History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | -9,738 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 9,738 | +9,738 | 0.00% | 70,300 |
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | -18,689 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 18,689 | +18,689 | 0.00% | 91,801 |
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | -4,536 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 4,536 | -9,072 | 0.00% | 39,151 |
| 2022-03-10 | 2022-03-08 | 8.367 | 13,608 | +9,072 | 0.00% | 113,852 |
| 2022-03-09 | 2022-03-07 | 9.017 | 4,536 | +4,536 | 0.00% | 40,901 |
| 2022-02-08 | 2022-02-04 | 9.987 | 0 | -9,072 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 9,072 | +9,072 | 0.00% | 86,802 |
| 2022-01-27 | 2022-01-25 | 10.185 | 0 | -9,072 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 9,072 | +9,072 | 0.00% | 101,002 |
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | -9,072 | ||
| 2022-01-13 | 2022-01-11 | 11.288 | 9,072 | +9,072 | 0.00% | 102,402 |
| 2021-11-25 | 2021-11-23 | 10.582 | 0 | -1,814 | ||
| 2021-11-24 | 2021-11-22 | 12.059 | 1,814 | -1,815 | 0.00% | 21,876 |
| 2021-11-15 | 2021-11-11 | 10.726 | 3,629 | -3,628 | 0.00% | 38,923 |
| 2021-09-27 | 2021-09-23 | 9.987 | 7,257 | +3,628 | 0.00% | 72,475 |
| 2021-09-15 | 2021-09-13 | 12.699 | 3,629 | +3,629 | 0.00% | 46,083 |
| 2021-09-14 | 2021-09-10 | 13.691 | 0 | -3,629 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 3,629 | +1,815 | 0.00% | 44,003 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,814 | +1,814 | 0.00% | 22,116 |
| 2021-08-09 | 2021-08-05 | 9.722 | 0 | -6,350 | ||
| 2021-07-27 | 2021-07-23 | 10.218 | 6,350 | +2,721 | 0.00% | 64,887 |
| 2021-07-26 | 2021-07-22 | 10.957 | 3,629 | +1,815 | 0.00% | 39,763 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,814 | +1,814 | 0.00% | 22,196 |
| 2021-02-10 | 2021-02-08 | 4.746 | 0 | -8,996 | ||
| 2021-02-04 | 2021-02-02 | 4.635 | 8,996 | +3,598 | 0.00% | 41,700 |
| 2021-01-28 | 2021-01-26 | 4.580 | 5,398 | +5,398 | 0.00% | 24,722 |
| 2020-12-22 | 2020-12-18 | 3.057 | 0 | -26,988 | ||
| 2020-12-21 | 2020-12-17 | 2.990 | 26,988 | +17,992 | 0.00% | 80,699 |
| 2020-12-18 | 2020-12-16 | 3.046 | 8,996 | +8,996 | 0.00% | 27,400 |
| 2020-12-14 | 2020-12-10 | 3.224 | 0 | -17,992 | ||
| 2020-07-03 | 2020-06-30 | 3.042 | 17,992 | +1,820 | 0.00% | 54,737 |
| 2019-07-05 | 2019-07-03 | 2.795 | 16,172 | +73 | 0.00% | 45,205 |
| 2019-03-01 | 2019-02-27 | 3.814 | 16,099 | +8,050 | 0.00% | 61,401 |
| 2019-02-28 | 2019-02-26 | 4.224 | 8,049 | +8,049 | 0.00% | 33,998 |
| 2017-12-20 | 2017-12-18 | 5.937 | 0 | -8,018 | ||
| 2017-11-30 | 2017-11-28 | 7.122 | 8,018 | -3,207 | 0.00% | 57,101 |
| 2017-11-17 | 2017-11-15 | 8.107 | 11,225 | +8,018 | 0.00% | 91,000 |
| 2017-11-10 | 2017-11-08 | 8.731 | 3,207 | +3,207 | 0.00% | 27,999 |
| 2017-10-18 | 2017-10-16 | 5.725 | 0 | -8,018 | ||
| 2017-10-11 | 2017-10-09 | 5.675 | 8,018 | +8,018 | 0.00% | 45,501 |
| 2017-05-24 | 2017-05-22 | 6.160 | 0 | -15,942 | ||
| 2017-05-23 | 2017-05-19 | 5.997 | 15,942 | -7,533 | 0.00% | 95,600 |
| 2017-05-15 | 2017-05-11 | 5.357 | 23,475 | -7,971 | 0.00% | 125,754 |
| 2017-05-09 | 2017-05-05 | 5.407 | 31,446 | +7,971 | 0.01% | 170,032 |
| 2016-11-30 | 2016-11-28 | 4.077 | 23,475 | -2,392 | 0.00% | 95,714 |
| 2016-07-05 | 2016-06-30 | 5.144 | 25,867 | -7,971 | 0.00% | 133,051 |
| 2016-06-14 | 2016-06-10 | 5.457 | 33,838 | -7,971 | 0.01% | 184,663 |
| 2016-06-10 | 2016-06-07 | 10.912 | 41,809 | +10,662 | 0.01% | 456,226 |
| 2016-05-25 | 2016-05-23 | 10.205 | 31,147 | -2,376 | 0.01% | 317,851 |
| 2016-05-10 | 2016-05-06 | 9.632 | 33,523 | +2,376 | 0.01% | 322,904 |
| 2016-04-15 | 2016-04-13 | 10.525 | 31,147 | +4,157 | 0.02% | 327,817 |
| 2016-04-12 | 2016-04-08 | 10.643 | 26,990 | +5,938 | 0.01% | 287,247 |
| 2016-03-30 | 2016-03-24 | 10.104 | 21,052 | -5,938 | 0.01% | 212,706 |
| 2016-03-29 | 2016-03-23 | 10.087 | 26,990 | +1,781 | 0.01% | 272,248 |
| 2016-03-21 | 2016-03-17 | 9.228 | 25,209 | -5,938 | 0.01% | 232,633 |
| 2016-03-07 | 2016-03-03 | 9.194 | 31,147 | +5,938 | 0.02% | 286,381 |
| 2016-03-04 | 2016-03-02 | 9.380 | 25,209 | +5,939 | 0.01% | 236,454 |
| 2016-02-22 | 2016-02-18 | 9.194 | 19,270 | -2,376 | 0.01% | 177,178 |
| 2016-02-19 | 2016-02-17 | 9.043 | 21,646 | +2,376 | 0.01% | 195,743 |
| 2015-09-10 | 2015-09-08 | 9.381 | 19,270 | +520 | 0.01% | 180,765 |
| 2015-08-04 | 2015-07-31 | 10.194 | 18,750 | +4,045 | 0.01% | 191,140 |
| 2015-07-17 | 2015-07-15 | 10.540 | 14,705 | +3,467 | 0.01% | 154,995 |
| 2015-06-08 | 2015-06-04 | 12.468 | 11,238 | -3,467 | 0.01% | 140,112 |
| 2015-06-05 | 2015-06-03 | 12.540 | 14,705 | +640 | 0.01% | 184,402 |
| 2015-06-02 | 2015-05-29 | 12.486 | 14,065 | -3,316 | 0.01% | 175,613 |
| 2015-05-20 | 2015-05-18 | 11.129 | 17,381 | +3,316 | 0.01% | 193,427 |
| 2015-04-27 | 2015-04-23 | 10.694 | 14,065 | -5,526 | 0.01% | 150,416 |
| 2015-04-14 | 2015-04-10 | 10.314 | 19,591 | +5,526 | 0.01% | 202,069 |
| 2014-11-14 | 2014-11-12 | 11.129 | 14,065 | +1,658 | 0.01% | 156,525 |
| 2014-11-07 | 2014-11-05 | 11.328 | 12,407 | +1,658 | 0.01% | 140,543 |
| 2014-10-03 | 2014-09-29 | 11.382 | 10,749 | +1,658 | 0.01% | 122,345 |
| 2014-09-30 | 2014-09-26 | 11.762 | 9,091 | +2,763 | 0.01% | 106,928 |
| 2014-09-11 | 2014-09-08 | 13.012 | 6,328 | -1,524 | 0.00% | 82,343 |
| 2014-09-01 | 2014-08-28 | 12.571 | 7,852 | +1,630 | 0.00% | 98,705 |
| 2014-08-20 | 2014-08-18 | 13.344 | 6,222 | +1,630 | 0.00% | 83,025 |
| 2014-06-05 | 2014-06-03 | 15.826 | 4,592 | +213 | 0.00% | 72,671 |
| 2013-11-28 | 2013-11-26 | 15.498 | 4,379 | -1,554 | 0.00% | 67,864 |
| 2013-09-12 | 2013-09-10 | 14.327 | 5,933 | +99 | 0.00% | 85,005 |
| 2013-08-16 | 2013-08-13 | 13.405 | 5,834 | -5,096 | 0.00% | 78,205 |
| 2013-06-06 | 2013-06-04 | 12.221 | 10,930 | -2,547 | 0.01% | 133,578 |
| 2013-06-05 | 2013-06-03 | 11.917 | 13,477 | +448 | 0.01% | 160,602 |
| 2013-05-24 | 2013-05-22 | 13.257 | 13,029 | -7,389 | 0.01% | 172,720 |
| 2013-05-23 | 2013-05-21 | 13.439 | 20,418 | +2,463 | 0.01% | 274,404 |
| 2013-05-20 | 2013-05-15 | 13.602 | 17,955 | +7,389 | 0.01% | 244,219 |
| 2013-05-16 | 2013-05-14 | 13.744 | 10,566 | -2,463 | 0.01% | 145,217 |
| 2013-05-13 | 2013-05-09 | 12.790 | 13,029 | +2,463 | 0.01% | 166,637 |
| 2013-04-29 | 2013-04-25 | 10.820 | 10,566 | +4,925 | 0.01% | 114,329 |
| 2013-04-24 | 2013-04-22 | 11.308 | 5,641 | -4,925 | 0.00% | 63,787 |
| 2013-04-23 | 2013-04-19 | 10.780 | 10,566 | +4,925 | 0.01% | 113,900 |
| 2013-02-25 | 2013-02-21 | 8.425 | 5,641 | -2,463 | 0.00% | 47,525 |
| 2012-11-08 | 2012-11-06 | 5.725 | 8,104 | +2,463 | 0.01% | 46,395 |
| 2012-09-13 | 2012-09-11 | 5.748 | 5,641 | +162 | 0.00% | 32,422 |
| 2012-06-05 | 2012-06-01 | 7.285 | 5,479 | +261 | 0.00% | 39,916 |
| 2011-09-15 | 2011-09-12 | 8.487 | 5,218 | +158 | 0.00% | 44,284 |
| 2011-06-03 | 2011-06-01 | 11.565 | 5,060 | +3,734 | 0.00% | 58,517 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,326 | +54 | 0.00% | 16,195 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,272 | -8,059 | 0.00% | 12,476 |
| 2011-03-15 | 2011-03-11 | 9.408 | 9,331 | -6,361 | 0.01% | 87,783 |
| 2011-01-05 | 2011-01-03 | 8.653 | 15,692 | +4,241 | 0.01% | 135,786 |
| 2010-12-07 | 2010-12-03 | 8.347 | 11,451 | -12,724 | 0.01% | 95,578 |
| 2010-11-16 | 2010-11-12 | 7.286 | 24,175 | -8,482 | 0.02% | 176,131 |
| 2010-11-08 | 2010-11-04 | 7.592 | 32,657 | +8,482 | 0.02% | 247,937 |
| 2010-10-13 | 2010-10-11 | 6.531 | 24,175 | +12,724 | 0.02% | 157,891 |
| 2010-09-16 | 2010-09-14 | 6.827 | 11,451 | +220 | 0.01% | 78,182 |
| 2010-08-24 | 2010-08-20 | 6.827 | 11,231 | -8,319 | 0.01% | 76,680 |
| 2010-07-08 | 2010-07-06 | 5.313 | 19,550 | +8,319 | 0.01% | 103,868 |
| 2010-05-25 | 2010-05-20 | 5.770 | 11,231 | +47 | 0.01% | 64,802 |
| 2010-05-05 | 2010-05-03 | 7.025 | 11,184 | -13,669 | 0.01% | 78,571 |
| 2010-05-04 | 2010-04-30 | 6.711 | 24,853 | +8,284 | 0.02% | 166,800 |
| 2010-04-30 | 2010-04-28 | 6.808 | 16,569 | -1,242 | 0.01% | 112,802 |
| 2010-04-29 | 2010-04-27 | 6.567 | 17,811 | -4,143 | 0.01% | 116,958 |
| 2010-04-19 | 2010-04-15 | 5.504 | 21,954 | +4,143 | 0.02% | 120,843 |
| 2010-03-16 | 2010-03-12 | 5.722 | 17,811 | +5,384 | 0.01% | 101,908 |
| 2010-01-06 | 2010-01-04 | 5.673 | 12,427 | -8,284 | 0.01% | 70,503 |
| 2009-10-05 | 2009-09-30 | 5.649 | 20,711 | -4,142 | 0.02% | 117,001 |
| 2009-09-18 | 2009-09-16 | 6.277 | 24,853 | +4,142 | 0.02% | 156,002 |
| 2009-09-17 | 2009-09-15 | 6.398 | 20,711 | +80 | 0.02% | 132,512 |
| 2009-08-20 | 2009-08-18 | 6.132 | 20,631 | +4,126 | 0.02% | 126,501 |
| 2009-08-19 | 2009-08-17 | 6.665 | 16,505 | +3,714 | 0.01% | 110,002 |
| 2009-06-15 | 2009-06-11 | 5.477 | 12,791 | -4,126 | 0.01% | 70,059 |
| 2009-06-03 | 2009-06-01 | 5.841 | 16,917 | -8,253 | 0.01% | 98,808 |
| 2009-05-27 | 2009-05-25 | 5.065 | 25,170 | +117 | 0.02% | 127,474 |
| 2009-05-06 | 2009-05-04 | 4.237 | 25,053 | +8,214 | 0.02% | 106,142 |
| 2009-04-29 | 2009-04-27 | 3.774 | 16,839 | +4,107 | 0.01% | 63,551 |
| 2009-04-20 | 2009-04-16 | 4.675 | 12,732 | +8,214 | 0.01% | 59,522 |
| 2009-01-02 | 2008-12-29 | 4.967 | 4,518 | -4,107 | 0.00% | 22,442 |
| 2008-12-08 | 2008-12-04 | 4.310 | 8,625 | +4,107 | 0.01% | 37,171 |
| 2008-09-18 | 2008-09-16 | 9.118 | 4,518 | -3,819 | 0.00% | 41,196 |
| 2008-05-29 | 2008-05-27 | 14.164 | 8,337 | +405 | 0.01% | 118,086 |
| 2008-01-18 | 2008-01-16 | 12.840 | 7,932 | +1,889 | 0.01% | 101,850 |
| 2007-12-06 | 2007-12-04 | 16.123 | 6,043 | -3,778 | 0.00% | 97,433 |
| 2007-10-11 | 2007-10-09 | 15.594 | 9,821 | -3,777 | 0.01% | 153,146 |
| 2007-09-13 | 2007-09-11 | 17.344 | 13,598 | +251 | 0.01% | 235,838 |
| 2007-09-11 | 2007-09-07 | 17.721 | 13,347 | +3,708 | 0.01% | 236,525 |
| 2007-09-06 | 2007-09-04 | 18.180 | 9,639 | +3,707 | 0.01% | 175,235 |
| 2007-09-05 | 2007-09-03 | 18.018 | 5,932 | -3,707 | 0.00% | 106,882 |
| 2007-06-26 | 2007-06-22 | 13.406 | 9,639 | 0.01% | 129,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy