192,079 |
| 2016-06-10 | 2016-06-07 | 10.912 | 35,072 | +8,943 | 0.01% | 382,711 |
| 2016-05-26 | 2016-05-24 | 10.255 | 26,129 | -1,781 | 0.01% | 267,963 |
| 2016-05-25 | 2016-05-23 | 10.205 | 27,910 | +1,781 | 0.01% | 284,818 |
| 2015-10-07 | 2015-10-05 | 9.009 | 26,129 | -1,781 | 0.01% | 235,403 |
| 2015-09-22 | 2015-09-18 | 9.043 | 27,910 | -1,188 | 0.01% | 252,388 |
| 2015-09-10 | 2015-09-08 | 9.381 | 29,098 | +787 | 0.01% | 272,959 |
| 2015-07-13 | 2015-07-09 | 9.779 | 28,311 | -1,156 | 0.01% | 276,846 |
| 2015-07-06 | 2015-07-02 | 10.609 | 29,467 | -578 | 0.02% | 312,630 |
| 2015-06-05 | 2015-06-03 | 12.540 | 30,045 | +1,308 | 0.02% | 376,768 |
| 2015-06-03 | 2015-06-01 | 12.739 | 28,737 | +2,764 | 0.02% | 366,085 |
| 2015-04-16 | 2015-04-14 | 11.219 | 25,973 | -2,211 | 0.01% | 291,395 |
| 2014-12-23 | 2014-12-19 | 8.595 | 28,184 | +1,658 | 0.02% | 242,250 |
| 2014-12-15 | 2014-12-11 | 10.061 | 26,526 | +553 | 0.01% | 266,879 |
| 2014-12-09 | 2014-12-05 | 10.061 | 25,973 | -2,764 | 0.01% | 261,315 |
| 2014-09-18 | 2014-09-16 | 12.612 | 28,737 | -1,657 | 0.02% | 362,445 |
| 2014-09-11 | 2014-09-08 | 13.012 | 30,394 | +511 | 0.02% | 395,500 |
| 2014-09-05 | 2014-09-03 | 12.884 | 29,883 | +5,433 | 0.02% | 385,001 |
| 2014-09-04 | 2014-09-02 | 12.663 | 24,450 | +1,630 | 0.01% | 309,604 |
| 2014-08-28 | 2014-08-26 | 12.920 | 22,820 | +5,434 | 0.01% | 294,844 |
| 2014-08-14 | 2014-08-12 | 13.473 | 17,386 | +1,630 | 0.01% | 234,234 |
| 2014-06-05 | 2014-06-03 | 15.826 | 15,756 | +730 | 0.01% | 249,348 |
| 2014-01-06 | 2014-01-02 | 16.327 | 15,026 | -3,109 | 0.01% | 245,336 |
| 2013-09-12 | 2013-09-10 | 14.327 | 18,135 | +302 | 0.01% | 259,828 |
| 2013-08-15 | 2013-08-12 | 12.522 | 17,833 | -11,209 | 0.01% | 223,301 |
| 2013-08-12 | 2013-08-08 | 10.893 | 29,042 | +5,095 | 0.02% | 316,348 |
| 2013-08-08 | 2013-08-06 | 10.108 | 23,947 | +6,114 | 0.01% | 242,050 |
| 2013-08-06 | 2013-08-02 | 10.186 | 17,833 | -2,547 | 0.01% | 181,651 |
| 2013-08-02 | 2013-07-31 | 9.421 | 20,380 | +2,547 | 0.01% | 191,996 |
| 2013-07-12 | 2013-07-10 | 10.304 | 17,833 | -3,057 | 0.01% | 183,751 |
| 2013-06-05 | 2013-06-03 | 11.917 | 20,890 | +694 | 0.01% | 248,941 |
| 2013-04-12 | 2013-04-10 | 9.724 | 20,196 | -4,926 | 0.01% | 196,390 |
| 2013-04-11 | 2013-04-09 | 9.765 | 25,122 | -1,970 | 0.02% | 245,312 |
| 2013-04-03 | 2013-03-28 | 9.115 | 27,092 | +1,970 | 0.02% | 246,949 |
| 2013-03-27 | 2013-03-25 | 9.643 | 25,122 | +2,463 | 0.02% | 242,252 |
| 2012-10-18 | 2012-10-16 | 5.481 | 22,659 | +4,926 | 0.01% | 124,201 |
| 2012-09-13 | 2012-09-11 | 5.748 | 17,733 | +508 | 0.01% | 101,922 |
| 2012-06-05 | 2012-06-01 | 7.285 | 17,225 | +819 | 0.01% | 125,490 |
| 2012-03-29 | 2012-03-27 | 8.668 | 16,406 | -3,645 | 0.01% | 142,203 |
| 2011-11-02 | 2011-10-31 | 7.878 | 20,051 | +2,278 | 0.01% | 157,958 |
| 2011-09-15 | 2011-09-12 | 8.487 | 17,773 | +540 | 0.01% | 150,836 |
| 2011-08-25 | 2011-08-23 | 8.442 | 17,233 | +1,326 | 0.01% | 145,473 |
| 2011-05-25 | 2011-05-23 | 12.213 | 15,907 | +639 | 0.01% | 194,280 |
| 2011-04-29 | 2011-04-27 | 12.850 | 15,268 | -4,242 | 0.01% | 196,195 |
| 2011-04-18 | 2011-04-14 | 13.157 | 19,510 | +4,242 | 0.01% | 256,686 |
| 2011-03-31 | 2011-03-29 | 11.129 | 15,268 | -1,273 | 0.01% | 169,916 |
| 2011-03-29 | 2011-03-25 | 11.553 | 16,541 | +1,273 | 0.01% | 191,103 |
| 2010-10-19 | 2010-10-15 | 7.144 | 15,268 | -21,206 | 0.01% | 109,077 |
| 2010-09-16 | 2010-09-14 | 6.827 | 36,474 | +701 | 0.03% | 249,026 |
| 2010-05-25 | 2010-05-20 | 5.770 | 35,773 | +150 | 0.03% | 206,407 |
| 2010-04-29 | 2010-04-27 | 6.567 | 35,623 | -2,071 | 0.03% | 233,922 |
| 2010-04-01 | 2010-03-30 | 5.746 | 37,694 | -8,284 | 0.03% | 216,581 |
| 2010-03-26 | 2010-03-24 | 5.770 | 45,978 | +8,284 | 0.03% | 265,289 |
| 2009-10-21 | 2009-10-19 | 5.891 | 37,694 | -1,242 | 0.03% | 222,041 |
| 2009-10-20 | 2009-10-16 | 5.528 | 38,936 | +1,242 | 0.03% | 215,258 |
| 2009-09-17 | 2009-09-15 | 6.398 | 37,694 | +146 | 0.03% | 241,173 |
| 2009-09-04 | 2009-09-02 | 6.204 | 37,548 | -4,126 | 0.03% | 232,958 |
| 2009-08-14 | 2009-08-12 | 7.149 | 41,674 | -16,505 | 0.03% | 297,947 |
| 2009-08-13 | 2009-08-11 | 7.343 | 58,179 | +20,631 | 0.04% | 427,229 |
| 2009-07-29 | 2009-07-27 | 6.350 | 37,548 | -4,126 | 0.03% | 238,418 |
| 2009-07-28 | 2009-07-24 | 5.986 | 41,674 | +4,126 | 0.03% | 249,467 |
| 2009-05-27 | 2009-05-25 | 5.065 | 37,548 | +174 | 0.03% | 190,163 |
| 2009-05-25 | 2009-05-21 | 4.943 | 37,374 | -2,053 | 0.03% | 184,732 |
| 2009-05-11 | 2009-05-07 | 4.310 | 39,427 | -34,499 | 0.03% | 169,920 |
| 2009-05-08 | 2009-05-06 | 4.261 | 73,926 | +1,232 | 0.06% | 315,001 |
| 2009-05-07 | 2009-05-05 | 4.164 | 72,694 | +35,320 | 0.05% | 302,671 |
| 2009-05-04 | 2009-04-29 | 3.701 | 37,374 | -4,107 | 0.03% | 138,321 |
| 2009-04-28 | 2009-04-24 | 3.993 | 41,481 | +4,107 | 0.03% | 165,642 |
| 2009-04-27 | 2009-04-23 | 3.969 | 37,374 | -5,749 | 0.03% | 148,332 |
| 2009-04-16 | 2009-04-14 | 4.602 | 43,123 | -822 | 0.03% | 198,448 |
| 2009-02-24 | 2009-02-20 | 4.724 | 43,945 | +4,107 | 0.03% | 207,581 |
| 2009-01-21 | 2009-01-19 | 5.016 | 39,838 | -2,464 | 0.03% | 199,821 |
| 2009-01-06 | 2009-01-02 | 5.819 | 42,302 | -4,107 | 0.03% | 246,170 |
| 2008-12-30 | 2008-12-24 | 4.505 | 46,409 | +4,107 | 0.03% | 209,050 |
| 2008-12-11 | 2008-12-09 | 4.407 | 42,302 | +1,232 | 0.03% | 186,430 |
| 2008-12-08 | 2008-12-04 | 4.310 | 41,070 | +822 | 0.03% | 177,000 |
| 2008-12-03 | 2008-12-01 | 3.944 | 40,248 | +12,320 | 0.03% | 158,758 |
| 2008-11-07 | 2008-11-05 | 4.870 | 27,928 | -1,642 | 0.02% | 136,002 |
| 2008-11-05 | 2008-11-03 | 4.164 | 29,570 | +1,232 | 0.02% | 123,119 |
| 2008-10-28 | 2008-10-24 | 4.285 | 28,338 | -2,054 | 0.02% | 121,439 |
| 2008-10-23 | 2008-10-21 | 4.870 | 30,392 | +3,697 | 0.02% | 148,001 |
| 2008-10-16 | 2008-10-14 | 6.087 | 26,695 | -4,107 | 0.02% | 162,497 |
| 2008-10-15 | 2008-10-13 | 5.965 | 30,802 | +4,107 | 0.02% | 183,747 |
| 2008-09-26 | 2008-09-24 | 7.719 | 26,695 | +8,214 | 0.02% | 206,047 |
| 2008-09-18 | 2008-09-16 | 9.118 | 18,481 | -4,546 | 0.01% | 168,513 |
| 2008-09-03 | 2008-09-01 | 10.000 | 23,027 | -7,940 | 0.02% | 230,265 |
| 2008-08-27 | 2008-08-25 | 9.949 | 30,967 | +7,940 | 0.02% | 308,103 |
| 2008-06-05 | 2008-06-03 | 12.896 | 23,027 | -3,970 | 0.02% | 296,966 |
| 2008-05-29 | 2008-05-27 | 14.164 | 26,997 | +1,312 | 0.02% | 382,389 |
| 2008-03-26 | 2008-03-20 | 10.352 | 25,685 | -3,777 | 0.02% | 265,884 |
| 2007-11-30 | 2007-11-28 | 16.044 | 29,462 | -3,777 | 0.02% | 472,684 |
| 2007-11-29 | 2007-11-27 | 16.044 | 33,239 | +3,777 | 0.03% | 533,281 |
| 2007-11-19 | 2007-11-15 | 14.800 | 29,462 | -37,771 | 0.02% | 436,023 |
| 2007-10-26 | 2007-10-24 | 15.408 | 67,233 | +1,511 | 0.06% | 1,035,956 |
| 2007-10-11 | 2007-10-09 | 15.594 | 65,722 | -756 | 0.05% | 1,024,853 |
| 2007-10-05 | 2007-10-03 | 15.964 | 66,478 | +2,266 | 0.05% | 1,061,282 |
| 2007-09-13 | 2007-09-11 | 17.344 | 64,212 | +1,186 | 0.05% | 1,113,667 |
| 2007-09-10 | 2007-09-06 | 17.451 | 63,026 | +1,483 | 0.05% | 1,099,898 |
| 2007-08-31 | 2007-08-29 | 16.373 | 61,543 | +3,707 | 0.05% | 1,007,617 |
| 2007-08-21 | 2007-08-17 | 13.540 | 57,836 | -741 | 0.05% | 783,124 |
| 2007-08-14 | 2007-08-10 | 13.756 | 58,577 | -742 | 0.05% | 805,797 |
| 2007-08-10 | 2007-08-08 | 13.945 | 59,319 | -3,707 | 0.05% | 827,204 |
| 2007-08-06 | 2007-08-02 | 14.053 | 63,026 | -2,225 | 0.05% | 885,698 |
| 2007-06-26 | 2007-06-22 | 13.406 | 65,251 | 0.05% | 874,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy