History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | -174,179 | ||
| 2021-09-20 | 2021-09-16 | 9.700 | 174,179 | -4,536 | 0.03% | 1,689,599 |
| 2021-09-15 | 2021-09-13 | 12.699 | 178,715 | -4,536 | 0.03% | 2,269,440 |
| 2021-09-14 | 2021-09-10 | 13.691 | 183,251 | +9,072 | 0.03% | 2,508,841 |
| 2021-09-13 | 2021-09-09 | 12.015 | 174,179 | -1,814 | 0.03% | 2,092,799 |
| 2021-09-09 | 2021-09-07 | 12.192 | 175,993 | -908 | 0.03% | 2,145,634 |
| 2021-08-02 | 2021-07-29 | 9.789 | 176,901 | +2,722 | 0.03% | 1,731,603 |
| 2021-07-05 | 2021-06-30 | 6.658 | 174,179 | +1,454 | 0.03% | 1,159,760 |
| 2020-07-03 | 2020-06-30 | 3.042 | 172,725 | +17,474 | 0.03% | 525,481 |
| 2019-07-05 | 2019-07-03 | 2.795 | 155,251 | +702 | 0.03% | 433,963 |
| 2018-07-06 | 2018-07-04 | 3.293 | 154,549 | +607 | 0.03% | 508,877 |
| 2018-02-20 | 2018-02-13 | 4.615 | 153,942 | +2,405 | 0.03% | 710,398 |
| 2018-02-05 | 2018-02-01 | 5.014 | 151,537 | +8,018 | 0.03% | 759,779 |
| 2018-02-01 | 2018-01-30 | 5.176 | 143,519 | +32,071 | 0.02% | 742,848 |
| 2018-01-31 | 2018-01-29 | 5.313 | 111,448 | +48,107 | 0.02% | 592,140 |
| 2018-01-29 | 2018-01-25 | 5.400 | 63,341 | +16,036 | 0.01% | 342,070 |
| 2018-01-26 | 2018-01-24 | 5.488 | 47,305 | -28,063 | 0.01% | 259,599 |
| 2018-01-25 | 2018-01-23 | 5.363 | 75,368 | -6,414 | 0.01% | 404,202 |
| 2018-01-24 | 2018-01-22 | 5.550 | 81,782 | +8,018 | 0.01% | 453,900 |
| 2018-01-23 | 2018-01-19 | 6.448 | 73,764 | -1,604 | 0.01% | 475,639 |
| 2018-01-19 | 2018-01-17 | 6.698 | 75,368 | -8,018 | 0.01% | 504,782 |
| 2018-01-15 | 2018-01-11 | 6.947 | 83,386 | +39,288 | 0.01% | 579,283 |
| 2018-01-11 | 2018-01-09 | 6.872 | 44,098 | +8,018 | 0.01% | 303,049 |
| 2017-11-28 | 2017-11-24 | 7.334 | 36,080 | -16,838 | 0.01% | 264,598 |
| 2017-11-16 | 2017-11-14 | 8.007 | 52,918 | -1,603 | 0.01% | 423,722 |
| 2017-11-13 | 2017-11-09 | 8.793 | 54,521 | +3,207 | 0.01% | 479,397 |
| 2017-11-03 | 2017-11-01 | 7.159 | 51,314 | +44,900 | 0.01% | 367,359 |
| 2017-11-02 | 2017-10-31 | 7.122 | 6,414 | +6,414 | 0.00% | 45,678 |
| 2017-10-11 | 2017-10-09 | 5.675 | 0 | -802 | ||
| 2017-07-04 | 2017-06-30 | 5.351 | 802 | -9,621 | 0.00% | 4,291 |
| 2017-07-03 | 2017-06-29 | 5.288 | 10,423 | +9,621 | 0.00% | 55,119 |
| 2017-06-09 | 2017-06-07 | 5.445 | 802 | +5 | 0.00% | 4,367 |
| 2016-06-10 | 2016-06-07 | 10.912 | 797 | +203 | 0.00% | 8,697 |
| 2015-09-10 | 2015-09-08 | 9.381 | 594 | +16 | 0.00% | 5,572 |
| 2015-07-28 | 2015-07-24 | 10.575 | 578 | +578 | 0.00% | 6,112 |
| 2015-05-26 | 2015-05-21 | 11.292 | 0 | -10,500 | ||
| 2015-05-12 | 2015-05-08 | 10.785 | 10,500 | +10,500 | 0.01% | 113,241 |
| 2015-04-30 | 2015-04-28 | 11.418 | 0 | -9,947 | ||
| 2015-04-23 | 2015-04-21 | 10.441 | 9,947 | +4,421 | 0.01% | 103,857 |
| 2015-04-16 | 2015-04-14 | 11.219 | 5,526 | +5,526 | 0.00% | 61,997 |
| 2014-07-08 | 2014-07-04 | 13.877 | 0 | -3,260 | ||
| 2014-07-07 | 2014-07-03 | 13.914 | 3,260 | +3,260 | 0.00% | 45,361 |
| 2014-05-26 | 2014-05-22 | 16.038 | 0 | -518 | ||
| 2014-05-22 | 2014-05-20 | 15.826 | 518 | -1,555 | 0.00% | 8,198 |
| 2014-04-23 | 2014-04-17 | 17.177 | 2,073 | -2,590 | 0.00% | 35,607 |
| 2014-04-04 | 2014-04-02 | 16.926 | 4,663 | -2,073 | 0.00% | 78,924 |
| 2014-04-03 | 2014-04-01 | 16.694 | 6,736 | +2,073 | 0.00% | 112,451 |
| 2014-03-25 | 2014-03-21 | 15.999 | 4,663 | +1,036 | 0.00% | 74,605 |
| 2014-03-06 | 2014-03-04 | 17.041 | 3,627 | +2,591 | 0.00% | 61,809 |
| 2014-03-03 | 2014-02-27 | 17.177 | 1,036 | +1,036 | 0.00% | 17,795 |
| 2013-12-10 | 2013-12-06 | 15.575 | 0 | -5,181 | ||
| 2013-11-28 | 2013-11-26 | 15.498 | 5,181 | +5,181 | 0.00% | 80,293 |
| 2013-10-29 | 2013-10-25 | 13.046 | 0 | -7,772 | ||
| 2013-10-25 | 2013-10-23 | 13.992 | 7,772 | +7,772 | 0.00% | 108,747 |
| 2013-09-26 | 2013-09-24 | 14.050 | 0 | -5,181 | ||
| 2013-09-25 | 2013-09-23 | 14.108 | 5,181 | -1,037 | 0.00% | 73,093 |
| 2013-09-16 | 2013-09-12 | 14.282 | 6,218 | +5,182 | 0.00% | 88,803 |
| 2013-09-12 | 2013-09-10 | 14.327 | 1,036 | +17 | 0.00% | 14,843 |
| 2013-09-10 | 2013-09-06 | 14.661 | 1,019 | -1,019 | 0.00% | 14,940 |
| 2013-09-05 | 2013-09-03 | 13.876 | 2,038 | -5,095 | 0.00% | 28,279 |
| 2013-09-03 | 2013-08-30 | 13.621 | 7,133 | -3,057 | 0.00% | 97,158 |
| 2013-08-26 | 2013-08-22 | 12.306 | 10,190 | +5,095 | 0.01% | 125,397 |
| 2013-08-16 | 2013-08-13 | 13.405 | 5,095 | +1,528 | 0.00% | 68,298 |
| 2013-08-15 | 2013-08-12 | 12.522 | 3,567 | +3,567 | 0.00% | 44,665 |
| 2013-08-13 | 2013-08-09 | 11.030 | 0 | -5,095 | ||
| 2013-08-12 | 2013-08-08 | 10.893 | 5,095 | +5,095 | 0.00% | 55,499 |
| 2013-07-15 | 2013-07-11 | 10.638 | 0 | -4,076 | ||
| 2013-07-08 | 2013-07-04 | 10.618 | 4,076 | +4,076 | 0.00% | 43,279 |
| 2013-07-05 | 2013-07-03 | 10.520 | 0 | -5,095 | ||
| 2013-07-03 | 2013-06-28 | 10.775 | 5,095 | +5,095 | 0.00% | 54,899 |
| 2013-04-15 | 2013-04-11 | 10.151 | 0 | -4,926 | ||
| 2013-04-12 | 2013-04-10 | 9.724 | 4,926 | +4,926 | 0.00% | 47,902 |
| 2013-02-05 | 2013-02-01 | 8.120 | 0 | -7,389 | ||
| 2012-09-13 | 2012-09-11 | 5.748 | 7,389 | +212 | 0.00% | 42,469 |
| 2012-07-10 | 2012-07-06 | 6.876 | 7,177 | +4,306 | 0.00% | 49,351 |
| 2012-07-06 | 2012-07-04 | 7.002 | 2,871 | +2,871 | 0.00% | 20,102 |
| 2011-10-24 | 2011-10-20 | 7.022 | 0 | -2,734 | ||
| 2011-09-15 | 2011-09-12 | 8.487 | 2,734 | +83 | 0.00% | 23,203 |
| 2011-06-07 | 2011-06-02 | 11.452 | 2,651 | -4,419 | 0.00% | 30,358 |
| 2011-06-01 | 2011-05-30 | 11.112 | 7,070 | +4,419 | 0.00% | 78,562 |
| 2011-05-25 | 2011-05-23 | 12.213 | 2,651 | +106 | 0.00% | 32,378 |
| 2011-01-20 | 2011-01-18 | 9.714 | 2,545 | -8,482 | 0.00% | 24,723 |
| 2011-01-18 | 2011-01-14 | 9.596 | 11,027 | +4,241 | 0.01% | 105,819 |
| 2011-01-12 | 2011-01-10 | 10.068 | 6,786 | -4,241 | 0.00% | 68,321 |
| 2011-01-10 | 2011-01-06 | 9.738 | 11,027 | -8,907 | 0.01% | 107,378 |
| 2011-01-07 | 2011-01-05 | 9.974 | 19,934 | +8,483 | 0.01% | 198,813 |
| 2010-10-26 | 2010-10-22 | 6.673 | 11,451 | -16,965 | 0.01% | 76,408 |
| 2010-10-21 | 2010-10-19 | 6.838 | 28,416 | -8,483 | 0.02% | 194,299 |
| 2010-10-19 | 2010-10-15 | 7.144 | 36,899 | +25,448 | 0.03% | 263,613 |
| 2010-09-16 | 2010-09-14 | 6.827 | 11,451 | +220 | 0.01% | 78,182 |
| 2010-05-25 | 2010-05-20 | 5.770 | 11,231 | +47 | 0.01% | 64,802 |
| 2010-05-07 | 2010-05-05 | 6.687 | 11,184 | +11,184 | 0.01% | 74,791 |
| 2009-09-21 | 2009-09-17 | 6.422 | 0 | -37,694 | ||
| 2009-09-17 | 2009-09-15 | 6.398 | 37,694 | +146 | 0.03% | 241,173 |
| 2009-08-31 | 2009-08-27 | 6.592 | 37,548 | -13,617 | 0.03% | 247,518 |
| 2009-08-24 | 2009-08-20 | 6.471 | 51,165 | -16,092 | 0.04% | 331,082 |
| 2009-08-21 | 2009-08-19 | 6.471 | 67,257 | -7,014 | 0.05% | 435,212 |
| 2009-08-20 | 2009-08-18 | 6.132 | 74,271 | -6,190 | 0.06% | 455,398 |
| 2009-07-15 | 2009-07-13 | 5.623 | 80,461 | -6,189 | 0.06% | 452,403 |
| 2009-05-27 | 2009-05-25 | 5.065 | 86,650 | +403 | 0.06% | 438,842 |
| 2009-05-14 | 2009-05-12 | 4.261 | 86,247 | +4,929 | 0.06% | 367,501 |
| 2009-05-13 | 2009-05-11 | 4.212 | 81,318 | +12,731 | 0.06% | 342,538 |
| 2009-05-12 | 2009-05-08 | 4.188 | 68,587 | +4,107 | 0.05% | 287,241 |
| 2009-05-11 | 2009-05-07 | 4.310 | 64,480 | +4,107 | 0.05% | 277,891 |
| 2009-05-08 | 2009-05-06 | 4.261 | 60,373 | -8,214 | 0.05% | 257,251 |
| 2009-01-16 | 2009-01-14 | 5.113 | 68,587 | +4,107 | 0.05% | 350,701 |
| 2009-01-15 | 2009-01-13 | 5.211 | 64,480 | +2,054 | 0.05% | 335,981 |
| 2009-01-09 | 2009-01-07 | 5.698 | 62,426 | +20,535 | 0.05% | 355,679 |
| 2009-01-05 | 2008-12-31 | 5.040 | 41,891 | +20,535 | 0.03% | 211,139 |
| 2008-11-28 | 2008-11-26 | 3.677 | 21,356 | +12,321 | 0.02% | 78,519 |
| 2008-09-18 | 2008-09-16 | 9.118 | 9,035 | +301 | 0.01% | 82,383 |
| 2008-09-03 | 2008-09-01 | 10.000 | 8,734 | -5,955 | 0.01% | 87,338 |
| 2008-05-29 | 2008-05-27 | 14.164 | 14,689 | +714 | 0.01% | 208,057 |
| 2008-05-28 | 2008-05-26 | 14.032 | 13,975 | +13,975 | 0.01% | 196,094 |
| 2007-10-09 | 2007-10-05 | 15.938 | 0 | -1,889 | ||
| 2007-09-13 | 2007-09-11 | 17.344 | 1,889 | +35 | 0.00% | 32,762 |
| 2007-08-02 | 2007-07-31 | 13.972 | 1,854 | +1,854 | 0.00% | 25,904 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy