History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.236 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.125 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.258 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.544 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.596 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.472 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.458 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.094 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.918 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.907 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.267 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.447 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.744 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.072 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.270 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.722 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.009 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.811 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.932 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.979 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.979 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.023 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.244 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.373 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.009 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.568 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.513 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.557 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.804 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.438 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.297 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.356 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.510 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.367 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.017 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.811 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.196 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.340 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.031 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.667 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.373 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.009 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.075 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.582 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.472 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.987 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.152 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.626 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.428 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.307 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.987 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.722 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.064 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.185 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.549 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.566 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.236 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.118 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.288 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.288 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.883 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.707 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.045 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.905 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.045 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.560 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.582 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.858 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.822 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.943 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.252 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.111 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.527 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.152 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.318 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.957 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.891 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.957 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.759 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.059 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.596 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.949 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.009 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.932 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.866 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.711 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.546 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.160 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.907 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.973 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.006 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.138 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.741 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.830 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.006 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.686 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.587 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.168 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.573 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.893 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.915 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.256 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.488 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.411 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.785 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.987 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.535 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.656 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.252 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.505 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.699 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.015 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.811 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.348 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.733 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.819 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.039 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.146 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.234 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.653 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.322 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.948 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.124 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.543 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.193 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.469 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.910 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.237 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.149 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.226 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.722 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.149 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.730 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.281 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.907 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.789 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.763 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.623 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.218 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.957 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.236 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.222 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.406 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.524 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.326 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.921 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.141 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.031 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.543 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.378 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.209 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.198 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.859 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.192 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.003 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.114 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.880 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.780 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.702 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.635 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.602 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.502 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.491 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.524 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.691 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.702 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.524 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.502 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.558 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.669 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.758 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.780 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.702 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.713 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.446 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.469 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.457 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.446 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.435 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.424 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.402 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | -3 | ||
| 2021-05-03 | 2021-04-29 | 4.391 | 3 | -50,378 | 0.00% | 13 |
| 2021-04-26 | 2021-04-22 | 3.902 | 50,381 | -26,988 | 0.01% | 196,571 |
| 2021-04-20 | 2021-04-16 | 3.824 | 77,369 | -11,168 | 0.01% | 295,850 |
| 2021-04-19 | 2021-04-15 | 3.779 | 88,537 | -17,093 | 0.01% | 334,618 |
| 2021-04-16 | 2021-04-14 | 3.713 | 105,630 | -11,694 | 0.02% | 392,174 |
| 2021-03-09 | 2021-03-05 | 4.369 | 117,324 | +34,557 | 0.02% | 512,537 |
| 2021-02-10 | 2021-02-08 | 4.746 | 82,767 | -18,868 | 0.01% | 392,853 |
| 2021-01-28 | 2021-01-26 | 4.580 | 101,635 | -4,498 | 0.02% | 465,464 |
| 2020-12-23 | 2020-12-21 | 3.101 | 106,133 | -40,483 | 0.02% | 329,155 |
| 2020-12-22 | 2020-12-18 | 3.057 | 146,616 | -49,478 | 0.02% | 448,187 |
| 2020-11-30 | 2020-11-26 | 3.190 | 196,094 | -18,459 | 0.03% | 625,593 |
| 2020-11-24 | 2020-11-20 | 3.168 | 214,553 | +8,997 | 0.03% | 679,712 |
| 2020-11-19 | 2020-11-17 | 3.335 | 205,556 | -36,885 | 0.03% | 685,483 |
| 2020-11-09 | 2020-11-05 | 3.535 | 242,441 | +36,885 | 0.04% | 856,996 |
| 2020-09-15 | 2020-09-11 | 2.579 | 205,556 | -26,989 | 0.03% | 530,107 |
| 2020-09-14 | 2020-09-10 | 2.612 | 232,545 | -43,181 | 0.04% | 607,464 |
| 2020-09-09 | 2020-09-07 | 2.890 | 275,726 | -14,394 | 0.04% | 796,887 |
| 2020-09-08 | 2020-09-04 | 3.046 | 290,120 | +26,988 | 0.04% | 883,637 |
| 2020-09-04 | 2020-09-02 | 3.135 | 263,132 | +57,576 | 0.04% | 824,837 |
| 2020-08-28 | 2020-08-26 | 2.935 | 205,556 | +13,494 | 0.03% | 603,225 |
| 2020-08-20 | 2020-08-18 | 2.779 | 192,062 | +67,470 | 0.03% | 533,737 |
| 2020-07-03 | 2020-06-30 | 3.042 | 124,592 | +12,605 | 0.02% | 379,046 |
| 2020-02-03 | 2020-01-30 | 2.882 | 111,987 | -4,043 | 0.02% | 322,693 |
| 2020-01-07 | 2020-01-03 | 3.351 | 116,030 | -4,043 | 0.02% | 388,872 |
| 2019-12-23 | 2019-12-19 | 3.079 | 120,073 | -8,086 | 0.02% | 369,753 |
| 2019-11-06 | 2019-11-04 | 2.770 | 128,159 | -8,086 | 0.02% | 355,029 |
| 2019-11-04 | 2019-10-31 | 2.721 | 136,245 | -12,129 | 0.02% | 370,689 |
| 2019-10-31 | 2019-10-29 | 2.609 | 148,374 | -8,086 | 0.02% | 387,175 |
| 2019-10-25 | 2019-10-23 | 2.585 | 156,460 | -8,086 | 0.03% | 404,405 |
| 2019-10-23 | 2019-10-21 | 2.585 | 164,546 | -8,086 | 0.03% | 425,305 |
| 2019-10-21 | 2019-10-17 | 2.597 | 172,632 | -7,277 | 0.03% | 448,340 |
| 2019-10-17 | 2019-10-15 | 2.597 | 179,909 | -32,344 | 0.03% | 467,239 |
| 2019-09-27 | 2019-09-25 | 2.585 | 212,253 | -11,321 | 0.04% | 548,614 |
| 2019-09-24 | 2019-09-20 | 2.634 | 223,574 | +5,661 | 0.04% | 588,935 |
| 2019-09-23 | 2019-09-19 | 2.622 | 217,913 | +5,660 | 0.04% | 571,328 |
| 2019-07-05 | 2019-07-03 | 2.795 | 212,253 | +960 | 0.04% | 593,298 |
| 2019-04-15 | 2019-04-11 | 3.031 | 211,293 | +8,050 | 0.04% | 640,488 |
| 2019-04-10 | 2019-04-08 | 3.118 | 203,243 | -4,830 | 0.03% | 633,761 |
| 2019-04-08 | 2019-04-03 | 3.404 | 208,073 | +4,830 | 0.04% | 708,276 |
| 2019-03-20 | 2019-03-18 | 3.590 | 203,243 | +4,829 | 0.03% | 729,709 |
| 2019-03-05 | 2019-03-01 | 3.988 | 198,414 | -12,074 | 0.03% | 791,250 |
| 2019-03-01 | 2019-02-27 | 3.814 | 210,488 | -49,906 | 0.04% | 802,790 |
| 2019-02-28 | 2019-02-26 | 4.224 | 260,394 | +41,857 | 0.04% | 1,099,882 |
| 2019-02-27 | 2019-02-25 | 4.298 | 218,537 | +11,269 | 0.04% | 939,371 |
| 2019-02-26 | 2019-02-22 | 3.851 | 207,268 | +4,025 | 0.04% | 798,234 |
| 2019-02-25 | 2019-02-21 | 3.565 | 203,243 | +8,049 | 0.03% | 724,659 |
| 2019-02-21 | 2019-02-19 | 3.491 | 195,194 | -24,148 | 0.03% | 681,411 |
| 2019-02-19 | 2019-02-15 | 3.044 | 219,342 | -11,269 | 0.04% | 667,612 |
| 2019-02-15 | 2019-02-13 | 3.069 | 230,611 | -8,050 | 0.04% | 707,641 |
| 2019-02-14 | 2019-02-12 | 2.907 | 238,661 | +32,198 | 0.04% | 693,799 |
| 2019-02-08 | 2019-01-31 | 2.522 | 206,463 | +11,269 | 0.03% | 520,684 |
| 2018-12-07 | 2018-12-05 | 2.919 | 195,194 | -5,635 | 0.03% | 569,863 |
| 2018-12-06 | 2018-12-04 | 2.932 | 200,829 | +5,635 | 0.03% | 588,809 |
| 2018-07-06 | 2018-07-04 | 3.293 | 195,194 | +765 | 0.03% | 642,707 |
| 2018-04-03 | 2018-03-28 | 4.839 | 194,429 | -3,207 | 0.03% | 940,883 |
| 2018-02-12 | 2018-02-08 | 4.615 | 197,636 | -4,810 | 0.03% | 912,033 |
| 2018-01-30 | 2018-01-26 | 5.475 | 202,446 | +16,035 | 0.03% | 1,108,451 |
| 2018-01-26 | 2018-01-24 | 5.488 | 186,411 | +8,018 | 0.03% | 1,022,980 |
| 2018-01-22 | 2018-01-18 | 6.510 | 178,393 | -7,216 | 0.03% | 1,161,425 |
| 2018-01-19 | 2018-01-17 | 6.698 | 185,609 | -4,811 | 0.03% | 1,243,129 |
| 2018-01-11 | 2018-01-09 | 6.872 | 190,420 | +7,216 | 0.03% | 1,308,600 |
| 2018-01-02 | 2017-12-28 | 6.311 | 183,204 | +4,811 | 0.03% | 1,156,187 |
| 2017-11-23 | 2017-11-21 | 7.907 | 178,393 | -80,980 | 0.03% | 1,410,619 |
| 2017-11-20 | 2017-11-16 | 8.219 | 259,373 | +80,980 | 0.04% | 2,131,832 |
| 2017-11-15 | 2017-11-13 | 8.369 | 178,393 | +1,604 | 0.03% | 1,492,942 |
| 2017-11-13 | 2017-11-09 | 8.793 | 176,789 | +1,603 | 0.03% | 1,554,487 |
| 2017-11-09 | 2017-11-07 | 7.995 | 175,186 | -36,882 | 0.03% | 1,400,555 |
| 2017-11-08 | 2017-11-06 | 7.932 | 212,068 | +28,864 | 0.04% | 1,682,190 |
| 2017-11-07 | 2017-11-03 | 7.147 | 183,204 | +8,018 | 0.03% | 1,309,279 |
| 2017-11-01 | 2017-10-30 | 6.610 | 175,186 | -8,018 | 0.03% | 1,158,025 |
| 2017-10-31 | 2017-10-27 | 5.862 | 183,204 | -3,207 | 0.03% | 1,073,929 |
| 2017-06-09 | 2017-06-07 | 5.445 | 186,411 | +1,089 | 0.03% | 1,014,958 |
| 2017-05-10 | 2017-05-08 | 5.231 | 185,322 | -119,565 | 0.03% | 969,505 |
| 2017-05-09 | 2017-05-05 | 5.407 | 304,887 | +111,594 | 0.05% | 1,648,554 |
| 2017-04-20 | 2017-04-18 | 4.529 | 193,293 | -3,188 | 0.03% | 875,408 |
| 2017-03-09 | 2017-03-07 | 4.541 | 196,481 | -3,986 | 0.03% | 892,311 |
| 2017-03-08 | 2017-03-06 | 4.466 | 200,467 | +3,986 | 0.03% | 895,323 |
| 2017-01-06 | 2017-01-04 | 4.090 | 196,481 | -2,392 | 0.03% | 803,573 |
| 2016-12-20 | 2016-12-16 | 4.040 | 198,873 | -3,188 | 0.03% | 803,376 |
| 2016-12-19 | 2016-12-15 | 4.115 | 202,061 | -5,580 | 0.03% | 831,464 |
| 2016-12-05 | 2016-12-01 | 4.215 | 207,641 | +7,971 | 0.04% | 875,265 |
| 2016-12-02 | 2016-11-30 | 4.303 | 199,670 | -7,971 | 0.03% | 859,199 |
| 2016-12-01 | 2016-11-29 | 4.115 | 207,641 | +3,189 | 0.04% | 854,425 |
| 2016-11-25 | 2016-11-23 | 4.052 | 204,452 | -3,189 | 0.03% | 828,478 |
| 2016-11-18 | 2016-11-16 | 4.002 | 207,641 | +3,189 | 0.04% | 830,980 |
| 2016-11-11 | 2016-11-09 | 3.864 | 204,452 | -3,189 | 0.03% | 790,004 |
| 2016-11-03 | 2016-11-01 | 3.927 | 207,641 | +3,189 | 0.04% | 815,351 |
| 2016-10-17 | 2016-10-13 | 3.927 | 204,452 | -7,174 | 0.03% | 802,828 |
| 2016-10-12 | 2016-10-07 | 3.927 | 211,626 | +7,174 | 0.04% | 830,999 |
| 2016-10-06 | 2016-10-04 | 3.914 | 204,452 | -7,971 | 0.03% | 800,263 |
| 2016-09-27 | 2016-09-23 | 3.927 | 212,423 | +7,971 | 0.04% | 834,128 |
| 2016-09-23 | 2016-09-21 | 4.052 | 204,452 | -6,377 | 0.03% | 828,478 |
| 2016-09-20 | 2016-09-15 | 3.826 | 210,829 | -1,594 | 0.04% | 806,709 |
| 2016-09-19 | 2016-09-14 | 3.764 | 212,423 | +7,971 | 0.04% | 799,484 |
| 2016-09-15 | 2016-09-13 | 3.939 | 204,452 | -4,783 | 0.03% | 805,393 |
| 2016-09-14 | 2016-09-12 | 4.015 | 209,235 | -7,971 | 0.04% | 839,984 |
| 2016-09-08 | 2016-09-06 | 4.291 | 217,206 | +3,986 | 0.04% | 931,933 |
| 2016-09-07 | 2016-09-05 | 4.228 | 213,220 | +3,985 | 0.04% | 901,457 |
| 2016-09-02 | 2016-08-31 | 4.178 | 209,235 | -17,536 | 0.04% | 874,109 |
| 2016-09-01 | 2016-08-30 | 4.278 | 226,771 | +9,565 | 0.04% | 970,128 |
| 2016-08-31 | 2016-08-29 | 4.278 | 217,206 | +7,971 | 0.04% | 929,208 |
| 2016-08-29 | 2016-08-25 | 4.303 | 209,235 | -13,551 | 0.04% | 900,358 |
| 2016-08-26 | 2016-08-24 | 4.378 | 222,786 | +9,566 | 0.04% | 975,439 |
| 2016-08-25 | 2016-08-23 | 4.441 | 213,220 | +797 | 0.04% | 946,931 |
| 2016-08-12 | 2016-08-10 | 4.429 | 212,423 | +1,594 | 0.04% | 940,726 |
| 2016-08-11 | 2016-08-09 | 4.403 | 210,829 | +6,377 | 0.04% | 928,377 |
| 2016-08-09 | 2016-08-05 | 4.529 | 204,452 | +7,174 | 0.03% | 925,946 |
| 2016-08-05 | 2016-08-03 | 4.366 | 197,278 | +797 | 0.03% | 861,281 |
| 2016-08-03 | 2016-07-29 | 4.265 | 196,481 | -9,565 | 0.03% | 838,082 |
| 2016-07-25 | 2016-07-21 | 4.516 | 206,046 | +12,753 | 0.04% | 930,580 |
| 2016-07-14 | 2016-07-12 | 4.617 | 193,293 | -23,913 | 0.03% | 892,382 |
| 2016-07-06 | 2016-07-04 | 4.604 | 217,206 | +19,131 | 0.04% | 1,000,057 |
| 2016-06-10 | 2016-06-07 | 10.912 | 198,075 | +50,510 | 0.03% | 2,161,423 |
| 2016-06-06 | 2016-06-02 | 10.777 | 147,565 | -5,938 | 0.03% | 1,590,371 |
| 2016-06-02 | 2016-05-31 | 10.744 | 153,503 | -55,227 | 0.04% | 1,649,198 |
| 2016-06-01 | 2016-05-30 | 10.693 | 208,730 | +46,319 | 0.05% | 2,231,998 |
| 2016-05-31 | 2016-05-27 | 10.390 | 162,411 | +2,970 | 0.04% | 1,687,469 |
| 2016-05-23 | 2016-05-19 | 10.036 | 159,441 | +5,938 | 0.04% | 1,600,226 |
| 2016-05-18 | 2016-05-16 | 9.363 | 153,503 | -3,563 | 0.04% | 1,437,232 |
| 2016-05-09 | 2016-05-05 | 10.171 | 157,066 | -35,630 | 0.04% | 1,597,549 |
| 2016-05-06 | 2016-05-04 | 10.255 | 192,696 | -11,877 | 0.04% | 1,976,174 |
| 2016-05-05 | 2016-05-03 | 10.306 | 204,573 | -5,938 | 0.05% | 2,108,312 |
| 2016-05-04 | 2016-04-29 | 10.441 | 210,511 | +47,507 | 0.05% | 2,197,868 |
| 2016-04-29 | 2016-04-27 | 10.441 | 163,004 | -87,294 | 0.08% | 1,701,865 |
| 2016-04-28 | 2016-04-26 | 10.592 | 250,298 | +45,131 | 0.13% | 2,651,204 |
| 2016-04-27 | 2016-04-25 | 10.559 | 205,167 | -44,537 | 0.10% | 2,166,258 |
| 2016-04-26 | 2016-04-22 | 10.592 | 249,704 | +17,221 | 0.13% | 2,644,912 |
| 2016-04-25 | 2016-04-21 | 10.559 | 232,483 | +33,849 | 0.12% | 2,454,674 |
| 2016-04-22 | 2016-04-20 | 10.542 | 198,634 | -5,939 | 0.10% | 2,093,934 |
| 2016-04-21 | 2016-04-19 | 10.457 | 204,573 | +47,507 | 0.10% | 2,139,317 |
| 2016-04-19 | 2016-04-15 | 10.491 | 157,066 | +5,938 | 0.08% | 1,647,803 |
| 2016-04-08 | 2016-04-06 | 10.542 | 151,128 | -71,260 | 0.08% | 1,593,142 |
| 2016-04-07 | 2016-04-05 | 10.542 | 222,388 | +34,443 | 0.11% | 2,344,341 |
| 2016-04-06 | 2016-04-01 | 10.272 | 187,945 | -32,661 | 0.10% | 1,930,615 |
| 2016-04-05 | 2016-03-31 | 10.474 | 220,606 | +35,036 | 0.11% | 2,310,696 |
| 2016-04-01 | 2016-03-30 | 10.070 | 185,570 | +32,067 | 0.09% | 1,868,719 |
| 2016-03-31 | 2016-03-29 | 10.087 | 153,503 | -39,193 | 0.08% | 1,548,385 |
| 2016-03-30 | 2016-03-24 | 10.104 | 192,696 | +35,630 | 0.10% | 1,946,969 |
| 2016-03-29 | 2016-03-23 | 10.087 | 157,066 | -9,501 | 0.08% | 1,584,325 |
| 2016-03-24 | 2016-03-22 | 9.666 | 166,567 | +9,501 | 0.08% | 1,610,038 |
| 2016-03-23 | 2016-03-21 | 9.531 | 157,066 | -7,126 | 0.08% | 1,497,041 |
| 2016-03-22 | 2016-03-18 | 9.211 | 164,192 | +3,563 | 0.08% | 1,512,427 |
| 2016-03-21 | 2016-03-17 | 9.228 | 160,629 | +3,563 | 0.08% | 1,482,312 |
| 2016-03-10 | 2016-03-08 | 9.161 | 157,066 | +5,938 | 0.08% | 1,438,852 |
| 2016-03-09 | 2016-03-07 | 9.279 | 151,128 | +5,939 | 0.08% | 1,402,270 |
| 2016-03-04 | 2016-03-02 | 9.380 | 145,189 | +3,563 | 0.07% | 1,361,834 |
| 2016-02-26 | 2016-02-24 | 9.194 | 141,626 | +1,781 | 0.07% | 1,302,179 |
| 2016-01-28 | 2016-01-26 | 8.689 | 139,845 | -4,157 | 0.07% | 1,215,155 |
| 2016-01-11 | 2016-01-07 | 9.144 | 144,002 | -5,938 | 0.07% | 1,316,751 |
| 2015-09-10 | 2015-09-08 | 9.381 | 149,940 | +4,052 | 0.08% | 1,406,537 |
| 2015-08-13 | 2015-08-11 | 10.783 | 145,888 | -1,733 | 0.08% | 1,573,048 |
| 2015-07-08 | 2015-07-06 | 9.831 | 147,621 | -1,156 | 0.08% | 1,451,212 |
| 2015-07-06 | 2015-07-02 | 10.609 | 148,777 | +1,156 | 0.08% | 1,578,449 |
| 2015-06-05 | 2015-06-03 | 12.540 | 147,621 | +6,428 | 0.08% | 1,851,184 |
| 2015-05-15 | 2015-05-13 | 10.948 | 141,193 | +1,658 | 0.08% | 1,545,741 |
| 2015-04-17 | 2015-04-15 | 10.785 | 139,535 | -5,527 | 0.08% | 1,504,865 |
| 2015-04-13 | 2015-04-09 | 10.097 | 145,062 | +2,211 | 0.08% | 1,464,725 |
| 2015-04-08 | 2015-04-01 | 9.609 | 142,851 | +3,316 | 0.08% | 1,372,606 |
| 2015-03-11 | 2015-03-09 | 9.156 | 139,535 | -3,316 | 0.08% | 1,277,620 |
| 2015-03-09 | 2015-03-05 | 9.428 | 142,851 | -2,763 | 0.08% | 1,346,757 |
| 2015-03-06 | 2015-03-04 | 9.591 | 145,614 | +3,315 | 0.08% | 1,396,520 |
| 2015-03-05 | 2015-03-03 | 9.591 | 142,299 | +2,764 | 0.08% | 1,364,727 |
| 2014-09-11 | 2014-09-08 | 13.012 | 139,535 | +175 | 0.08% | 1,815,692 |
| 2014-09-08 | 2014-09-04 | 13.344 | 139,360 | +2,173 | 0.08% | 1,859,584 |
| 2014-08-21 | 2014-08-19 | 13.215 | 137,187 | +1,630 | 0.08% | 1,812,914 |
| 2014-08-18 | 2014-08-14 | 13.381 | 135,557 | -5,433 | 0.08% | 1,813,828 |
| 2014-08-15 | 2014-08-13 | 13.197 | 140,990 | +5,433 | 0.08% | 1,860,575 |
| 2014-08-14 | 2014-08-12 | 13.473 | 135,557 | -3,260 | 0.08% | 1,826,303 |
| 2014-08-12 | 2014-08-08 | 14.393 | 138,817 | +1,087 | 0.08% | 1,997,971 |
| 2014-08-05 | 2014-08-01 | 13.252 | 137,730 | +2,173 | 0.08% | 1,825,159 |
| 2014-07-31 | 2014-07-29 | 13.325 | 135,557 | -2,173 | 0.08% | 1,806,343 |
| 2014-07-29 | 2014-07-25 | 13.933 | 137,730 | -5,434 | 0.08% | 1,918,952 |
| 2014-07-23 | 2014-07-21 | 13.344 | 143,164 | +544 | 0.08% | 1,910,344 |
| 2014-07-18 | 2014-07-16 | 13.252 | 142,620 | -544 | 0.08% | 1,889,960 |
| 2014-07-15 | 2014-07-11 | 13.104 | 143,164 | +2,717 | 0.08% | 1,876,089 |
| 2014-07-07 | 2014-07-03 | 13.914 | 140,447 | -10,867 | 0.08% | 1,954,222 |
| 2014-06-05 | 2014-06-03 | 15.826 | 151,314 | -6,459 | 0.09% | 2,394,637 |
| 2014-06-04 | 2014-05-30 | 15.710 | 157,773 | -6,218 | 0.09% | 2,478,585 |
| 2014-03-21 | 2014-03-19 | 15.710 | 163,991 | +4,145 | 0.10% | 2,576,269 |
| 2014-03-20 | 2014-03-18 | 16.482 | 159,846 | +1,036 | 0.09% | 2,634,550 |
| 2014-01-29 | 2014-01-27 | 15.440 | 158,810 | -17,617 | 0.09% | 2,451,967 |
| 2014-01-24 | 2014-01-22 | 16.733 | 176,427 | -2,072 | 0.10% | 2,952,099 |
| 2014-01-23 | 2014-01-21 | 15.768 | 178,499 | +5,181 | 0.11% | 2,814,522 |
| 2014-01-20 | 2014-01-16 | 15.845 | 173,318 | +2,073 | 0.10% | 2,746,209 |
| 2014-01-10 | 2014-01-08 | 16.617 | 171,245 | +15,544 | 0.10% | 2,845,561 |
| 2014-01-07 | 2014-01-03 | 16.308 | 155,701 | +5,182 | 0.09% | 2,539,188 |
| 2013-12-03 | 2013-11-29 | 15.826 | 150,519 | -4,145 | 0.09% | 2,382,056 |
| 2013-11-29 | 2013-11-27 | 15.362 | 154,664 | +4,145 | 0.09% | 2,376,015 |
| 2013-11-28 | 2013-11-26 | 15.498 | 150,519 | -7,772 | 0.09% | 2,332,672 |
| 2013-11-19 | 2013-11-15 | 14.224 | 158,291 | +7,254 | 0.09% | 2,251,493 |
| 2013-11-08 | 2013-11-06 | 14.011 | 151,037 | +5,181 | 0.09% | 2,116,249 |
| 2013-10-18 | 2013-10-16 | 13.510 | 145,856 | -3,109 | 0.09% | 1,970,467 |
| 2013-09-12 | 2013-09-10 | 14.327 | 148,965 | +2,483 | 0.09% | 2,134,289 |
| 2013-09-02 | 2013-08-29 | 13.091 | 146,482 | -1,019 | 0.09% | 1,917,592 |
| 2013-08-30 | 2013-08-28 | 12.600 | 147,501 | +1,019 | 0.09% | 1,858,558 |
| 2013-08-16 | 2013-08-13 | 13.405 | 146,482 | +3,057 | 0.09% | 1,963,591 |
| 2013-08-02 | 2013-07-31 | 9.421 | 143,425 | -2,038 | 0.09% | 1,351,177 |
| 2013-08-01 | 2013-07-30 | 9.264 | 145,463 | -7,643 | 0.09% | 1,347,537 |
| 2013-07-31 | 2013-07-29 | 9.558 | 153,106 | +2,038 | 0.09% | 1,463,414 |
| 2013-07-29 | 2013-07-25 | 10.147 | 151,068 | +2,548 | 0.09% | 1,532,883 |
| 2013-07-26 | 2013-07-24 | 10.402 | 148,520 | +2,548 | 0.09% | 1,544,923 |
| 2013-07-25 | 2013-07-23 | 10.088 | 145,972 | +2,547 | 0.09% | 1,472,579 |
| 2013-07-24 | 2013-07-22 | 9.951 | 143,425 | -2,038 | 0.09% | 1,427,180 |
| 2013-07-19 | 2013-07-17 | 10.049 | 145,463 | -4,076 | 0.09% | 1,461,735 |
| 2013-07-10 | 2013-07-08 | 10.559 | 149,539 | +2,038 | 0.09% | 1,579,002 |
| 2013-07-03 | 2013-06-28 | 10.775 | 147,501 | -10,190 | 0.09% | 1,589,327 |
| 2013-06-07 | 2013-06-05 | 11.226 | 157,691 | +4,076 | 0.10% | 1,770,309 |
| 2013-06-05 | 2013-06-03 | 11.917 | 153,615 | +5,103 | 0.09% | 1,830,591 |
| 2013-05-23 | 2013-05-21 | 13.439 | 148,512 | +8,867 | 0.09% | 1,995,901 |
| 2013-05-21 | 2013-05-16 | 14.109 | 139,645 | -11,330 | 0.09% | 1,970,288 |
| 2013-05-10 | 2013-05-08 | 12.790 | 150,975 | -9,359 | 0.09% | 1,930,924 |
| 2013-04-02 | 2013-03-27 | 9.318 | 160,334 | -12,314 | 0.10% | 1,494,025 |
| 2013-03-27 | 2013-03-25 | 9.643 | 172,648 | +12,314 | 0.11% | 1,664,848 |
| 2013-02-20 | 2013-02-18 | 8.669 | 160,334 | +4,926 | 0.10% | 1,389,866 |
| 2013-02-07 | 2013-02-05 | 7.958 | 155,408 | +9,852 | 0.10% | 1,236,742 |
| 2013-01-07 | 2013-01-03 | 6.618 | 145,556 | -4,926 | 0.09% | 963,313 |
| 2012-09-13 | 2012-09-11 | 5.748 | 150,482 | +4,315 | 0.09% | 864,912 |
| 2012-07-30 | 2012-07-26 | 5.309 | 146,167 | -479 | 0.09% | 775,957 |
| 2012-07-27 | 2012-07-25 | 5.392 | 146,646 | -2,392 | 0.09% | 790,759 |
| 2012-07-17 | 2012-07-13 | 5.664 | 149,038 | +2,392 | 0.10% | 844,152 |
| 2012-07-11 | 2012-07-09 | 5.957 | 146,646 | -2,392 | 0.09% | 873,513 |
| 2012-06-21 | 2012-06-19 | 6.897 | 149,038 | +2,392 | 0.10% | 1,027,934 |
| 2012-06-05 | 2012-06-01 | 7.285 | 146,646 | +6,973 | 0.09% | 1,068,363 |
| 2012-05-21 | 2012-05-17 | 7.527 | 139,673 | +4,557 | 0.09% | 1,051,277 |
| 2012-05-15 | 2012-05-11 | 8.229 | 135,116 | -4,557 | 0.09% | 1,111,856 |
| 2012-04-10 | 2012-04-03 | 8.470 | 139,673 | +4,557 | 0.09% | 1,183,069 |
| 2012-03-28 | 2012-03-26 | 7.944 | 135,116 | -2,279 | 0.09% | 1,073,312 |
| 2012-03-26 | 2012-03-22 | 8.404 | 137,395 | +2,279 | 0.09% | 1,154,729 |
| 2012-03-08 | 2012-03-06 | 8.997 | 135,116 | -4,101 | 0.09% | 1,215,629 |
| 2012-03-01 | 2012-02-28 | 7.658 | 139,217 | -2,279 | 0.09% | 1,066,174 |
| 2012-02-29 | 2012-02-27 | 7.614 | 141,496 | +4,101 | 0.10% | 1,077,418 |
| 2012-02-24 | 2012-02-22 | 7.856 | 137,395 | -4,101 | 0.09% | 1,079,355 |
| 2012-02-21 | 2012-02-17 | 7.768 | 141,496 | +4,101 | 0.10% | 1,099,152 |
| 2012-02-15 | 2012-02-13 | 8.031 | 137,395 | +2,279 | 0.09% | 1,103,475 |
| 2012-02-01 | 2012-01-30 | 7.088 | 135,116 | -4,101 | 0.09% | 957,679 |
| 2012-01-31 | 2012-01-27 | 7.154 | 139,217 | -6,836 | 0.09% | 995,911 |
| 2012-01-26 | 2012-01-19 | 6.890 | 146,053 | +10,937 | 0.10% | 1,006,354 |
| 2011-10-21 | 2011-10-19 | 7.263 | 135,116 | -5,013 | 0.09% | 981,398 |
| 2011-10-19 | 2011-10-17 | 7.658 | 140,129 | +5,013 | 0.09% | 1,073,159 |
| 2011-10-10 | 2011-10-06 | 5.837 | 135,116 | -2,279 | 0.09% | 788,676 |
| 2011-09-30 | 2011-09-27 | 6.408 | 137,395 | +2,279 | 0.09% | 880,368 |
| 2011-09-16 | 2011-09-14 | 8.193 | 135,116 | +1,823 | 0.09% | 1,106,948 |
| 2011-09-15 | 2011-09-12 | 8.487 | 133,293 | +4,050 | 0.09% | 1,131,229 |
| 2011-09-06 | 2011-09-02 | 9.143 | 129,243 | -3,535 | 0.09% | 1,181,681 |
| 2011-08-26 | 2011-08-24 | 8.532 | 132,778 | +3,535 | 0.09% | 1,132,868 |
| 2011-08-24 | 2011-08-22 | 8.283 | 129,243 | -2,209 | 0.09% | 1,070,533 |
| 2011-08-23 | 2011-08-19 | 9.075 | 131,452 | +2,209 | 0.09% | 1,192,953 |
| 2011-08-17 | 2011-08-15 | 9.664 | 129,243 | -2,209 | 0.09% | 1,248,955 |
| 2011-08-12 | 2011-08-10 | 9.347 | 131,452 | +2,209 | 0.09% | 1,228,653 |
| 2011-08-09 | 2011-08-05 | 10.773 | 129,243 | -1,767 | 0.09% | 1,392,278 |
| 2011-08-08 | 2011-08-04 | 11.248 | 131,010 | -4,419 | 0.09% | 1,473,577 |
| 2011-08-03 | 2011-08-01 | 11.270 | 135,429 | -10,163 | 0.09% | 1,526,346 |
| 2011-08-01 | 2011-07-28 | 11.452 | 145,592 | -3,093 | 0.10% | 1,667,247 |
| 2011-07-29 | 2011-07-27 | 11.452 | 148,685 | +3,093 | 0.10% | 1,702,666 |
| 2011-07-27 | 2011-07-25 | 11.406 | 145,592 | +5,303 | 0.10% | 1,660,657 |
| 2011-07-22 | 2011-07-20 | 11.293 | 140,289 | +1,767 | 0.10% | 1,584,295 |
| 2011-07-21 | 2011-07-19 | 11.316 | 138,522 | +6,628 | 0.10% | 1,567,475 |
| 2011-07-20 | 2011-07-18 | 11.542 | 131,894 | -4,419 | 0.09% | 1,522,324 |
| 2011-07-19 | 2011-07-15 | 11.768 | 136,313 | -4,860 | 0.10% | 1,604,178 |
| 2011-07-12 | 2011-07-08 | 12.221 | 141,173 | +3,093 | 0.10% | 1,725,271 |
| 2011-07-11 | 2011-07-07 | 11.814 | 138,080 | -4,419 | 0.10% | 1,631,222 |
| 2011-07-08 | 2011-07-06 | 11.700 | 142,499 | +4,861 | 0.10% | 1,667,302 |
| 2011-07-07 | 2011-07-05 | 11.881 | 137,638 | -13,256 | 0.10% | 1,635,346 |
| 2011-07-06 | 2011-07-04 | 11.542 | 150,894 | +13,256 | 0.11% | 1,741,623 |
| 2011-07-05 | 2011-06-30 | 11.406 | 137,638 | -884 | 0.10% | 1,569,932 |
| 2011-07-04 | 2011-06-29 | 11.316 | 138,522 | +2,209 | 0.10% | 1,567,475 |
| 2011-06-30 | 2011-06-28 | 10.886 | 136,313 | -5,744 | 0.10% | 1,483,865 |
| 2011-06-29 | 2011-06-27 | 10.795 | 142,057 | -4,860 | 0.10% | 1,533,532 |
| 2011-06-28 | 2011-06-24 | 10.750 | 146,917 | -33,140 | 0.10% | 1,579,347 |
| 2011-06-17 | 2011-06-15 | 10.365 | 180,057 | -37,559 | 0.13% | 1,866,326 |
| 2011-06-15 | 2011-06-13 | 10.637 | 217,616 | -7,511 | 0.15% | 2,314,731 |
| 2011-06-14 | 2011-06-10 | 11.067 | 225,127 | +4,418 | 0.16% | 2,491,428 |
| 2011-06-10 | 2011-06-08 | 11.406 | 220,709 | -8,837 | 0.15% | 2,517,459 |
| 2011-06-08 | 2011-06-03 | 11.338 | 229,546 | +7,070 | 0.16% | 2,602,672 |
| 2011-06-07 | 2011-06-02 | 11.452 | 222,476 | +6,186 | 0.16% | 2,547,684 |
| 2011-06-03 | 2011-06-01 | 11.565 | 216,290 | -4,419 | 0.15% | 2,501,320 |
| 2011-06-01 | 2011-05-30 | 11.112 | 220,709 | -11,488 | 0.15% | 2,452,525 |
| 2011-05-26 | 2011-05-24 | 12.331 | 232,197 | +4,419 | 0.16% | 2,863,309 |
| 2011-05-25 | 2011-05-23 | 12.213 | 227,778 | +9,146 | 0.16% | 2,781,963 |
| 2011-05-16 | 2011-05-12 | 12.355 | 218,632 | -16,965 | 0.16% | 2,701,189 |
| 2011-04-27 | 2011-04-21 | 13.275 | 235,597 | +2,120 | 0.17% | 3,127,433 |
| 2011-04-21 | 2011-04-19 | 13.062 | 233,477 | -1,272 | 0.17% | 3,049,747 |
| 2011-04-20 | 2011-04-18 | 12.897 | 234,749 | +3,817 | 0.17% | 3,027,617 |
| 2011-04-08 | 2011-04-06 | 12.096 | 230,932 | +2,545 | 0.17% | 2,793,260 |
| 2011-03-31 | 2011-03-29 | 11.129 | 228,387 | +5,089 | 0.17% | 2,541,694 |
| 2011-03-29 | 2011-03-25 | 11.553 | 223,298 | +66,587 | 0.16% | 2,579,828 |
| 2011-02-15 | 2011-02-11 | 8.653 | 156,711 | -36,898 | 0.11% | 1,356,049 |
| 2011-02-14 | 2011-02-10 | 8.724 | 193,609 | +8,482 | 0.14% | 1,689,029 |
| 2011-02-09 | 2011-02-07 | 9.243 | 185,127 | +8,058 | 0.13% | 1,711,062 |
| 2011-02-07 | 2011-01-31 | 9.266 | 177,069 | -8,058 | 0.13% | 1,640,760 |
| 2011-01-28 | 2011-01-26 | 9.502 | 185,127 | -848 | 0.13% | 1,759,076 |
| 2011-01-27 | 2011-01-25 | 9.714 | 185,975 | -9,755 | 0.14% | 1,806,599 |
| 2011-01-26 | 2011-01-24 | 9.620 | 195,730 | -2,120 | 0.14% | 1,882,901 |
| 2011-01-24 | 2011-01-20 | 9.502 | 197,850 | +2,120 | 0.14% | 1,879,970 |
| 2011-01-20 | 2011-01-18 | 9.714 | 195,730 | -5,089 | 0.14% | 1,901,361 |
| 2011-01-18 | 2011-01-14 | 9.596 | 200,819 | +14,420 | 0.15% | 1,927,121 |
| 2011-01-13 | 2011-01-11 | 9.950 | 186,399 | +3,393 | 0.14% | 1,854,667 |
| 2011-01-12 | 2011-01-10 | 10.068 | 183,006 | -9,755 | 0.13% | 1,842,481 |
| 2011-01-11 | 2011-01-07 | 9.761 | 192,761 | -15,693 | 0.14% | 1,881,609 |
| 2011-01-10 | 2011-01-06 | 9.738 | 208,454 | +21,207 | 0.15% | 2,029,879 |
| 2011-01-07 | 2011-01-05 | 9.974 | 187,247 | +1,696 | 0.14% | 1,867,519 |
| 2011-01-05 | 2011-01-03 | 8.653 | 185,551 | +2,121 | 0.14% | 1,605,607 |
| 2011-01-03 | 2010-12-29 | 9.007 | 183,430 | +5,513 | 0.13% | 1,652,128 |
| 2010-12-29 | 2010-12-24 | 9.007 | 177,917 | +6,362 | 0.13% | 1,602,473 |
| 2010-12-22 | 2010-12-20 | 8.747 | 171,555 | -5,514 | 0.13% | 1,500,677 |
| 2010-12-21 | 2010-12-17 | 8.677 | 177,069 | +5,514 | 0.13% | 1,536,386 |
| 2010-12-10 | 2010-12-08 | 8.936 | 171,555 | +3,393 | 0.13% | 1,533,036 |
| 2010-12-07 | 2010-12-03 | 8.347 | 168,162 | -14,844 | 0.12% | 1,403,592 |
| 2010-12-06 | 2010-12-02 | 8.441 | 183,006 | -3,817 | 0.13% | 1,544,750 |
| 2010-12-03 | 2010-12-01 | 8.134 | 186,823 | +15,692 | 0.14% | 1,519,705 |
| 2010-11-25 | 2010-11-23 | 7.356 | 171,131 | -18,237 | 0.12% | 1,258,906 |
| 2010-11-24 | 2010-11-22 | 7.521 | 189,368 | +18,237 | 0.14% | 1,424,319 |
| 2010-11-19 | 2010-11-17 | 7.026 | 171,131 | -38,171 | 0.12% | 1,202,416 |
| 2010-11-18 | 2010-11-16 | 7.309 | 209,302 | -12,299 | 0.15% | 1,529,836 |
| 2010-11-17 | 2010-11-15 | 7.238 | 221,601 | +50,470 | 0.16% | 1,604,058 |
| 2010-11-12 | 2010-11-10 | 7.922 | 171,131 | -4,241 | 0.12% | 1,355,744 |
| 2010-11-09 | 2010-11-05 | 7.686 | 175,372 | -14,844 | 0.13% | 1,347,993 |
| 2010-11-08 | 2010-11-04 | 7.592 | 190,216 | +2,120 | 0.14% | 1,444,152 |
| 2010-11-05 | 2010-11-03 | 7.474 | 188,096 | -5,513 | 0.14% | 1,405,881 |
| 2010-11-04 | 2010-11-02 | 7.262 | 193,609 | +16,965 | 0.14% | 1,406,003 |
| 2010-11-03 | 2010-11-01 | 7.309 | 176,644 | -18,662 | 0.13% | 1,291,131 |
| 2010-11-02 | 2010-10-29 | 6.979 | 195,306 | -12,723 | 0.14% | 1,363,067 |
| 2010-11-01 | 2010-10-28 | 6.791 | 208,029 | +10,603 | 0.15% | 1,412,623 |
| 2010-10-29 | 2010-10-27 | 6.838 | 197,426 | +4,241 | 0.14% | 1,349,933 |
| 2010-10-28 | 2010-10-26 | 6.838 | 193,185 | +35,626 | 0.14% | 1,320,934 |
| 2010-10-21 | 2010-10-19 | 6.838 | 157,559 | +2,121 | 0.11% | 1,077,336 |
| 2010-10-20 | 2010-10-18 | 6.814 | 155,438 | -13,148 | 0.11% | 1,059,168 |
| 2010-10-19 | 2010-10-15 | 7.144 | 168,586 | +4,241 | 0.12% | 1,204,409 |
| 2010-10-14 | 2010-10-12 | 6.720 | 164,345 | -2,121 | 0.12% | 1,104,361 |
| 2010-10-13 | 2010-10-11 | 6.531 | 166,466 | +4,666 | 0.12% | 1,087,214 |
| 2010-10-12 | 2010-10-08 | 6.413 | 161,800 | +2,120 | 0.12% | 1,037,665 |
| 2010-09-17 | 2010-09-15 | 6.876 | 159,680 | -2,120 | 0.12% | 1,097,892 |
| 2010-09-16 | 2010-09-14 | 6.827 | 161,800 | +3,111 | 0.12% | 1,104,689 |
| 2010-09-06 | 2010-09-02 | 6.779 | 158,689 | +5,408 | 0.12% | 1,075,818 |
| 2010-09-01 | 2010-08-30 | 6.467 | 153,281 | -2,080 | 0.11% | 991,251 |
| 2010-08-25 | 2010-08-23 | 6.900 | 155,361 | +2,080 | 0.12% | 1,071,931 |
| 2010-08-24 | 2010-08-20 | 6.827 | 153,281 | +4,992 | 0.11% | 1,046,525 |
| 2010-05-25 | 2010-05-20 | 5.770 | 148,289 | +623 | 0.11% | 855,615 |
| 2010-05-10 | 2010-05-06 | 6.277 | 147,666 | -5,799 | 0.11% | 926,884 |
| 2010-05-06 | 2010-05-04 | 7.218 | 153,465 | +1,242 | 0.11% | 1,107,777 |
| 2010-05-04 | 2010-04-30 | 6.711 | 152,223 | -828 | 0.11% | 1,021,637 |
| 2010-04-30 | 2010-04-28 | 6.808 | 153,051 | +3,313 | 0.11% | 1,041,974 |
| 2010-04-28 | 2010-04-26 | 6.494 | 149,738 | -37,279 | 0.11% | 972,425 |
| 2010-04-27 | 2010-04-23 | 5.553 | 187,017 | +20,711 | 0.14% | 1,038,438 |
| 2010-04-22 | 2010-04-20 | 5.456 | 166,306 | -20,711 | 0.12% | 907,378 |
| 2010-04-20 | 2010-04-16 | 5.528 | 187,017 | -35,209 | 0.14% | 1,033,923 |
| 2010-04-19 | 2010-04-15 | 5.504 | 222,226 | +829 | 0.17% | 1,223,211 |
| 2010-04-16 | 2010-04-14 | 5.528 | 221,397 | +1,243 | 0.17% | 1,223,993 |
| 2010-04-15 | 2010-04-13 | 5.480 | 220,154 | +53,848 | 0.16% | 1,206,491 |
| 2010-04-14 | 2010-04-12 | 5.408 | 166,306 | -2,071 | 0.12% | 899,348 |
| 2010-03-16 | 2010-03-12 | 5.722 | 168,377 | +3,313 | 0.13% | 963,391 |
| 2010-03-08 | 2010-03-04 | 5.601 | 165,064 | -2,485 | 0.12% | 924,511 |
| 2010-03-03 | 2010-03-01 | 5.625 | 167,549 | +2,071 | 0.13% | 942,474 |
| 2010-02-24 | 2010-02-22 | 5.891 | 165,478 | -2,071 | 0.12% | 974,769 |
| 2010-02-11 | 2010-02-09 | 5.697 | 167,549 | +2,071 | 0.13% | 954,609 |
| 2010-01-29 | 2010-01-27 | 5.891 | 165,478 | +2,486 | 0.12% | 974,769 |
| 2010-01-26 | 2010-01-22 | 6.035 | 162,992 | -3,314 | 0.12% | 983,735 |
| 2010-01-21 | 2010-01-19 | 6.229 | 166,306 | -8,285 | 0.12% | 1,035,856 |
| 2010-01-19 | 2010-01-15 | 6.132 | 174,591 | -4,142 | 0.13% | 1,070,600 |
| 2010-01-18 | 2010-01-14 | 6.180 | 178,733 | +21,540 | 0.13% | 1,104,629 |
| 2010-01-15 | 2010-01-13 | 5.915 | 157,193 | -3,314 | 0.12% | 929,760 |
| 2010-01-14 | 2010-01-12 | 5.963 | 160,507 | -6,628 | 0.12% | 957,112 |
| 2010-01-11 | 2010-01-07 | 5.818 | 167,135 | +3,314 | 0.12% | 972,425 |
| 2010-01-05 | 2009-12-31 | 5.866 | 163,821 | -12,426 | 0.12% | 961,053 |
| 2009-12-11 | 2009-12-09 | 6.953 | 176,247 | +20,710 | 0.13% | 1,225,423 |
| 2009-12-09 | 2009-12-07 | 6.808 | 155,537 | -2,071 | 0.12% | 1,058,899 |
| 2009-11-10 | 2009-11-06 | 5.915 | 157,608 | +2,071 | 0.12% | 932,215 |
| 2009-11-04 | 2009-11-02 | 5.794 | 155,537 | +4,143 | 0.12% | 901,191 |
| 2009-10-12 | 2009-10-08 | 5.504 | 151,394 | -5,385 | 0.11% | 833,326 |
| 2009-10-09 | 2009-10-07 | 5.504 | 156,779 | +8,284 | 0.12% | 862,967 |
| 2009-10-05 | 2009-09-30 | 5.649 | 148,495 | +1,243 | 0.11% | 838,879 |
| 2009-09-29 | 2009-09-25 | 6.011 | 147,252 | -8,285 | 0.11% | 885,181 |
| 2009-09-23 | 2009-09-21 | 6.253 | 155,537 | -4,142 | 0.12% | 972,535 |
| 2009-09-17 | 2009-09-15 | 6.398 | 159,679 | +617 | 0.12% | 1,021,653 |
| 2009-09-14 | 2009-09-10 | 6.762 | 159,062 | +4,126 | 0.12% | 1,075,530 |
| 2009-08-31 | 2009-08-27 | 6.592 | 154,936 | -2,063 | 0.12% | 1,021,346 |
| 2009-08-26 | 2009-08-24 | 6.544 | 156,999 | +4,126 | 0.12% | 1,027,336 |
| 2009-08-20 | 2009-08-18 | 6.132 | 152,873 | -6,602 | 0.11% | 937,353 |
| 2009-08-19 | 2009-08-17 | 6.665 | 159,475 | -2,063 | 0.12% | 1,062,862 |
| 2009-08-14 | 2009-08-12 | 7.149 | 161,538 | +4,126 | 0.12% | 1,154,911 |
| 2009-08-13 | 2009-08-11 | 7.343 | 157,412 | -7,014 | 0.12% | 1,155,932 |
| 2009-08-12 | 2009-08-10 | 6.834 | 164,426 | -2,063 | 0.12% | 1,123,754 |
| 2009-08-11 | 2009-08-07 | 6.422 | 166,489 | -2,063 | 0.12% | 1,069,260 |
| 2009-08-06 | 2009-08-04 | 6.592 | 168,552 | +3,301 | 0.13% | 1,111,104 |
| 2009-08-05 | 2009-08-03 | 6.519 | 165,251 | +2,063 | 0.12% | 1,077,328 |
| 2009-08-04 | 2009-07-31 | 6.374 | 163,188 | -2,063 | 0.12% | 1,040,149 |
| 2009-08-03 | 2009-07-30 | 6.277 | 165,251 | +2,063 | 0.12% | 1,037,279 |
| 2009-07-29 | 2009-07-27 | 6.350 | 163,188 | -2,063 | 0.12% | 1,036,194 |
| 2009-07-28 | 2009-07-24 | 5.986 | 165,251 | +4,126 | 0.12% | 989,220 |
| 2009-07-22 | 2009-07-20 | 5.817 | 161,125 | +6,602 | 0.12% | 937,186 |
| 2009-07-21 | 2009-07-17 | 5.574 | 154,523 | +2,063 | 0.12% | 861,336 |
| 2009-06-08 | 2009-06-04 | 5.550 | 152,460 | -4,127 | 0.11% | 846,142 |
| 2009-06-05 | 2009-06-03 | 5.647 | 156,587 | +8,253 | 0.12% | 884,226 |
| 2009-06-02 | 2009-05-29 | 5.211 | 148,334 | -8,253 | 0.11% | 772,913 |
| 2009-06-01 | 2009-05-27 | 5.138 | 156,587 | +4,127 | 0.12% | 804,532 |
| 2009-05-27 | 2009-05-25 | 5.065 | 152,460 | +709 | 0.11% | 772,139 |
| 2009-05-26 | 2009-05-22 | 4.991 | 151,751 | -2,464 | 0.11% | 757,464 |
| 2009-05-21 | 2009-05-19 | 4.602 | 154,215 | -9,036 | 0.12% | 709,684 |
| 2009-05-15 | 2009-05-13 | 4.285 | 163,251 | -9,035 | 0.12% | 699,592 |
| 2009-05-12 | 2009-05-08 | 4.188 | 172,286 | +20,535 | 0.13% | 721,531 |
| 2009-05-04 | 2009-04-29 | 3.701 | 151,751 | +6,571 | 0.11% | 561,632 |
| 2009-04-30 | 2009-04-28 | 3.555 | 145,180 | -12,321 | 0.11% | 516,103 |
| 2009-04-29 | 2009-04-27 | 3.774 | 157,501 | +12,321 | 0.12% | 594,417 |
| 2009-04-28 | 2009-04-24 | 3.993 | 145,180 | -82,140 | 0.11% | 579,732 |
| 2009-04-27 | 2009-04-23 | 3.969 | 227,320 | +71,872 | 0.17% | 902,198 |
| 2009-04-17 | 2009-04-15 | 4.724 | 155,448 | -8,213 | 0.12% | 734,283 |
| 2009-04-15 | 2009-04-09 | 4.456 | 163,661 | +10,267 | 0.12% | 729,244 |
| 2009-03-25 | 2009-03-23 | 3.969 | 153,394 | -4,928 | 0.12% | 608,797 |
| 2009-03-17 | 2009-03-13 | 3.604 | 158,322 | +4,928 | 0.12% | 570,531 |
| 2009-03-13 | 2009-03-11 | 3.652 | 153,394 | -8,214 | 0.12% | 560,242 |
| 2009-03-11 | 2009-03-09 | 3.604 | 161,608 | -2,053 | 0.12% | 582,373 |
| 2009-03-03 | 2009-02-27 | 4.529 | 163,661 | -4,107 | 0.12% | 741,199 |
| 2009-01-15 | 2009-01-13 | 5.211 | 167,768 | -2,054 | 0.13% | 874,177 |
| 2009-01-14 | 2009-01-12 | 5.113 | 169,822 | -12,321 | 0.13% | 868,340 |
| 2009-01-12 | 2009-01-08 | 5.332 | 182,143 | -2,875 | 0.14% | 971,254 |
| 2009-01-09 | 2009-01-07 | 5.698 | 185,018 | -8,214 | 0.14% | 1,054,159 |
| 2009-01-07 | 2009-01-05 | 5.795 | 193,232 | +2,054 | 0.15% | 1,119,779 |
| 2009-01-06 | 2009-01-02 | 5.819 | 191,178 | -2,054 | 0.14% | 1,112,531 |
| 2009-01-02 | 2008-12-29 | 4.967 | 193,232 | -24,642 | 0.15% | 959,811 |
| 2008-12-29 | 2008-12-22 | 4.383 | 217,874 | +4,929 | 0.16% | 954,892 |
| 2008-12-23 | 2008-12-19 | 4.407 | 212,945 | +4,107 | 0.16% | 938,474 |
| 2008-12-15 | 2008-12-11 | 4.505 | 208,838 | +45,177 | 0.16% | 940,714 |
| 2008-12-08 | 2008-12-04 | 4.310 | 163,661 | +12,320 | 0.12% | 705,334 |
| 2008-12-05 | 2008-12-03 | 4.139 | 151,341 | +16,428 | 0.11% | 626,444 |
| 2008-11-17 | 2008-11-13 | 4.407 | 134,913 | -8,214 | 0.10% | 594,578 |
| 2008-10-27 | 2008-10-23 | 4.139 | 143,127 | +8,214 | 0.11% | 592,443 |
| 2008-10-16 | 2008-10-14 | 6.087 | 134,913 | -7,803 | 0.10% | 821,240 |
| 2008-09-26 | 2008-09-24 | 7.719 | 142,716 | +2,054 | 0.11% | 1,101,560 |
| 2008-09-22 | 2008-09-18 | 7.646 | 140,662 | +9,035 | 0.11% | 1,075,432 |
| 2008-09-18 | 2008-09-16 | 9.118 | 131,627 | +4,388 | 0.10% | 1,200,199 |
| 2008-09-17 | 2008-09-12 | 9.320 | 127,239 | -5,559 | 0.10% | 1,185,828 |
| 2008-09-10 | 2008-09-08 | 9.723 | 132,798 | +1,589 | 0.10% | 1,291,155 |
| 2008-08-29 | 2008-08-27 | 9.748 | 131,209 | +3,970 | 0.10% | 1,279,011 |
| 2008-08-28 | 2008-08-26 | 10.352 | 127,239 | -3,970 | 0.10% | 1,317,230 |
| 2008-08-21 | 2008-08-19 | 10.075 | 131,209 | +7,543 | 0.10% | 1,321,975 |
| 2008-06-04 | 2008-06-02 | 12.846 | 123,666 | -794 | 0.10% | 1,588,620 |
| 2008-06-02 | 2008-05-29 | 12.594 | 124,460 | -3,176 | 0.10% | 1,567,471 |
| 2008-05-29 | 2008-05-27 | 14.164 | 127,636 | +6,202 | 0.10% | 1,807,851 |
| 2008-05-28 | 2008-05-26 | 14.032 | 121,434 | +6,044 | 0.10% | 1,703,930 |
| 2008-05-26 | 2008-05-22 | 14.217 | 115,390 | +3,399 | 0.09% | 1,640,507 |
| 2008-05-23 | 2008-05-21 | 14.349 | 111,991 | +1,511 | 0.09% | 1,607,008 |
| 2008-05-09 | 2008-05-07 | 14.138 | 110,480 | +3,022 | 0.09% | 1,561,926 |
| 2008-05-08 | 2008-05-06 | 14.561 | 107,458 | -13,976 | 0.09% | 1,564,722 |
| 2008-05-06 | 2008-05-02 | 13.926 | 121,434 | -1,888 | 0.10% | 1,691,070 |
| 2008-05-05 | 2008-04-30 | 13.873 | 123,322 | -3,777 | 0.10% | 1,710,833 |
| 2008-04-30 | 2008-04-28 | 13.873 | 127,099 | +1,888 | 0.10% | 1,763,230 |
| 2008-04-22 | 2008-04-18 | 13.899 | 125,211 | -7,554 | 0.10% | 1,740,353 |
| 2008-04-21 | 2008-04-17 | 13.926 | 132,765 | -1,889 | 0.11% | 1,848,864 |
| 2008-04-18 | 2008-04-16 | 13.582 | 134,654 | -377 | 0.11% | 1,828,826 |
| 2008-04-17 | 2008-04-15 | 13.290 | 135,031 | +3,777 | 0.11% | 1,794,621 |
| 2008-04-15 | 2008-04-11 | 13.714 | 131,254 | -7,177 | 0.11% | 1,800,023 |
| 2008-04-11 | 2008-04-09 | 12.973 | 138,431 | +7,932 | 0.11% | 1,795,829 |
| 2008-04-10 | 2008-04-08 | 12.549 | 130,499 | -1,888 | 0.11% | 1,637,650 |
| 2008-04-09 | 2008-04-07 | 12.046 | 132,387 | +1,888 | 0.11% | 1,594,749 |
| 2008-03-28 | 2008-03-26 | 10.616 | 130,499 | -1,888 | 0.11% | 1,385,438 |
| 2008-03-27 | 2008-03-25 | 10.405 | 132,387 | +1,888 | 0.11% | 1,377,443 |
| 2008-03-26 | 2008-03-20 | 10.352 | 130,499 | -1,888 | 0.11% | 1,350,889 |
| 2008-03-19 | 2008-03-17 | 10.908 | 132,387 | +7,176 | 0.11% | 1,444,037 |
| 2008-03-17 | 2008-03-13 | 11.464 | 125,211 | +3,777 | 0.10% | 1,435,377 |
| 2008-03-13 | 2008-03-11 | 11.887 | 121,434 | +1,889 | 0.10% | 1,443,518 |
| 2008-03-12 | 2008-03-10 | 11.940 | 119,545 | -1,133 | 0.10% | 1,427,393 |
| 2008-03-10 | 2008-03-06 | 12.443 | 120,678 | +1,133 | 0.10% | 1,501,625 |
| 2008-02-27 | 2008-02-25 | 12.523 | 119,545 | -1,889 | 0.10% | 1,497,022 |
| 2008-02-26 | 2008-02-22 | 12.417 | 121,434 | +1,889 | 0.10% | 1,507,818 |
| 2008-02-21 | 2008-02-19 | 12.840 | 119,545 | -1,889 | 0.10% | 1,535,002 |
| 2008-02-13 | 2008-02-11 | 12.523 | 121,434 | +1,889 | 0.10% | 1,520,677 |
| 2008-02-04 | 2008-01-31 | 13.211 | 119,545 | -1,889 | 0.10% | 1,579,311 |
| 2008-02-01 | 2008-01-30 | 13.158 | 121,434 | +1,889 | 0.10% | 1,597,837 |
| 2008-01-31 | 2008-01-29 | 12.840 | 119,545 | -3,777 | 0.10% | 1,535,002 |
| 2008-01-21 | 2008-01-17 | 13.396 | 123,322 | -1,889 | 0.10% | 1,652,064 |
| 2008-01-17 | 2008-01-15 | 14.429 | 125,211 | +4,533 | 0.10% | 1,806,653 |
| 2008-01-16 | 2008-01-14 | 14.800 | 120,678 | +1,133 | 0.10% | 1,785,976 |
| 2008-01-15 | 2008-01-11 | 14.720 | 119,545 | +1,889 | 0.10% | 1,759,713 |
| 2008-01-11 | 2008-01-09 | 15.144 | 117,656 | -1,889 | 0.10% | 1,781,746 |
| 2008-01-08 | 2008-01-04 | 15.038 | 119,545 | -3,022 | 0.10% | 1,797,693 |
| 2008-01-07 | 2008-01-03 | 14.958 | 122,567 | +1,889 | 0.10% | 1,833,402 |
| 2007-12-12 | 2007-12-10 | 15.303 | 120,678 | +6,043 | 0.10% | 1,846,680 |
| 2007-12-03 | 2007-11-29 | 16.044 | 114,635 | +1,889 | 0.09% | 1,839,185 |
| 2007-11-29 | 2007-11-27 | 16.044 | 112,746 | -2,644 | 0.09% | 1,808,879 |
| 2007-11-16 | 2007-11-14 | 14.720 | 115,390 | -3,400 | 0.09% | 1,698,551 |
| 2007-11-15 | 2007-11-13 | 14.561 | 118,790 | +3,400 | 0.10% | 1,729,730 |
| 2007-11-14 | 2007-11-12 | 14.747 | 115,390 | +2,644 | 0.09% | 1,701,606 |
| 2007-11-12 | 2007-11-08 | 15.091 | 112,746 | -1,889 | 0.09% | 1,701,420 |
| 2007-11-08 | 2007-11-06 | 15.117 | 114,635 | +1,889 | 0.09% | 1,732,962 |
| 2007-11-06 | 2007-11-02 | 15.091 | 112,746 | -1,889 | 0.09% | 1,701,420 |
| 2007-10-25 | 2007-10-23 | 15.408 | 114,635 | +1,889 | 0.09% | 1,766,346 |
| 2007-10-23 | 2007-10-18 | 15.541 | 112,746 | -1,889 | 0.09% | 1,752,165 |
| 2007-10-18 | 2007-10-16 | 14.826 | 114,635 | -4,155 | 0.09% | 1,699,577 |
| 2007-10-17 | 2007-10-15 | 14.826 | 118,790 | -1,888 | 0.10% | 1,761,179 |
| 2007-10-16 | 2007-10-12 | 15.355 | 120,678 | -1,889 | 0.10% | 1,853,070 |
| 2007-10-15 | 2007-10-11 | 15.091 | 122,567 | +7,555 | 0.10% | 1,849,627 |
| 2007-10-12 | 2007-10-10 | 15.594 | 115,012 | +1,511 | 0.09% | 1,793,470 |
| 2007-10-11 | 2007-10-09 | 15.594 | 113,501 | +5,665 | 0.09% | 1,769,908 |
| 2007-10-04 | 2007-10-02 | 15.938 | 107,836 | -18,886 | 0.09% | 1,718,684 |
| 2007-10-02 | 2007-09-27 | 16.388 | 126,722 | -1,888 | 0.10% | 2,076,722 |
| 2007-09-27 | 2007-09-24 | 16.123 | 128,610 | -29,077 | 0.11% | 2,073,613 |
| 2007-09-13 | 2007-09-11 | 17.344 | 157,687 | +2,911 | 0.13% | 2,734,861 |
| 2007-09-06 | 2007-09-04 | 18.180 | 154,776 | -938 | 0.13% | 2,813,791 |
| 2007-09-05 | 2007-09-03 | 18.018 | 155,714 | -4,078 | 0.13% | 2,805,643 |
| 2007-09-03 | 2007-08-30 | 16.453 | 159,792 | +3,707 | 0.13% | 2,629,137 |
| 2007-08-31 | 2007-08-29 | 16.373 | 156,085 | -3,707 | 0.13% | 2,555,514 |
| 2007-08-29 | 2007-08-27 | 16.696 | 159,792 | -1,854 | 0.13% | 2,667,927 |
| 2007-08-28 | 2007-08-24 | 15.590 | 161,646 | -5,190 | 0.13% | 2,520,120 |
| 2007-08-27 | 2007-08-23 | 15.078 | 166,836 | +5,561 | 0.14% | 2,515,532 |
| 2007-08-24 | 2007-08-22 | 15.105 | 161,275 | -1,854 | 0.13% | 2,436,034 |
| 2007-08-23 | 2007-08-21 | 14.646 | 163,129 | +1,854 | 0.14% | 2,389,238 |
| 2007-08-03 | 2007-08-01 | 13.945 | 161,275 | -742 | 0.13% | 2,248,982 |
| 2007-08-01 | 2007-07-30 | 13.729 | 162,017 | -1,854 | 0.14% | 2,224,368 |
| 2007-07-31 | 2007-07-27 | 13.433 | 163,871 | +742 | 0.14% | 2,201,201 |
| 2007-07-30 | 2007-07-26 | 14.107 | 163,129 | +1,112 | 0.14% | 2,301,236 |
| 2007-07-25 | 2007-07-23 | 14.188 | 162,017 | +3,708 | 0.14% | 2,298,660 |
| 2007-07-24 | 2007-07-20 | 14.323 | 158,309 | -1,113 | 0.13% | 2,267,402 |
| 2007-07-23 | 2007-07-19 | 14.484 | 159,422 | -2,224 | 0.13% | 2,309,143 |
| 2007-07-19 | 2007-07-17 | 14.457 | 161,646 | -1,483 | 0.13% | 2,336,997 |
| 2007-07-16 | 2007-07-12 | 13.055 | 163,129 | -1,854 | 0.14% | 2,129,634 |
| 2007-07-13 | 2007-07-11 | 13.136 | 164,983 | -3,336 | 0.14% | 2,167,188 |
| 2007-07-12 | 2007-07-10 | 13.244 | 168,319 | +3,336 | 0.14% | 2,229,169 |
| 2007-07-10 | 2007-07-06 | 13.379 | 164,983 | +1,854 | 0.14% | 2,207,238 |
| 2007-06-27 | 2007-06-25 | 13.486 | 163,129 | -1,854 | 0.14% | 2,200,035 |
| 2007-06-26 | 2007-06-22 | 13.406 | 164,983 | 0.14% | 2,211,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy