History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 76,499 | +0 | 0.01% | 410,800 |
| 2025-10-13 | 2025-10-09 | 5.550 | 76,499 | +0 | 0.01% | 424,569 |
| 2025-10-10 | 2025-10-08 | 5.680 | 76,499 | +0 | 0.01% | 434,514 |
| 2025-10-09 | 2025-10-06 | 5.750 | 76,499 | +0 | 0.01% | 439,869 |
| 2025-10-08 | 2025-10-03 | 5.830 | 76,499 | -2,000 | 0.01% | 445,989 |
| 2025-10-06 | 2025-10-02 | 5.820 | 78,499 | +2,000 | 0.01% | 456,864 |
| 2025-10-03 | 2025-09-30 | 5.600 | 76,499 | +5,000 | 0.01% | 428,394 |
| 2025-09-24 | 2025-09-22 | 5.740 | 71,499 | -2,000 | 0.01% | 410,404 |
| 2025-09-23 | 2025-09-19 | 5.760 | 73,499 | +2,000 | 0.01% | 423,354 |
| 2025-09-22 | 2025-09-18 | 5.670 | 71,499 | -23,000 | 0.01% | 405,399 |
| 2025-09-19 | 2025-09-17 | 5.600 | 94,499 | -4,000 | 0.01% | 529,194 |
| 2025-09-18 | 2025-09-16 | 5.550 | 98,499 | +2,000 | 0.01% | 546,669 |
| 2025-09-17 | 2025-09-15 | 5.720 | 96,499 | +1,000 | 0.01% | 551,974 |
| 2025-09-12 | 2025-09-10 | 5.430 | 95,499 | -5,000 | 0.01% | 518,560 |
| 2025-09-10 | 2025-09-08 | 5.650 | 100,499 | +9,000 | 0.01% | 567,819 |
| 2025-09-09 | 2025-09-05 | 5.640 | 91,499 | +2,000 | 0.01% | 516,054 |
| 2025-09-03 | 2025-09-01 | 6.010 | 89,499 | +30,000 | 0.01% | 537,889 |
| 2025-09-02 | 2025-08-29 | 6.090 | 59,499 | -2,000 | 0.01% | 362,349 |
| 2025-09-01 | 2025-08-28 | 6.170 | 61,499 | +3,000 | 0.01% | 379,449 |
| 2025-08-29 | 2025-08-27 | 6.350 | 58,499 | +9,000 | 0.01% | 371,469 |
| 2025-08-28 | 2025-08-26 | 6.910 | 49,499 | +6,000 | 0.01% | 342,038 |
| 2025-08-27 | 2025-08-25 | 7.310 | 43,499 | +10,000 | 0.01% | 317,978 |
| 2025-08-26 | 2025-08-22 | 7.620 | 33,499 | -5,000 | 0.00% | 255,262 |
| 2025-08-25 | 2025-08-21 | 7.400 | 38,499 | -10,000 | 0.00% | 284,893 |
| 2025-08-20 | 2025-08-18 | 8.360 | 48,499 | -13,000 | 0.01% | 405,452 |
| 2025-08-19 | 2025-08-15 | 7.020 | 61,499 | -5,000 | 0.01% | 431,723 |
| 2025-08-11 | 2025-08-07 | 6.580 | 66,499 | -5,000 | 0.01% | 437,563 |
| 2025-08-08 | 2025-08-06 | 6.090 | 71,499 | -20,000 | 0.01% | 435,429 |
| 2025-08-05 | 2025-08-01 | 5.840 | 91,499 | +5,000 | 0.01% | 534,354 |
| 2025-08-04 | 2025-07-31 | 5.930 | 86,499 | +20,000 | 0.01% | 512,939 |
| 2025-07-29 | 2025-07-25 | 6.470 | 66,499 | -12,000 | 0.01% | 430,249 |
| 2025-07-21 | 2025-07-17 | 6.500 | 78,499 | -7,000 | 0.01% | 510,244 |
| 2025-07-18 | 2025-07-16 | 6.350 | 85,499 | -10,000 | 0.01% | 542,919 |
| 2025-07-17 | 2025-07-15 | 6.360 | 95,499 | +2,000 | 0.01% | 607,374 |
| 2025-07-10 | 2025-07-08 | 6.200 | 93,499 | +3,000 | 0.01% | 579,694 |
| 2025-07-09 | 2025-07-07 | 6.030 | 90,499 | +5,000 | 0.01% | 545,709 |
| 2025-07-07 | 2025-07-03 | 6.665 | 85,499 | -10,000 | 0.01% | 569,814 |
| 2025-07-04 | 2025-07-02 | 6.685 | 95,499 | +17,109 | 0.01% | 638,421 |
| 2025-06-30 | 2025-06-26 | 6.983 | 78,390 | +11,685 | 0.01% | 547,390 |
| 2025-06-20 | 2025-06-18 | 7.270 | 66,705 | -13,633 | 0.01% | 484,975 |
| 2025-06-18 | 2025-06-16 | 6.798 | 80,338 | +11,686 | 0.01% | 546,143 |
| 2025-06-13 | 2025-06-11 | 7.312 | 68,652 | -4,869 | 0.01% | 501,950 |
| 2025-06-02 | 2025-05-29 | 6.059 | 73,521 | -974 | 0.01% | 445,442 |
| 2025-04-24 | 2025-04-22 | 5.401 | 74,495 | -3,895 | 0.01% | 402,384 |
| 2025-04-22 | 2025-04-16 | 5.196 | 78,390 | +3,895 | 0.01% | 407,323 |
| 2025-04-08 | 2025-04-03 | 5.658 | 74,495 | +2,921 | 0.01% | 421,509 |
| 2025-03-28 | 2025-03-26 | 6.623 | 71,574 | -28,240 | 0.01% | 474,070 |
| 2025-03-27 | 2025-03-25 | 6.593 | 99,814 | -974 | 0.01% | 658,043 |
| 2025-03-25 | 2025-03-21 | 6.665 | 100,788 | +4,869 | 0.01% | 671,709 |
| 2025-03-24 | 2025-03-20 | 7.106 | 95,919 | -974 | 0.01% | 681,614 |
| 2025-03-20 | 2025-03-18 | 7.445 | 96,893 | -19,476 | 0.01% | 721,370 |
| 2025-03-18 | 2025-03-14 | 7.075 | 116,369 | +4,869 | 0.02% | 823,349 |
| 2025-03-17 | 2025-03-13 | 7.240 | 111,500 | +9,738 | 0.01% | 807,219 |
| 2025-03-14 | 2025-03-12 | 7.229 | 101,762 | +38,952 | 0.01% | 735,675 |
| 2025-03-13 | 2025-03-11 | 7.455 | 62,810 | -4,869 | 0.01% | 468,266 |
| 2025-03-11 | 2025-03-07 | 7.332 | 67,679 | -2,921 | 0.01% | 496,226 |
| 2025-03-10 | 2025-03-06 | 7.537 | 70,600 | -1,948 | 0.01% | 532,143 |
| 2025-03-07 | 2025-03-05 | 7.332 | 72,548 | -973 | 0.01% | 531,926 |
| 2025-03-06 | 2025-03-04 | 7.065 | 73,521 | +9,738 | 0.01% | 519,431 |
| 2025-03-05 | 2025-03-03 | 7.219 | 63,783 | +9,738 | 0.01% | 460,456 |
| 2025-03-04 | 2025-02-28 | 7.096 | 54,045 | +10,712 | 0.01% | 383,496 |
| 2025-03-03 | 2025-02-27 | 7.897 | 43,333 | -4,869 | 0.01% | 342,194 |
| 2025-02-28 | 2025-02-26 | 7.671 | 48,202 | +973 | 0.01% | 369,754 |
| 2025-02-27 | 2025-02-25 | 7.383 | 47,229 | -4,869 | 0.01% | 348,711 |
| 2025-02-26 | 2025-02-24 | 7.517 | 52,098 | -4,869 | 0.01% | 391,615 |
| 2025-02-25 | 2025-02-21 | 6.778 | 56,967 | +7,791 | 0.01% | 386,096 |
| 2025-02-24 | 2025-02-20 | 6.932 | 49,176 | +1,947 | 0.01% | 340,867 |
| 2025-02-21 | 2025-02-19 | 7.014 | 47,229 | -973 | 0.01% | 331,251 |
| 2025-02-20 | 2025-02-18 | 7.137 | 48,202 | +10,711 | 0.01% | 344,015 |
| 2025-02-17 | 2025-02-13 | 7.455 | 37,491 | +4,869 | 0.00% | 279,506 |
| 2025-02-10 | 2025-02-06 | 8.061 | 32,622 | -10,711 | 0.00% | 262,971 |
| 2025-02-07 | 2025-02-05 | 7.887 | 43,333 | +2,921 | 0.01% | 341,749 |
| 2025-02-06 | 2025-02-04 | 7.671 | 40,412 | -1,948 | 0.01% | 309,998 |
| 2025-02-03 | 2025-01-24 | 7.722 | 42,360 | -4,869 | 0.01% | 327,116 |
| 2025-01-27 | 2025-01-23 | 7.188 | 47,229 | -4,869 | 0.01% | 339,496 |
| 2025-01-20 | 2025-01-16 | 6.757 | 52,098 | -14,607 | 0.01% | 352,026 |
| 2025-01-16 | 2025-01-14 | 6.387 | 66,705 | +14,607 | 0.01% | 426,066 |
| 2025-01-03 | 2024-12-31 | 6.942 | 52,098 | -48,690 | 0.01% | 361,656 |
| 2025-01-02 | 2024-12-27 | 6.911 | 100,788 | +45,769 | 0.01% | 696,549 |
| 2024-12-30 | 2024-12-24 | 7.075 | 55,019 | -1,948 | 0.01% | 389,278 |
| 2024-12-20 | 2024-12-18 | 6.326 | 56,967 | +4,869 | 0.01% | 360,356 |
| 2024-12-11 | 2024-12-09 | 6.634 | 52,098 | -4,869 | 0.01% | 345,606 |
| 2024-11-26 | 2024-11-22 | 5.504 | 56,967 | -2,921 | 0.01% | 313,556 |
| 2024-11-14 | 2024-11-12 | 5.987 | 59,888 | +2,921 | 0.01% | 358,539 |
| 2024-11-11 | 2024-11-07 | 6.223 | 56,967 | -1,947 | 0.01% | 354,506 |
| 2024-11-01 | 2024-10-30 | 5.689 | 58,914 | -9,738 | 0.01% | 335,163 |
| 2024-10-30 | 2024-10-28 | 5.987 | 68,652 | +9,738 | 0.01% | 411,007 |
| 2024-10-21 | 2024-10-17 | 5.401 | 58,914 | -4,869 | 0.01% | 318,223 |
| 2024-10-18 | 2024-10-16 | 5.525 | 63,783 | +4,869 | 0.01% | 352,383 |
| 2024-10-16 | 2024-10-14 | 5.823 | 58,914 | -5,843 | 0.01% | 343,028 |
| 2024-10-14 | 2024-10-09 | 6.007 | 64,757 | +3,895 | 0.01% | 389,018 |
| 2024-10-10 | 2024-10-08 | 6.305 | 60,862 | -974 | 0.01% | 383,745 |
| 2024-10-09 | 2024-10-07 | 7.373 | 61,836 | -974 | 0.01% | 455,925 |
| 2024-10-08 | 2024-10-04 | 6.305 | 62,810 | +974 | 0.01% | 396,027 |
| 2024-10-07 | 2024-10-03 | 5.956 | 61,836 | +1,948 | 0.01% | 368,296 |
| 2024-10-04 | 2024-10-02 | 6.048 | 59,888 | -4,869 | 0.01% | 362,229 |
| 2024-10-03 | 2024-09-30 | 5.884 | 64,757 | +7,302 | 0.01% | 381,039 |
| 2024-10-02 | 2024-09-27 | 5.391 | 57,455 | -4,869 | 0.01% | 309,752 |
| 2024-09-30 | 2024-09-26 | 5.073 | 62,324 | +4,869 | 0.01% | 316,162 |
| 2024-09-11 | 2024-09-09 | 4.559 | 57,455 | -11,685 | 0.01% | 261,962 |
| 2024-09-05 | 2024-09-03 | 4.775 | 69,140 | -2,922 | 0.01% | 330,149 |
| 2024-09-02 | 2024-08-29 | 4.816 | 72,062 | +974 | 0.01% | 347,062 |
| 2024-08-30 | 2024-08-28 | 4.642 | 71,088 | +1,948 | 0.01% | 329,961 |
| 2024-08-08 | 2024-08-06 | 4.251 | 69,140 | -9,738 | 0.01% | 293,939 |
| 2024-07-11 | 2024-07-09 | 4.488 | 78,878 | -9,738 | 0.01% | 353,969 |
| 2024-07-05 | 2024-07-03 | 5.040 | 88,616 | +3,582 | 0.01% | 446,665 |
| 2024-06-25 | 2024-06-21 | 5.083 | 85,034 | +2,803 | 0.01% | 432,250 |
| 2024-05-28 | 2024-05-24 | 5.790 | 82,231 | -2,803 | 0.01% | 476,082 |
| 2024-05-17 | 2024-05-14 | 6.335 | 85,034 | +4,672 | 0.01% | 538,720 |
| 2024-05-07 | 2024-05-03 | 6.186 | 80,362 | -2,803 | 0.01% | 497,081 |
| 2024-05-06 | 2024-05-02 | 6.186 | 83,165 | -7,476 | 0.01% | 514,419 |
| 2024-05-03 | 2024-04-30 | 5.843 | 90,641 | -2,803 | 0.01% | 529,622 |
| 2024-04-26 | 2024-04-24 | 4.869 | 93,444 | +2,803 | 0.01% | 455,000 |
| 2024-04-19 | 2024-04-17 | 4.816 | 90,641 | +2,804 | 0.01% | 436,502 |
| 2024-04-16 | 2024-04-12 | 4.998 | 87,837 | +7,475 | 0.01% | 438,979 |
| 2024-03-27 | 2024-03-25 | 4.966 | 80,362 | +5,607 | 0.01% | 399,041 |
| 2024-03-26 | 2024-03-22 | 5.543 | 74,755 | +1,869 | 0.01% | 414,399 |
| 2024-03-25 | 2024-03-21 | 5.757 | 72,886 | +934 | 0.01% | 419,639 |
| 2024-03-05 | 2024-03-01 | 5.961 | 71,952 | -1,869 | 0.01% | 428,891 |
| 2024-02-20 | 2024-02-16 | 5.950 | 73,821 | +1,869 | 0.01% | 439,242 |
| 2024-02-16 | 2024-02-14 | 5.501 | 71,952 | +2,803 | 0.01% | 395,781 |
| 2024-01-30 | 2024-01-26 | 6.014 | 69,149 | +1,869 | 0.01% | 415,883 |
| 2024-01-18 | 2024-01-16 | 6.603 | 67,280 | +3,738 | 0.01% | 444,242 |
| 2024-01-02 | 2023-12-28 | 7.427 | 63,542 | -10,279 | 0.01% | 471,921 |
| 2023-12-29 | 2023-12-27 | 6.913 | 73,821 | +3,738 | 0.01% | 510,342 |
| 2023-12-18 | 2023-12-14 | 6.796 | 70,083 | +1,869 | 0.01% | 476,250 |
| 2023-12-15 | 2023-12-13 | 6.710 | 68,214 | +3,738 | 0.01% | 457,710 |
| 2023-12-11 | 2023-12-07 | 7.277 | 64,476 | +1,869 | 0.01% | 469,198 |
| 2023-12-04 | 2023-11-30 | 8.401 | 62,607 | +1,868 | 0.01% | 525,946 |
| 2023-12-01 | 2023-11-29 | 8.433 | 60,739 | -9,344 | 0.01% | 512,204 |
| 2023-11-30 | 2023-11-28 | 8.743 | 70,083 | +4,672 | 0.01% | 612,751 |
| 2023-11-29 | 2023-11-27 | 8.540 | 65,411 | -53,263 | 0.01% | 558,602 |
| 2023-11-24 | 2023-11-22 | 8.572 | 118,674 | +3,738 | 0.02% | 1,017,272 |
| 2023-11-22 | 2023-11-20 | 9.182 | 114,936 | +28,033 | 0.02% | 1,055,340 |
| 2023-11-17 | 2023-11-15 | 8.540 | 86,903 | -21,492 | 0.01% | 742,141 |
| 2023-11-16 | 2023-11-14 | 8.561 | 108,395 | +47,656 | 0.01% | 928,000 |
| 2023-11-15 | 2023-11-13 | 8.080 | 60,739 | -1,868 | 0.01% | 490,754 |
| 2023-11-14 | 2023-11-10 | 7.737 | 62,607 | +5,606 | 0.01% | 484,407 |
| 2023-11-08 | 2023-11-06 | 8.176 | 57,001 | -1,869 | 0.01% | 466,042 |
| 2023-11-07 | 2023-11-03 | 7.587 | 58,870 | -3,737 | 0.01% | 446,672 |
| 2023-11-01 | 2023-10-30 | 7.138 | 62,607 | -1,869 | 0.01% | 446,887 |
| 2023-10-30 | 2023-10-26 | 6.528 | 64,476 | +1,869 | 0.01% | 420,898 |
| 2023-10-27 | 2023-10-25 | 6.699 | 62,607 | +5,606 | 0.01% | 419,417 |
| 2023-10-13 | 2023-10-11 | 7.331 | 57,001 | -18,689 | 0.01% | 417,852 |
| 2023-10-10 | 2023-10-06 | 7.117 | 75,690 | +18,689 | 0.01% | 538,653 |
| 2023-09-11 | 2023-09-06 | 8.411 | 57,001 | -18,689 | 0.01% | 479,462 |
| 2023-08-25 | 2023-08-23 | 8.219 | 75,690 | +19,624 | 0.01% | 622,083 |
| 2023-08-22 | 2023-08-18 | 10.381 | 56,066 | -9,345 | 0.01% | 581,996 |
| 2023-08-21 | 2023-08-17 | 10.338 | 65,411 | -9,344 | 0.01% | 676,203 |
| 2023-08-18 | 2023-08-16 | 10.348 | 74,755 | -4,672 | 0.01% | 773,599 |
| 2023-08-16 | 2023-08-14 | 10.509 | 79,427 | +25,230 | 0.01% | 834,696 |
| 2023-08-04 | 2023-08-02 | 11.836 | 54,197 | -1,869 | 0.01% | 641,474 |
| 2023-08-01 | 2023-07-28 | 12.542 | 56,066 | +3,737 | 0.01% | 703,196 |
| 2023-07-27 | 2023-07-25 | 11.772 | 52,329 | -1,868 | 0.01% | 616,005 |
| 2023-07-25 | 2023-07-21 | 11.836 | 54,197 | +934 | 0.01% | 641,474 |
| 2023-07-18 | 2023-07-13 | 13.077 | 53,263 | +934 | 0.01% | 696,540 |
| 2023-07-05 | 2023-07-03 | 13.087 | 52,329 | +980 | 0.01% | 684,832 |
| 2023-06-07 | 2023-06-05 | 12.040 | 51,349 | -916 | 0.01% | 618,246 |
| 2023-06-02 | 2023-05-31 | 11.364 | 52,265 | +916 | 0.01% | 593,935 |
| 2023-05-29 | 2023-05-24 | 11.517 | 51,349 | +1,834 | 0.01% | 591,366 |
| 2023-05-23 | 2023-05-19 | 12.433 | 49,515 | -5,501 | 0.01% | 615,605 |
| 2023-05-22 | 2023-05-18 | 13.109 | 55,016 | +7,335 | 0.01% | 721,197 |
| 2023-05-19 | 2023-05-17 | 12.716 | 47,681 | -1,834 | 0.01% | 606,323 |
| 2023-05-15 | 2023-05-11 | 13.087 | 49,515 | +917 | 0.01% | 648,005 |
| 2023-05-10 | 2023-05-08 | 13.545 | 48,598 | +917 | 0.01% | 658,264 |
| 2023-05-05 | 2023-05-03 | 13.741 | 47,681 | +917 | 0.01% | 655,203 |
| 2023-05-03 | 2023-04-28 | 13.938 | 46,764 | +917 | 0.01% | 651,783 |
| 2023-04-28 | 2023-04-26 | 14.178 | 45,847 | +917 | 0.01% | 650,002 |
| 2023-04-27 | 2023-04-25 | 14.178 | 44,930 | +3,668 | 0.01% | 637,001 |
| 2023-04-19 | 2023-04-17 | 15.377 | 41,262 | -2,751 | 0.01% | 634,497 |
| 2023-04-18 | 2023-04-14 | 15.050 | 44,013 | -1,834 | 0.01% | 662,400 |
| 2023-04-17 | 2023-04-13 | 15.508 | 45,847 | +6,419 | 0.01% | 711,002 |
| 2023-04-14 | 2023-04-12 | 14.810 | 39,428 | +917 | 0.01% | 583,935 |
| 2023-04-11 | 2023-04-04 | 14.483 | 38,511 | +917 | 0.01% | 557,755 |
| 2023-03-23 | 2023-03-21 | 16.511 | 37,594 | +916 | 0.01% | 620,733 |
| 2023-03-17 | 2023-03-15 | 17.319 | 36,678 | +9,170 | 0.01% | 635,209 |
| 2023-03-14 | 2023-03-10 | 17.798 | 27,508 | -1,834 | 0.00% | 489,598 |
| 2023-03-13 | 2023-03-09 | 18.256 | 29,342 | +9,169 | 0.00% | 535,680 |
| 2023-03-08 | 2023-03-06 | 18.714 | 20,173 | +917 | 0.00% | 377,527 |
| 2023-03-03 | 2023-03-01 | 19.849 | 19,256 | -9,169 | 0.00% | 382,206 |
| 2023-03-02 | 2023-02-28 | 18.933 | 28,425 | +8,252 | 0.00% | 538,159 |
| 2023-03-01 | 2023-02-27 | 19.260 | 20,173 | +1,834 | 0.00% | 388,527 |
| 2023-02-17 | 2023-02-15 | 20.678 | 18,339 | -4,584 | 0.00% | 379,205 |
| 2023-02-03 | 2023-02-01 | 20.721 | 22,923 | +4,584 | 0.00% | 474,991 |
| 2023-01-31 | 2023-01-27 | 20.699 | 18,339 | -2,751 | 0.00% | 379,605 |
| 2023-01-30 | 2023-01-26 | 20.176 | 21,090 | -14,671 | 0.00% | 425,509 |
| 2023-01-27 | 2023-01-20 | 18.998 | 35,761 | +1,834 | 0.00% | 679,388 |
| 2023-01-20 | 2023-01-18 | 18.605 | 33,927 | +1,834 | 0.00% | 631,226 |
| 2023-01-19 | 2023-01-17 | 18.104 | 32,093 | +14,671 | 0.00% | 581,003 |
| 2023-01-11 | 2023-01-09 | 17.929 | 17,422 | -1,834 | 0.00% | 312,363 |
| 2023-01-04 | 2022-12-30 | 16.184 | 19,256 | +1,834 | 0.00% | 311,645 |
| 2023-01-03 | 2022-12-29 | 15.704 | 17,422 | -9,169 | 0.00% | 273,603 |
| 2022-12-23 | 2022-12-21 | 15.116 | 26,591 | +917 | 0.00% | 401,937 |
| 2022-12-19 | 2022-12-15 | 15.355 | 25,674 | -4,585 | 0.00% | 394,236 |
| 2022-12-16 | 2022-12-14 | 15.377 | 30,259 | -9,169 | 0.00% | 465,301 |
| 2022-12-15 | 2022-12-13 | 15.508 | 39,428 | +1,834 | 0.01% | 611,455 |
| 2022-12-12 | 2022-12-08 | 14.810 | 37,594 | +11,920 | 0.01% | 556,774 |
| 2022-12-09 | 2022-12-07 | 14.897 | 25,674 | -1,834 | 0.00% | 382,476 |
| 2022-12-08 | 2022-12-06 | 15.508 | 27,508 | +5,501 | 0.00% | 426,598 |
| 2022-12-02 | 2022-11-30 | 15.355 | 22,007 | -6,418 | 0.00% | 337,928 |
| 2022-12-01 | 2022-11-29 | 14.374 | 28,425 | -2,751 | 0.00% | 408,579 |
| 2022-11-25 | 2022-11-23 | 13.741 | 31,176 | -917 | 0.00% | 428,402 |
| 2022-11-24 | 2022-11-22 | 13.501 | 32,093 | +1,834 | 0.00% | 433,303 |
| 2022-11-22 | 2022-11-18 | 14.221 | 30,259 | -3,668 | 0.00% | 430,321 |
| 2022-11-21 | 2022-11-17 | 14.243 | 33,927 | +5,502 | 0.00% | 483,224 |
| 2022-11-18 | 2022-11-16 | 14.985 | 28,425 | +8,252 | 0.00% | 425,939 |
| 2022-11-17 | 2022-11-15 | 15.617 | 20,173 | -10,086 | 0.00% | 315,046 |
| 2022-11-16 | 2022-11-14 | 14.418 | 30,259 | +1,834 | 0.00% | 436,261 |
| 2022-11-15 | 2022-11-11 | 14.723 | 28,425 | +6,418 | 0.00% | 418,499 |
| 2022-11-11 | 2022-11-09 | 15.421 | 22,007 | +1,834 | 0.00% | 339,368 |
| 2022-11-10 | 2022-11-08 | 15.116 | 20,173 | +3,668 | 0.00% | 304,926 |
| 2022-11-08 | 2022-11-04 | 14.636 | 16,505 | -17,422 | 0.00% | 241,562 |
| 2022-11-07 | 2022-11-03 | 13.043 | 33,927 | +3,668 | 0.00% | 442,524 |
| 2022-11-03 | 2022-11-01 | 13.283 | 30,259 | -4,585 | 0.00% | 401,941 |
| 2022-11-02 | 2022-10-31 | 12.694 | 34,844 | +4,585 | 0.00% | 442,325 |
| 2022-10-31 | 2022-10-27 | 13.371 | 30,259 | -4,585 | 0.00% | 404,581 |
| 2022-10-28 | 2022-10-26 | 13.567 | 34,844 | +4,585 | 0.00% | 472,725 |
| 2022-10-21 | 2022-10-19 | 14.134 | 30,259 | +13,754 | 0.00% | 427,681 |
| 2022-10-20 | 2022-10-18 | 15.377 | 16,505 | -12,837 | 0.00% | 253,802 |
| 2022-10-18 | 2022-10-14 | 14.854 | 29,342 | +12,837 | 0.00% | 435,840 |
| 2022-09-30 | 2022-09-28 | 15.552 | 16,505 | -3,668 | 0.00% | 256,682 |
| 2022-09-27 | 2022-09-23 | 15.116 | 20,173 | -1,834 | 0.00% | 304,926 |
| 2022-09-23 | 2022-09-21 | 16.010 | 22,007 | -5,501 | 0.00% | 352,328 |
| 2022-09-16 | 2022-09-14 | 18.126 | 27,508 | -1,834 | 0.00% | 498,598 |
| 2022-09-15 | 2022-09-13 | 18.649 | 29,342 | +7,335 | 0.00% | 547,200 |
| 2022-09-13 | 2022-09-08 | 18.431 | 22,007 | -9,169 | 0.00% | 405,609 |
| 2022-09-08 | 2022-09-06 | 17.777 | 31,176 | +9,169 | 0.00% | 554,202 |
| 2022-09-02 | 2022-08-31 | 19.631 | 22,007 | -18,338 | 0.00% | 432,010 |
| 2022-08-29 | 2022-08-25 | 19.020 | 40,345 | +18,338 | 0.01% | 767,355 |
| 2022-08-24 | 2022-08-22 | 19.936 | 22,007 | +1,834 | 0.00% | 438,730 |
| 2022-08-23 | 2022-08-19 | 20.394 | 20,173 | -2,750 | 0.00% | 411,408 |
| 2022-08-22 | 2022-08-18 | 20.568 | 22,923 | -9,170 | 0.00% | 471,491 |
| 2022-08-19 | 2022-08-17 | 19.609 | 32,093 | +9,170 | 0.00% | 629,304 |
| 2022-08-18 | 2022-08-16 | 20.285 | 22,923 | -7,336 | 0.00% | 464,991 |
| 2022-08-12 | 2022-08-10 | 19.412 | 30,259 | +9,169 | 0.00% | 587,401 |
| 2022-08-09 | 2022-08-05 | 20.503 | 21,090 | +2,751 | 0.00% | 432,409 |
| 2022-08-08 | 2022-08-04 | 20.110 | 18,339 | -1,834 | 0.00% | 368,805 |
| 2022-08-05 | 2022-08-03 | 19.500 | 20,173 | -4,584 | 0.00% | 393,367 |
| 2022-08-03 | 2022-08-01 | 19.369 | 24,757 | +4,584 | 0.00% | 479,514 |
| 2022-08-02 | 2022-07-29 | 19.892 | 20,173 | -4,584 | 0.00% | 401,287 |
| 2022-08-01 | 2022-07-28 | 19.849 | 24,757 | +1,834 | 0.00% | 491,394 |
| 2022-07-29 | 2022-07-27 | 20.023 | 22,923 | -12,838 | 0.00% | 458,991 |
| 2022-07-28 | 2022-07-26 | 19.631 | 35,761 | -10,086 | 0.01% | 702,009 |
| 2022-07-26 | 2022-07-22 | 18.845 | 45,847 | +22,924 | 0.01% | 864,002 |
| 2022-07-20 | 2022-07-18 | 18.562 | 22,923 | +2,750 | 0.00% | 425,492 |
| 2022-07-19 | 2022-07-15 | 17.689 | 20,173 | -1,834 | 0.00% | 356,847 |
| 2022-07-18 | 2022-07-14 | 17.558 | 22,007 | -12,837 | 0.00% | 386,409 |
| 2022-07-15 | 2022-07-13 | 16.708 | 34,844 | -4,584 | 0.01% | 582,166 |
| 2022-07-14 | 2022-07-12 | 16.053 | 39,428 | +1,834 | 0.01% | 632,955 |
| 2022-07-12 | 2022-07-08 | 15.726 | 37,594 | +3,667 | 0.01% | 591,213 |
| 2022-07-05 | 2022-06-30 | 17.372 | 33,927 | +361 | 0.01% | 589,396 |
| 2022-07-04 | 2022-06-29 | 16.645 | 33,566 | +1,815 | 0.01% | 558,704 |
| 2022-06-29 | 2022-06-27 | 16.843 | 31,751 | -4,536 | 0.00% | 534,793 |
| 2022-06-28 | 2022-06-24 | 15.631 | 36,287 | -1,815 | 0.01% | 567,195 |
| 2022-06-24 | 2022-06-22 | 13.581 | 38,102 | -6,350 | 0.01% | 517,444 |
| 2022-06-23 | 2022-06-21 | 12.787 | 44,452 | -1,814 | 0.01% | 568,401 |
| 2022-06-22 | 2022-06-20 | 12.236 | 46,266 | +1,814 | 0.01% | 566,096 |
| 2022-06-21 | 2022-06-17 | 12.125 | 44,452 | +3,629 | 0.01% | 539,000 |
| 2022-06-20 | 2022-06-16 | 12.258 | 40,823 | -7,258 | 0.01% | 500,397 |
| 2022-06-17 | 2022-06-15 | 12.544 | 48,081 | +2,722 | 0.01% | 603,144 |
| 2022-06-14 | 2022-06-10 | 11.949 | 45,359 | -3,629 | 0.01% | 541,998 |
| 2022-06-10 | 2022-06-08 | 11.530 | 48,988 | +4,536 | 0.01% | 564,841 |
| 2022-06-09 | 2022-06-07 | 11.376 | 44,452 | -907 | 0.01% | 505,680 |
| 2022-06-08 | 2022-06-06 | 11.464 | 45,359 | -5,443 | 0.01% | 519,998 |
| 2022-06-07 | 2022-06-02 | 10.891 | 50,802 | +4,536 | 0.01% | 553,277 |
| 2022-06-02 | 2022-05-31 | 10.472 | 46,266 | -7,258 | 0.01% | 484,497 |
| 2022-05-31 | 2022-05-27 | 9.458 | 53,524 | -3,629 | 0.01% | 506,222 |
| 2022-05-30 | 2022-05-26 | 9.149 | 57,153 | +3,629 | 0.01% | 522,904 |
| 2022-05-19 | 2022-05-17 | 8.962 | 53,524 | -907 | 0.01% | 479,672 |
| 2022-05-18 | 2022-05-16 | 8.047 | 54,431 | +907 | 0.01% | 438,000 |
| 2022-05-11 | 2022-05-06 | 8.907 | 53,524 | -19,958 | 0.01% | 476,722 |
| 2022-05-05 | 2022-05-03 | 9.744 | 73,482 | +7,258 | 0.01% | 716,042 |
| 2022-05-04 | 2022-04-29 | 9.987 | 66,224 | -3,629 | 0.01% | 661,377 |
| 2022-04-29 | 2022-04-27 | 9.138 | 69,853 | +3,629 | 0.01% | 638,329 |
| 2022-04-25 | 2022-04-21 | 9.535 | 66,224 | +1,814 | 0.01% | 631,447 |
| 2022-04-22 | 2022-04-20 | 9.722 | 64,410 | +1,814 | 0.01% | 626,220 |
| 2022-04-20 | 2022-04-14 | 10.075 | 62,596 | +908 | 0.01% | 630,664 |
| 2022-04-07 | 2022-04-04 | 11.244 | 61,688 | -8,165 | 0.01% | 693,595 |
| 2022-04-04 | 2022-03-31 | 10.240 | 69,853 | -907 | 0.01% | 715,329 |
| 2022-04-01 | 2022-03-30 | 10.009 | 70,760 | +2,721 | 0.01% | 708,237 |
| 2022-03-31 | 2022-03-29 | 9.987 | 68,039 | -23,586 | 0.01% | 679,503 |
| 2022-03-29 | 2022-03-25 | 9.513 | 91,625 | -6,351 | 0.01% | 871,626 |
| 2022-03-28 | 2022-03-24 | 9.557 | 97,976 | +21,773 | 0.01% | 936,362 |
| 2022-03-25 | 2022-03-23 | 9.315 | 76,203 | -12,701 | 0.01% | 709,797 |
| 2022-03-24 | 2022-03-22 | 9.326 | 88,904 | +16,329 | 0.01% | 829,081 |
| 2022-03-23 | 2022-03-21 | 8.874 | 72,575 | +2,722 | 0.01% | 644,003 |
| 2022-03-17 | 2022-03-15 | 6.438 | 69,853 | +1,814 | 0.01% | 449,679 |
| 2022-03-03 | 2022-03-01 | 10.340 | 68,039 | -9,072 | 0.01% | 703,503 |
| 2022-03-02 | 2022-02-28 | 10.031 | 77,111 | -18,143 | 0.01% | 773,505 |
| 2022-03-01 | 2022-02-25 | 10.296 | 95,254 | -18,144 | 0.01% | 980,698 |
| 2022-02-28 | 2022-02-24 | 9.667 | 113,398 | +907 | 0.02% | 1,096,251 |
| 2022-02-17 | 2022-02-15 | 10.307 | 112,491 | -9,072 | 0.02% | 1,159,403 |
| 2022-02-09 | 2022-02-07 | 10.307 | 121,563 | +6,351 | 0.02% | 1,252,905 |
| 2022-01-27 | 2022-01-25 | 10.185 | 115,212 | +1,814 | 0.02% | 1,173,478 |
| 2022-01-26 | 2022-01-24 | 10.549 | 113,398 | -185,065 | 0.02% | 1,196,251 |
| 2022-01-25 | 2022-01-21 | 11.133 | 298,463 | +11,793 | 0.04% | 3,322,898 |
| 2022-01-24 | 2022-01-20 | 12.566 | 286,670 | +10,886 | 0.04% | 3,602,403 |
| 2022-01-21 | 2022-01-19 | 12.236 | 275,784 | +6,351 | 0.04% | 3,374,405 |
| 2022-01-19 | 2022-01-17 | 12.985 | 269,433 | +199,580 | 0.04% | 3,498,656 |
| 2022-01-17 | 2022-01-13 | 11.288 | 69,853 | -4,536 | 0.01% | 788,479 |
| 2022-01-14 | 2022-01-12 | 11.376 | 74,389 | +8,165 | 0.01% | 846,240 |
| 2022-01-12 | 2022-01-10 | 11.883 | 66,224 | -4,536 | 0.01% | 786,936 |
| 2022-01-10 | 2022-01-06 | 11.045 | 70,760 | +2,721 | 0.01% | 781,557 |
| 2022-01-07 | 2022-01-05 | 11.332 | 68,039 | +907 | 0.01% | 771,003 |
| 2022-01-06 | 2022-01-04 | 11.773 | 67,132 | -7,257 | 0.01% | 790,326 |
| 2022-01-05 | 2022-01-03 | 11.905 | 74,389 | +1,814 | 0.01% | 885,600 |
| 2022-01-04 | 2021-12-31 | 11.045 | 72,575 | -3,628 | 0.01% | 801,604 |
| 2021-12-29 | 2021-12-24 | 10.902 | 76,203 | -2,722 | 0.01% | 830,756 |
| 2021-12-28 | 2021-12-22 | 10.582 | 78,925 | -15,422 | 0.01% | 835,201 |
| 2021-12-23 | 2021-12-21 | 10.053 | 94,347 | +3,629 | 0.01% | 948,480 |
| 2021-12-21 | 2021-12-17 | 10.340 | 90,718 | +18,143 | 0.01% | 937,997 |
| 2021-12-20 | 2021-12-16 | 10.858 | 72,575 | -14,515 | 0.01% | 788,004 |
| 2021-12-15 | 2021-12-13 | 10.252 | 87,090 | +9,072 | 0.01% | 892,805 |
| 2021-12-10 | 2021-12-08 | 10.527 | 78,018 | -36,287 | 0.01% | 821,303 |
| 2021-12-08 | 2021-12-06 | 9.899 | 114,305 | +9,072 | 0.02% | 1,131,480 |
| 2021-12-06 | 2021-12-02 | 10.031 | 105,233 | +3,629 | 0.02% | 1,055,598 |
| 2021-12-03 | 2021-12-01 | 10.307 | 101,604 | +24,493 | 0.02% | 1,047,195 |
| 2021-12-01 | 2021-11-29 | 10.957 | 77,111 | +2,722 | 0.01% | 844,905 |
| 2021-11-30 | 2021-11-26 | 10.891 | 74,389 | -4,536 | 0.01% | 810,160 |
| 2021-11-29 | 2021-11-25 | 10.957 | 78,925 | -18,144 | 0.01% | 864,781 |
| 2021-11-26 | 2021-11-24 | 10.759 | 97,069 | +19,958 | 0.01% | 1,044,325 |
| 2021-11-25 | 2021-11-23 | 10.582 | 77,111 | -907 | 0.01% | 816,005 |
| 2021-11-24 | 2021-11-22 | 12.059 | 78,018 | -6,350 | 0.01% | 940,843 |
| 2021-11-23 | 2021-11-19 | 11.596 | 84,368 | -18,144 | 0.01% | 978,360 |
| 2021-11-22 | 2021-11-18 | 11.949 | 102,512 | -5,443 | 0.02% | 1,224,924 |
| 2021-11-19 | 2021-11-17 | 12.192 | 107,955 | -29,030 | 0.02% | 1,316,143 |
| 2021-11-18 | 2021-11-16 | 11.442 | 136,985 | +9,072 | 0.02% | 1,567,384 |
| 2021-11-17 | 2021-11-15 | 11.596 | 127,913 | -3,629 | 0.02% | 1,483,322 |
| 2021-11-16 | 2021-11-12 | 11.288 | 131,542 | -7,257 | 0.02% | 1,484,805 |
| 2021-11-15 | 2021-11-11 | 10.726 | 138,799 | -43,545 | 0.02% | 1,488,690 |
| 2021-11-10 | 2021-11-08 | 9.866 | 182,344 | +16,330 | 0.03% | 1,798,952 |
| 2021-11-09 | 2021-11-05 | 9.711 | 166,014 | +15,422 | 0.02% | 1,612,225 |
| 2021-11-08 | 2021-11-04 | 9.546 | 150,592 | +19,958 | 0.02% | 1,437,557 |
| 2021-11-05 | 2021-11-03 | 9.160 | 130,634 | -3,629 | 0.02% | 1,196,637 |
| 2021-11-04 | 2021-11-02 | 9.359 | 134,263 | -2,722 | 0.02% | 1,256,519 |
| 2021-11-03 | 2021-11-01 | 9.370 | 136,985 | -4,536 | 0.02% | 1,283,504 |
| 2021-11-02 | 2021-10-29 | 9.634 | 141,521 | +4,536 | 0.02% | 1,363,445 |
| 2021-11-01 | 2021-10-28 | 8.907 | 136,985 | +4,536 | 0.02% | 1,220,083 |
| 2021-10-27 | 2021-10-25 | 9.248 | 132,449 | -2,721 | 0.02% | 1,224,943 |
| 2021-10-26 | 2021-10-22 | 9.138 | 135,170 | +2,721 | 0.02% | 1,235,208 |
| 2021-10-22 | 2021-10-20 | 8.830 | 132,449 | +1,815 | 0.02% | 1,169,463 |
| 2021-10-21 | 2021-10-19 | 9.006 | 130,634 | -4,536 | 0.02% | 1,176,477 |
| 2021-10-12 | 2021-10-08 | 8.179 | 135,170 | +6,350 | 0.02% | 1,105,578 |
| 2021-10-07 | 2021-10-05 | 7.893 | 128,820 | +907 | 0.02% | 1,016,720 |
| 2021-09-30 | 2021-09-28 | 8.488 | 127,913 | +45,359 | 0.02% | 1,085,702 |
| 2021-09-20 | 2021-09-16 | 9.700 | 82,554 | -1,814 | 0.01% | 800,803 |
| 2021-09-16 | 2021-09-14 | 10.748 | 84,368 | -11,793 | 0.01% | 906,750 |
| 2021-09-14 | 2021-09-10 | 13.691 | 96,161 | -4,536 | 0.01% | 1,316,515 |
| 2021-09-13 | 2021-09-09 | 12.015 | 100,697 | -9,979 | 0.02% | 1,209,896 |
| 2021-09-10 | 2021-09-08 | 12.125 | 110,676 | +4,536 | 0.02% | 1,341,996 |
| 2021-09-09 | 2021-09-07 | 12.192 | 106,140 | +3,628 | 0.02% | 1,294,015 |
| 2021-09-08 | 2021-09-06 | 9.811 | 102,512 | +2,722 | 0.02% | 1,005,703 |
| 2021-09-07 | 2021-09-03 | 9.348 | 99,790 | -2,722 | 0.01% | 932,799 |
| 2021-09-06 | 2021-09-02 | 9.733 | 102,512 | +908 | 0.02% | 997,793 |
| 2021-09-03 | 2021-09-01 | 9.656 | 101,604 | -3,629 | 0.02% | 981,115 |
| 2021-09-01 | 2021-08-30 | 8.819 | 105,233 | +2,721 | 0.02% | 927,998 |
| 2021-08-31 | 2021-08-27 | 9.039 | 102,512 | -907 | 0.02% | 926,603 |
| 2021-08-24 | 2021-08-20 | 7.948 | 103,419 | -6,350 | 0.02% | 821,941 |
| 2021-08-20 | 2021-08-18 | 8.543 | 109,769 | +3,629 | 0.02% | 937,749 |
| 2021-08-19 | 2021-08-17 | 8.874 | 106,140 | -12,701 | 0.02% | 941,846 |
| 2021-08-18 | 2021-08-16 | 9.193 | 118,841 | +3,629 | 0.02% | 1,092,540 |
| 2021-08-17 | 2021-08-13 | 9.469 | 115,212 | -3,629 | 0.02% | 1,090,928 |
| 2021-08-11 | 2021-08-09 | 9.160 | 118,841 | +9,979 | 0.02% | 1,088,610 |
| 2021-08-09 | 2021-08-05 | 9.722 | 108,862 | +2,722 | 0.02% | 1,058,401 |
| 2021-08-06 | 2021-08-04 | 9.149 | 106,140 | +9,071 | 0.02% | 971,096 |
| 2021-08-04 | 2021-08-02 | 9.281 | 97,069 | +7,258 | 0.01% | 900,944 |
| 2021-07-29 | 2021-07-27 | 8.763 | 89,811 | +1,814 | 0.01% | 787,049 |
| 2021-07-27 | 2021-07-23 | 10.218 | 87,997 | -5,443 | 0.01% | 899,193 |
| 2021-07-26 | 2021-07-22 | 10.957 | 93,440 | +6,350 | 0.01% | 1,023,822 |
| 2021-07-23 | 2021-07-21 | 12.236 | 87,090 | +6,351 | 0.01% | 1,065,605 |
| 2021-07-22 | 2021-07-20 | 11.222 | 80,739 | -4,536 | 0.01% | 906,017 |
| 2021-07-21 | 2021-07-19 | 11.685 | 85,275 | -5,443 | 0.01% | 996,398 |
| 2021-07-20 | 2021-07-16 | 10.406 | 90,718 | +3,628 | 0.01% | 943,997 |
| 2021-07-16 | 2021-07-14 | 9.326 | 87,090 | -9,071 | 0.01% | 812,164 |
| 2021-07-15 | 2021-07-13 | 9.921 | 96,161 | -9,979 | 0.01% | 953,996 |
| 2021-07-14 | 2021-07-12 | 10.141 | 106,140 | +16,329 | 0.02% | 1,076,396 |
| 2021-07-13 | 2021-07-09 | 10.031 | 89,811 | -3,629 | 0.01% | 900,899 |
| 2021-07-12 | 2021-07-08 | 8.543 | 93,440 | -33,566 | 0.01% | 798,251 |
| 2021-07-08 | 2021-07-06 | 7.209 | 127,006 | -9,071 | 0.02% | 915,603 |
| 2021-07-07 | 2021-07-05 | 7.198 | 136,077 | -10,887 | 0.02% | 979,497 |
| 2021-07-05 | 2021-06-30 | 6.658 | 146,964 | +1,227 | 0.02% | 978,551 |
| 2021-07-02 | 2021-06-29 | 6.859 | 145,737 | +10,795 | 0.02% | 999,541 |
| 2021-06-30 | 2021-06-28 | 6.192 | 134,942 | +8,997 | 0.02% | 835,503 |
| 2021-06-29 | 2021-06-25 | 6.003 | 125,945 | -18,892 | 0.02% | 755,997 |
| 2021-06-28 | 2021-06-24 | 6.114 | 144,837 | +22,490 | 0.02% | 885,498 |
| 2021-06-24 | 2021-06-22 | 5.780 | 122,347 | -20,691 | 0.02% | 707,200 |
| 2021-06-23 | 2021-06-21 | 5.880 | 143,038 | +20,691 | 0.02% | 841,110 |
| 2021-06-22 | 2021-06-18 | 5.702 | 122,347 | +6,297 | 0.02% | 697,680 |
| 2021-06-18 | 2021-06-16 | 4.613 | 116,050 | +1,799 | 0.02% | 535,351 |
| 2021-05-28 | 2021-05-26 | 4.780 | 114,251 | -8,996 | 0.02% | 546,102 |
| 2021-05-24 | 2021-05-20 | 4.613 | 123,247 | -2,348,882 | 0.02% | 568,552 |
| 2021-05-21 | 2021-05-18 | 4.446 | 2,472,129 | -17,993 | 0.37% | 10,991,998 |
| 2021-05-18 | 2021-05-14 | 4.457 | 2,490,122 | -899 | 0.38% | 11,099,682 |
| 2021-05-11 | 2021-05-07 | 4.435 | 2,491,021 | -2,698,831 | 0.38% | 11,048,309 |
| 2021-03-23 | 2021-03-19 | 3.879 | 5,189,852 | +8,996 | 0.78% | 20,133,809 |
| 2021-02-04 | 2021-02-02 | 4.635 | 5,180,856 | -13,494 | 0.78% | 24,015,029 |
| 2021-02-01 | 2021-01-28 | 4.369 | 5,194,350 | -11,695 | 0.79% | 22,691,818 |
| 2021-01-29 | 2021-01-27 | 4.658 | 5,206,045 | -2,699 | 0.79% | 24,247,528 |
| 2021-01-28 | 2021-01-26 | 4.580 | 5,208,744 | -44,081 | 0.79% | 23,854,799 |
| 2021-01-27 | 2021-01-25 | 4.935 | 5,252,825 | -44,981 | 0.79% | 25,925,160 |
| 2021-01-26 | 2021-01-22 | 3.335 | 5,297,806 | -899 | 0.80% | 17,667,001 |
| 2021-01-07 | 2021-01-05 | 3.157 | 5,298,705 | -900 | 0.80% | 16,727,599 |
| 2020-12-16 | 2020-12-14 | 3.090 | 5,299,605 | -1,799,221 | 0.80% | 16,376,981 |
| 2020-12-11 | 2020-12-09 | 3.190 | 7,098,826 | +900 | 1.07% | 22,647,171 |
| 2020-12-10 | 2020-12-08 | 3.368 | 7,097,926 | +900 | 1.07% | 23,906,700 |
| 2020-12-03 | 2020-12-01 | 3.124 | 7,097,026 | +8,996 | 1.07% | 22,168,089 |
| 2020-11-18 | 2020-11-16 | 3.468 | 7,088,030 | -17,992 | 1.07% | 24,582,479 |
| 2020-11-09 | 2020-11-05 | 3.535 | 7,106,022 | -17,993 | 1.07% | 25,118,818 |
| 2020-10-08 | 2020-10-06 | 2.890 | 7,124,015 | -899 | 1.08% | 20,589,401 |
| 2020-09-07 | 2020-09-03 | 3.168 | 7,124,914 | -34,185 | 1.08% | 22,571,999 |
| 2020-09-04 | 2020-09-02 | 3.135 | 7,159,099 | -21,591 | 1.08% | 22,441,558 |
| 2020-09-02 | 2020-08-31 | 2.568 | 7,180,690 | +3,598 | 1.09% | 18,438,420 |
| 2020-08-27 | 2020-08-25 | 2.935 | 7,177,092 | -899 | 1.09% | 21,061,921 |
| 2020-08-25 | 2020-08-21 | 2.890 | 7,177,991 | -125,946 | 1.09% | 20,745,399 |
| 2020-08-20 | 2020-08-18 | 2.779 | 7,303,937 | -17,992 | 1.10% | 20,297,501 |
| 2020-08-17 | 2020-08-13 | 2.590 | 7,321,929 | -17,093 | 1.11% | 18,963,870 |
| 2020-08-14 | 2020-08-12 | 2.568 | 7,339,022 | -11,695 | 1.11% | 18,844,981 |
| 2020-08-13 | 2020-08-11 | 2.557 | 7,350,717 | +55,776 | 1.11% | 18,793,301 |
| 2020-08-05 | 2020-08-03 | 2.334 | 7,294,941 | +11,695 | 1.10% | 17,028,901 |
| 2020-07-29 | 2020-07-27 | 2.368 | 7,283,246 | -22,490 | 1.10% | 17,244,481 |
| 2020-07-24 | 2020-07-22 | 2.468 | 7,305,736 | +4,498 | 1.10% | 18,028,620 |
| 2020-07-23 | 2020-07-21 | 2.490 | 7,301,238 | +18,892 | 1.10% | 18,179,840 |
| 2020-07-13 | 2020-07-09 | 2.579 | 7,282,346 | -89,961 | 1.10% | 18,780,400 |
| 2020-07-09 | 2020-07-07 | 2.579 | 7,372,307 | +8,996 | 1.11% | 19,012,400 |
| 2020-07-07 | 2020-07-03 | 2.534 | 7,363,311 | +26,089 | 1.11% | 18,661,800 |
| 2020-07-06 | 2020-07-02 | 3.178 | 7,337,222 | -26,989 | 1.11% | 23,320,157 |
| 2020-07-03 | 2020-06-30 | 3.042 | 7,364,211 | +745,018 | 1.11% | 22,404,126 |
| 2020-07-02 | 2020-06-29 | 3.005 | 6,619,193 | +808 | 1.11% | 19,891,979 |
| 2020-06-30 | 2020-06-26 | 3.117 | 6,618,385 | -3,234 | 1.11% | 20,626,201 |
| 2020-06-26 | 2020-06-23 | 3.154 | 6,621,619 | -16,172 | 1.11% | 20,881,950 |
| 2020-06-18 | 2020-06-16 | 3.030 | 6,637,791 | -1,617 | 1.12% | 20,112,050 |
| 2020-06-10 | 2020-06-08 | 2.882 | 6,639,408 | -9,703 | 1.12% | 19,131,629 |
| 2020-05-20 | 2020-05-18 | 2.523 | 6,649,111 | +16,172 | 1.12% | 16,774,919 |
| 2020-05-13 | 2020-05-11 | 2.696 | 6,632,939 | -16,172 | 1.12% | 17,882,539 |
| 2020-04-22 | 2020-04-20 | 2.622 | 6,649,111 | +5,660 | 1.12% | 17,432,759 |
| 2020-04-16 | 2020-04-14 | 2.684 | 6,643,451 | +16,172 | 1.12% | 17,828,719 |
| 2020-04-15 | 2020-04-09 | 2.745 | 6,627,279 | -16,172 | 1.11% | 18,195,119 |
| 2020-04-09 | 2020-04-07 | 2.696 | 6,643,451 | +808 | 1.12% | 17,910,879 |
| 2020-04-03 | 2020-04-01 | 2.572 | 6,642,643 | +16,172 | 1.12% | 17,087,201 |
| 2020-03-24 | 2020-03-20 | 2.263 | 6,626,471 | +40,430 | 1.11% | 14,996,851 |
| 2020-03-23 | 2020-03-19 | 2.325 | 6,586,041 | +244,197 | 1.11% | 15,312,601 |
| 2020-03-20 | 2020-03-18 | 2.511 | 6,341,844 | +84,903 | 1.07% | 15,921,291 |
| 2020-03-19 | 2020-03-17 | 2.560 | 6,256,941 | +308,885 | 1.05% | 16,017,661 |
| 2020-03-18 | 2020-03-16 | 2.671 | 5,948,056 | +141,505 | 1.00% | 15,888,960 |
| 2020-03-17 | 2020-03-13 | 2.708 | 5,806,551 | +181,126 | 0.98% | 15,726,390 |
| 2020-03-16 | 2020-03-12 | 2.721 | 5,625,425 | +141,505 | 0.95% | 15,305,401 |
| 2020-03-09 | 2020-03-05 | 2.931 | 5,483,920 | +4,043 | 0.92% | 16,073,340 |
| 2020-03-02 | 2020-02-27 | 3.141 | 5,479,877 | -4,852 | 0.92% | 17,213,580 |
| 2020-02-17 | 2020-02-13 | 2.943 | 5,484,729 | -16,172 | 0.92% | 16,143,541 |
| 2020-02-10 | 2020-02-06 | 2.869 | 5,500,901 | +4,852 | 0.93% | 15,782,961 |
| 2020-01-31 | 2020-01-29 | 2.894 | 5,496,049 | -1,617 | 0.92% | 15,904,980 |
| 2020-01-30 | 2020-01-24 | 3.030 | 5,497,666 | +36,387 | 0.92% | 16,657,550 |
| 2020-01-29 | 2020-01-22 | 3.092 | 5,461,279 | +33,152 | 0.92% | 16,885,000 |
| 2020-01-23 | 2020-01-21 | 3.005 | 5,428,127 | +7,278 | 0.91% | 16,312,591 |
| 2020-01-17 | 2020-01-15 | 3.067 | 5,420,849 | +80,860 | 0.91% | 16,625,919 |
| 2020-01-06 | 2020-01-02 | 3.240 | 5,339,989 | -4,043 | 0.90% | 17,302,479 |
| 2019-12-20 | 2019-12-18 | 3.030 | 5,344,032 | -4,043 | 0.90% | 16,192,049 |
| 2019-12-19 | 2019-12-17 | 3.042 | 5,348,075 | -12,129 | 0.90% | 16,270,439 |
| 2019-12-18 | 2019-12-16 | 2.919 | 5,360,204 | -4,043 | 0.90% | 15,644,439 |
| 2019-12-09 | 2019-12-05 | 2.807 | 5,364,247 | +4,851,595 | 0.90% | 15,059,179 |
| 2019-12-04 | 2019-12-02 | 2.758 | 512,652 | -4,043 | 0.09% | 1,413,820 |
| 2019-11-25 | 2019-11-21 | 2.795 | 516,695 | -16,172 | 0.09% | 1,444,140 |
| 2019-11-22 | 2019-11-20 | 2.857 | 532,867 | +14,555 | 0.09% | 1,522,290 |
| 2019-11-14 | 2019-11-12 | 2.684 | 518,312 | +1,617 | 0.09% | 1,390,970 |
| 2019-11-13 | 2019-11-11 | 2.696 | 516,695 | +4,043 | 0.09% | 1,393,020 |
| 2019-11-08 | 2019-11-06 | 2.882 | 512,652 | -16,172 | 0.09% | 1,477,220 |
| 2019-11-07 | 2019-11-05 | 2.869 | 528,824 | +12,938 | 0.09% | 1,517,280 |
| 2019-10-31 | 2019-10-29 | 2.609 | 515,886 | -8,086 | 0.09% | 1,346,179 |
| 2019-10-25 | 2019-10-23 | 2.585 | 523,972 | +8,086 | 0.09% | 1,354,319 |
| 2019-09-27 | 2019-09-25 | 2.585 | 515,886 | -3,235 | 0.09% | 1,333,419 |
| 2019-09-25 | 2019-09-23 | 2.647 | 519,121 | -8,086 | 0.09% | 1,373,881 |
| 2019-09-20 | 2019-09-18 | 2.647 | 527,207 | +8,086 | 0.09% | 1,395,281 |
| 2019-09-19 | 2019-09-17 | 2.597 | 519,121 | -6,468 | 0.09% | 1,348,201 |
| 2019-09-17 | 2019-09-13 | 2.659 | 525,589 | +6,468 | 0.09% | 1,397,499 |
| 2019-08-29 | 2019-08-27 | 2.684 | 519,121 | +1,617 | 0.09% | 1,393,141 |
| 2019-08-28 | 2019-08-26 | 2.721 | 517,504 | +3,235 | 0.09% | 1,408,001 |
| 2019-08-26 | 2019-08-22 | 2.956 | 514,269 | -1,617 | 0.09% | 1,520,040 |
| 2019-08-20 | 2019-08-16 | 2.684 | 515,886 | -24,258 | 0.09% | 1,384,459 |
| 2019-08-08 | 2019-08-06 | 2.684 | 540,144 | +1,617 | 0.09% | 1,449,559 |
| 2019-07-31 | 2019-07-29 | 3.117 | 538,527 | -36,387 | 0.09% | 1,678,320 |
| 2019-07-26 | 2019-07-24 | 3.178 | 574,914 | +8,086 | 0.10% | 1,827,270 |
| 2019-07-25 | 2019-07-23 | 3.265 | 566,828 | +28,301 | 0.10% | 1,850,640 |
| 2019-07-17 | 2019-07-15 | 3.042 | 538,527 | -8,086 | 0.09% | 1,638,360 |
| 2019-07-12 | 2019-07-10 | 2.943 | 546,613 | -8,086 | 0.09% | 1,608,880 |
| 2019-07-09 | 2019-07-05 | 2.671 | 554,699 | +15,363 | 0.09% | 1,481,760 |
| 2019-07-08 | 2019-07-04 | 2.746 | 539,336 | +809 | 0.09% | 1,480,771 |
| 2019-07-05 | 2019-07-03 | 2.795 | 538,527 | +2,437 | 0.09% | 1,505,311 |
| 2019-07-04 | 2019-07-02 | 2.969 | 536,090 | -8,050 | 0.09% | 1,591,739 |
| 2019-06-26 | 2019-06-24 | 2.696 | 544,140 | +8,050 | 0.09% | 1,466,921 |
| 2019-06-13 | 2019-06-11 | 2.733 | 536,090 | +16,098 | 0.09% | 1,465,199 |
| 2019-06-12 | 2019-06-10 | 2.634 | 519,992 | -179,501 | 0.09% | 1,369,521 |
| 2019-06-11 | 2019-06-06 | 2.497 | 699,493 | -8,050 | 0.12% | 1,746,689 |
| 2019-06-05 | 2019-06-03 | 2.510 | 707,543 | +111,887 | 0.12% | 1,775,581 |
| 2019-06-04 | 2019-05-31 | 2.547 | 595,656 | -8,049 | 0.10% | 1,517,000 |
| 2019-05-31 | 2019-05-29 | 2.584 | 603,705 | -74,860 | 0.10% | 1,559,999 |
| 2019-05-29 | 2019-05-27 | 2.485 | 678,565 | -102,227 | 0.11% | 1,686,001 |
| 2019-05-16 | 2019-05-14 | 2.758 | 780,792 | +150,524 | 0.13% | 2,153,399 |
| 2019-05-15 | 2019-05-10 | 2.845 | 630,268 | +38,637 | 0.11% | 1,793,069 |
| 2019-05-14 | 2019-05-09 | 2.833 | 591,631 | +5,634 | 0.10% | 1,675,799 |
| 2019-04-30 | 2019-04-26 | 3.006 | 585,997 | +4,025 | 0.10% | 1,761,761 |
| 2019-04-26 | 2019-04-24 | 3.106 | 581,972 | -194,795 | 0.10% | 1,807,500 |
| 2019-04-25 | 2019-04-23 | 2.982 | 776,767 | +804 | 0.13% | 2,315,999 |
| 2019-04-15 | 2019-04-11 | 3.031 | 775,963 | +16,099 | 0.13% | 2,352,161 |
| 2019-04-11 | 2019-04-09 | 3.143 | 759,864 | +16,099 | 0.13% | 2,388,321 |
| 2019-04-10 | 2019-04-08 | 3.118 | 743,765 | +8,049 | 0.13% | 2,319,240 |
| 2019-04-08 | 2019-04-03 | 3.404 | 735,716 | -8,049 | 0.12% | 2,504,362 |
| 2019-04-02 | 2019-03-29 | 3.143 | 743,765 | +8,049 | 0.13% | 2,337,720 |
| 2019-03-29 | 2019-03-27 | 3.093 | 735,716 | +96,593 | 0.12% | 2,275,861 |
| 2019-03-15 | 2019-03-13 | 3.615 | 639,123 | +2,415 | 0.11% | 2,310,541 |
| 2019-03-12 | 2019-03-08 | 3.553 | 636,708 | +3,220 | 0.11% | 2,262,261 |
| 2019-03-11 | 2019-03-07 | 3.727 | 633,488 | -14,489 | 0.11% | 2,361,000 |
| 2019-03-08 | 2019-03-06 | 3.975 | 647,977 | +16,099 | 0.11% | 2,576,000 |
| 2019-03-07 | 2019-03-05 | 4.038 | 631,878 | +24,148 | 0.11% | 2,551,249 |
| 2019-03-06 | 2019-03-04 | 4.038 | 607,730 | +8,854 | 0.10% | 2,453,750 |
| 2019-03-04 | 2019-02-28 | 3.864 | 598,876 | -8,049 | 0.10% | 2,313,841 |
| 2019-03-01 | 2019-02-27 | 3.814 | 606,925 | -15,294 | 0.10% | 2,314,780 |
| 2019-02-28 | 2019-02-26 | 4.224 | 622,219 | +27,368 | 0.11% | 2,628,200 |
| 2019-02-27 | 2019-02-25 | 4.298 | 594,851 | +4,830 | 0.10% | 2,556,940 |
| 2019-02-25 | 2019-02-21 | 3.565 | 590,021 | -4,025 | 0.10% | 2,103,709 |
| 2019-02-22 | 2019-02-20 | 3.516 | 594,046 | +4,025 | 0.10% | 2,088,540 |
| 2019-02-21 | 2019-02-19 | 3.491 | 590,021 | -22,539 | 0.10% | 2,059,729 |
| 2019-02-20 | 2019-02-18 | 3.528 | 612,560 | -41,052 | 0.10% | 2,161,241 |
| 2019-02-18 | 2019-02-14 | 3.143 | 653,612 | +8,050 | 0.11% | 2,054,361 |
| 2019-02-15 | 2019-02-13 | 3.069 | 645,562 | -44,272 | 0.11% | 1,980,939 |
| 2019-02-14 | 2019-02-12 | 2.907 | 689,834 | -8,049 | 0.12% | 2,005,380 |
| 2019-02-13 | 2019-02-11 | 2.733 | 697,883 | +48,296 | 0.12% | 1,907,399 |
| 2019-02-12 | 2019-02-08 | 2.609 | 649,587 | +32,198 | 0.11% | 1,694,700 |
| 2019-02-11 | 2019-02-04 | 2.547 | 617,389 | +4,024 | 0.10% | 1,572,349 |
| 2019-01-30 | 2019-01-28 | 2.758 | 613,365 | -25,758 | 0.10% | 1,691,641 |
| 2019-01-28 | 2019-01-24 | 2.485 | 639,123 | -50,711 | 0.11% | 1,588,001 |
| 2019-01-25 | 2019-01-23 | 2.460 | 689,834 | +24,148 | 0.12% | 1,696,860 |
| 2019-01-24 | 2019-01-22 | 2.447 | 665,686 | +16,099 | 0.11% | 1,629,191 |
| 2019-01-22 | 2019-01-18 | 2.485 | 649,587 | -805 | 0.11% | 1,614,000 |
| 2019-01-21 | 2019-01-17 | 2.510 | 650,392 | +16,099 | 0.11% | 1,632,160 |
| 2019-01-17 | 2019-01-15 | 2.596 | 634,293 | -3,220 | 0.11% | 1,646,920 |
| 2019-01-15 | 2019-01-11 | 2.572 | 637,513 | +24,148 | 0.11% | 1,639,441 |
| 2018-11-13 | 2018-11-09 | 2.472 | 613,365 | -16,098 | 0.10% | 1,516,381 |
| 2018-11-12 | 2018-11-08 | 2.522 | 629,463 | -24,149 | 0.11% | 1,587,459 |
| 2018-10-22 | 2018-10-18 | 2.845 | 653,612 | -47,491 | 0.11% | 1,859,481 |
| 2018-09-21 | 2018-09-19 | 3.044 | 701,103 | +24,148 | 0.12% | 2,133,950 |
| 2018-08-20 | 2018-08-16 | 3.230 | 676,955 | -5,634 | 0.11% | 2,186,600 |
| 2018-08-03 | 2018-08-01 | 3.739 | 682,589 | +16,098 | 0.12% | 2,552,478 |
| 2018-07-26 | 2018-07-24 | 3.851 | 666,491 | +16,099 | 0.11% | 2,566,801 |
| 2018-07-25 | 2018-07-23 | 3.292 | 650,392 | +16,099 | 0.11% | 2,141,201 |
| 2018-07-24 | 2018-07-20 | 3.143 | 634,293 | +32,198 | 0.11% | 1,993,640 |
| 2018-07-23 | 2018-07-19 | 3.106 | 602,095 | -32,198 | 0.10% | 1,869,999 |
| 2018-07-06 | 2018-07-04 | 3.293 | 634,293 | +2,487 | 0.11% | 2,088,510 |
| 2018-06-29 | 2018-06-27 | 3.230 | 631,806 | -48,107 | 0.11% | 2,040,921 |
| 2018-06-25 | 2018-06-21 | 3.567 | 679,913 | -56,125 | 0.12% | 2,425,281 |
| 2018-06-20 | 2018-06-15 | 3.841 | 736,038 | +18,442 | 0.12% | 2,827,442 |
| 2018-06-19 | 2018-06-14 | 3.829 | 717,596 | +61,737 | 0.12% | 2,747,648 |
| 2018-06-14 | 2018-06-12 | 3.916 | 655,859 | -16,036 | 0.11% | 2,568,520 |
| 2018-06-11 | 2018-06-07 | 4.340 | 671,895 | -5,612 | 0.11% | 2,916,241 |
| 2018-06-06 | 2018-06-04 | 4.353 | 677,507 | +801 | 0.11% | 2,949,049 |
| 2018-05-28 | 2018-05-24 | 4.615 | 676,706 | -16,035 | 0.11% | 3,122,802 |
| 2018-05-25 | 2018-05-23 | 4.752 | 692,741 | -9,622 | 0.12% | 3,291,839 |
| 2018-05-24 | 2018-05-21 | 4.702 | 702,363 | +802 | 0.12% | 3,302,522 |
| 2018-05-23 | 2018-05-18 | 4.739 | 701,561 | +9,622 | 0.12% | 3,325,001 |
| 2018-05-16 | 2018-05-14 | 4.802 | 691,939 | -11,225 | 0.12% | 3,322,548 |
| 2018-05-10 | 2018-05-08 | 4.714 | 703,164 | +9,621 | 0.12% | 3,315,058 |
| 2018-05-09 | 2018-05-07 | 4.714 | 693,543 | -1,604 | 0.12% | 3,269,700 |
| 2018-05-08 | 2018-05-04 | 4.690 | 695,147 | +16,036 | 0.12% | 3,259,922 |
| 2018-05-04 | 2018-05-02 | 4.827 | 679,111 | -16,837 | 0.12% | 3,277,891 |
| 2018-04-27 | 2018-04-25 | 4.714 | 695,948 | -3,207 | 0.12% | 3,281,039 |
| 2018-04-26 | 2018-04-24 | 4.690 | 699,155 | -19,243 | 0.12% | 3,278,718 |
| 2018-04-25 | 2018-04-23 | 4.502 | 718,398 | -24,054 | 0.12% | 3,234,559 |
| 2018-04-24 | 2018-04-20 | 4.502 | 742,452 | +25,657 | 0.13% | 3,342,861 |
| 2018-04-17 | 2018-04-13 | 4.989 | 716,795 | -8,819 | 0.12% | 3,576,002 |
| 2018-04-12 | 2018-04-10 | 4.814 | 725,614 | -64,143 | 0.12% | 3,493,298 |
| 2018-03-15 | 2018-03-13 | 5.263 | 789,757 | -16,036 | 0.13% | 4,156,700 |
| 2018-03-14 | 2018-03-12 | 5.238 | 805,793 | -9,621 | 0.14% | 4,221,002 |
| 2018-03-13 | 2018-03-09 | 5.288 | 815,414 | +802 | 0.14% | 4,312,079 |
| 2018-03-12 | 2018-03-08 | 5.114 | 814,612 | -15,234 | 0.14% | 4,165,598 |
| 2018-03-09 | 2018-03-07 | 5.076 | 829,846 | -8,018 | 0.14% | 4,212,449 |
| 2018-03-08 | 2018-03-06 | 5.089 | 837,864 | -3,207 | 0.14% | 4,263,600 |
| 2018-03-07 | 2018-03-05 | 4.951 | 841,071 | +4,009 | 0.14% | 4,164,529 |
| 2018-03-06 | 2018-03-02 | 5.089 | 837,062 | -8,018 | 0.14% | 4,259,519 |
| 2018-03-05 | 2018-03-01 | 5.064 | 845,080 | +8,018 | 0.14% | 4,279,240 |
| 2018-02-28 | 2018-02-26 | 5.139 | 837,062 | -8,018 | 0.14% | 4,301,279 |
| 2018-02-27 | 2018-02-23 | 4.802 | 845,080 | -4,811 | 0.14% | 4,057,900 |
| 2018-02-22 | 2018-02-20 | 4.789 | 849,891 | -4,009 | 0.14% | 4,070,401 |
| 2018-02-21 | 2018-02-15 | 4.690 | 853,900 | +8,018 | 0.14% | 4,004,401 |
| 2018-02-20 | 2018-02-13 | 4.615 | 845,882 | +4,009 | 0.14% | 3,903,501 |
| 2018-02-12 | 2018-02-08 | 4.615 | 841,873 | +7,216 | 0.14% | 3,885,000 |
| 2018-02-08 | 2018-02-06 | 4.615 | 834,657 | -9,621 | 0.14% | 3,851,700 |
| 2018-02-07 | 2018-02-05 | 4.889 | 844,278 | +8,018 | 0.14% | 4,127,758 |
| 2018-02-06 | 2018-02-02 | 5.114 | 836,260 | -16,036 | 0.14% | 4,276,298 |
| 2018-02-02 | 2018-01-31 | 5.114 | 852,296 | +8,018 | 0.14% | 4,358,299 |
| 2018-01-31 | 2018-01-29 | 5.313 | 844,278 | -20,847 | 0.14% | 4,485,778 |
| 2018-01-30 | 2018-01-26 | 5.475 | 865,125 | -4,009 | 0.15% | 4,736,812 |
| 2018-01-29 | 2018-01-25 | 5.400 | 869,134 | +13,631 | 0.15% | 4,693,722 |
| 2018-01-26 | 2018-01-24 | 5.488 | 855,503 | -1,604 | 0.15% | 4,694,798 |
| 2018-01-25 | 2018-01-23 | 5.363 | 857,107 | +32,071 | 0.15% | 4,596,701 |
| 2018-01-24 | 2018-01-22 | 5.550 | 825,036 | -118,664 | 0.14% | 4,579,053 |
| 2018-01-23 | 2018-01-19 | 6.448 | 943,700 | +4,811 | 0.16% | 6,085,093 |
| 2018-01-22 | 2018-01-18 | 6.510 | 938,889 | +9,622 | 0.16% | 6,112,621 |
| 2018-01-17 | 2018-01-15 | 6.860 | 929,267 | +801 | 0.16% | 6,374,497 |
| 2018-01-15 | 2018-01-11 | 6.947 | 928,466 | +802 | 0.16% | 6,450,063 |
| 2018-01-12 | 2018-01-10 | 7.072 | 927,664 | +802 | 0.16% | 6,560,191 |
| 2018-01-10 | 2018-01-08 | 6.336 | 926,862 | -4,811 | 0.16% | 5,872,480 |
| 2018-01-09 | 2018-01-05 | 6.436 | 931,673 | +4,811 | 0.16% | 5,995,922 |
| 2018-01-08 | 2018-01-04 | 6.573 | 926,862 | -1,604 | 0.16% | 6,092,120 |
| 2018-01-05 | 2018-01-03 | 6.323 | 928,466 | +1,604 | 0.16% | 5,871,062 |
| 2018-01-03 | 2017-12-29 | 6.423 | 926,862 | -2,405 | 0.16% | 5,953,400 |
| 2017-12-29 | 2017-12-27 | 6.423 | 929,267 | +3,207 | 0.16% | 5,968,847 |
| 2017-12-28 | 2017-12-22 | 6.386 | 926,060 | +12,026 | 0.16% | 5,913,598 |
| 2017-12-27 | 2017-12-21 | 6.161 | 914,034 | -24,053 | 0.16% | 5,631,603 |
| 2017-12-21 | 2017-12-19 | 6.274 | 938,087 | +20,846 | 0.16% | 5,885,100 |
| 2017-12-19 | 2017-12-15 | 6.111 | 917,241 | +12,027 | 0.16% | 5,605,602 |
| 2017-12-15 | 2017-12-13 | 6.411 | 905,214 | -8,018 | 0.15% | 5,803,061 |
| 2017-12-14 | 2017-12-12 | 6.510 | 913,232 | +8,018 | 0.15% | 5,945,582 |
| 2017-12-13 | 2017-12-11 | 6.498 | 905,214 | +8,018 | 0.15% | 5,882,091 |
| 2017-12-12 | 2017-12-08 | 6.560 | 897,196 | +4,811 | 0.15% | 5,885,940 |
| 2017-12-11 | 2017-12-07 | 6.523 | 892,385 | +5,612 | 0.15% | 5,820,988 |
| 2017-12-06 | 2017-12-04 | 7.047 | 886,773 | -6,414 | 0.15% | 6,248,901 |
| 2017-12-04 | 2017-11-30 | 7.284 | 893,187 | +802 | 0.15% | 6,505,759 |
| 2017-12-01 | 2017-11-29 | 7.172 | 892,385 | +3,207 | 0.15% | 6,399,748 |
| 2017-11-29 | 2017-11-27 | 6.897 | 889,178 | +802 | 0.15% | 6,132,769 |
| 2017-11-28 | 2017-11-24 | 7.334 | 888,376 | +11,225 | 0.15% | 6,515,037 |
| 2017-11-27 | 2017-11-23 | 7.571 | 877,151 | +801 | 0.15% | 6,640,577 |
| 2017-11-24 | 2017-11-22 | 7.820 | 876,350 | +16,838 | 0.15% | 6,853,113 |
| 2017-11-23 | 2017-11-21 | 7.907 | 859,512 | +17,639 | 0.15% | 6,796,478 |
| 2017-11-22 | 2017-11-20 | 7.483 | 841,873 | -54,521 | 0.14% | 6,300,000 |
| 2017-11-21 | 2017-11-17 | 7.733 | 896,394 | +6,414 | 0.15% | 6,931,598 |
| 2017-11-16 | 2017-11-14 | 8.007 | 889,980 | +36,882 | 0.15% | 7,126,200 |
| 2017-11-15 | 2017-11-13 | 8.369 | 853,098 | +9,621 | 0.14% | 7,139,441 |
| 2017-11-14 | 2017-11-10 | 8.456 | 843,477 | +22,450 | 0.14% | 7,132,564 |
| 2017-11-13 | 2017-11-09 | 8.793 | 821,027 | +48,107 | 0.14% | 7,219,204 |
| 2017-11-10 | 2017-11-08 | 8.731 | 772,920 | -16,035 | 0.13% | 6,748,004 |
| 2017-11-09 | 2017-11-07 | 7.995 | 788,955 | -50,513 | 0.13% | 6,307,438 |
| 2017-11-08 | 2017-11-06 | 7.932 | 839,468 | -2,405 | 0.14% | 6,658,923 |
| 2017-11-07 | 2017-11-03 | 7.147 | 841,873 | +802 | 0.14% | 6,016,500 |
| 2017-11-06 | 2017-11-02 | 6.810 | 841,071 | +11,225 | 0.14% | 5,727,539 |
| 2017-11-03 | 2017-11-01 | 7.159 | 829,846 | +209,265 | 0.14% | 5,940,899 |
| 2017-11-02 | 2017-10-31 | 7.122 | 620,581 | +2,406 | 0.11% | 4,419,543 |
| 2017-11-01 | 2017-10-30 | 6.610 | 618,175 | +16,035 | 0.10% | 4,086,298 |
| 2017-10-31 | 2017-10-27 | 5.862 | 602,140 | +8,018 | 0.10% | 3,529,702 |
| 2017-10-27 | 2017-10-25 | 5.725 | 594,122 | -7,216 | 0.10% | 3,401,191 |
| 2017-10-26 | 2017-10-24 | 5.550 | 601,338 | -24,053 | 0.10% | 3,337,501 |
| 2017-10-24 | 2017-10-20 | 5.563 | 625,391 | +1,603 | 0.11% | 3,478,798 |
| 2017-10-20 | 2017-10-18 | 5.775 | 623,788 | +4,811 | 0.11% | 3,602,141 |
| 2017-10-19 | 2017-10-17 | 5.600 | 618,977 | -45,702 | 0.11% | 3,466,280 |
| 2017-10-18 | 2017-10-16 | 5.725 | 664,679 | +15,234 | 0.11% | 3,805,111 |
| 2017-10-17 | 2017-10-13 | 5.812 | 649,445 | +53,720 | 0.11% | 3,774,601 |
| 2017-10-16 | 2017-10-12 | 5.612 | 595,725 | -26,356 | 0.10% | 3,343,498 |
| 2017-10-13 | 2017-10-11 | 5.276 | 622,081 | -40,089 | 0.11% | 3,281,935 |
| 2017-10-12 | 2017-10-10 | 5.488 | 662,170 | +34,477 | 0.11% | 3,633,833 |
| 2017-10-11 | 2017-10-09 | 5.675 | 627,693 | +40,089 | 0.11% | 3,562,062 |
| 2017-08-09 | 2017-08-07 | 5.188 | 587,604 | -24,054 | 0.10% | 3,048,743 |
| 2017-07-18 | 2017-07-14 | 5.238 | 611,658 | -11,225 | 0.10% | 3,204,060 |
| 2017-07-06 | 2017-07-04 | 5.163 | 622,883 | -14,432 | 0.11% | 3,216,248 |
| 2017-07-04 | 2017-06-30 | 5.351 | 637,315 | -4,810 | 0.11% | 3,409,998 |
| 2017-07-03 | 2017-06-29 | 5.288 | 642,125 | +4,009 | 0.11% | 3,395,691 |
| 2017-06-30 | 2017-06-28 | 5.213 | 638,116 | -16,036 | 0.11% | 3,326,738 |
| 2017-06-28 | 2017-06-26 | 5.251 | 654,152 | -4,009 | 0.11% | 3,434,816 |
| 2017-06-16 | 2017-06-14 | 5.201 | 658,161 | +12,027 | 0.11% | 3,423,032 |
| 2017-06-15 | 2017-06-13 | 5.101 | 646,134 | +15,234 | 0.11% | 3,296,011 |
| 2017-06-09 | 2017-06-07 | 5.445 | 630,900 | +3,685 | 0.11% | 3,435,083 |
| 2017-06-02 | 2017-05-31 | 5.206 | 627,215 | +7,971 | 0.11% | 3,265,513 |
| 2017-05-29 | 2017-05-25 | 5.696 | 619,244 | -4,783 | 0.11% | 3,526,993 |
| 2017-05-25 | 2017-05-23 | 5.896 | 624,027 | +3,986 | 0.11% | 3,679,495 |
| 2017-05-23 | 2017-05-19 | 5.997 | 620,041 | -7,174 | 0.11% | 3,718,221 |
| 2017-05-22 | 2017-05-18 | 6.047 | 627,215 | -7,971 | 0.11% | 3,792,717 |
| 2017-05-19 | 2017-05-17 | 5.884 | 635,186 | -3,986 | 0.11% | 3,737,324 |
| 2017-05-18 | 2017-05-16 | 5.457 | 639,172 | +3,986 | 0.11% | 3,488,140 |
| 2017-05-17 | 2017-05-15 | 5.282 | 635,186 | -15,942 | 0.11% | 3,354,826 |
| 2017-05-15 | 2017-05-11 | 5.357 | 651,128 | -23,913 | 0.11% | 3,488,038 |
| 2017-05-12 | 2017-05-10 | 5.482 | 675,041 | -7,971 | 0.12% | 3,700,825 |
| 2017-05-09 | 2017-05-05 | 5.407 | 683,012 | -86,087 | 0.12% | 3,693,113 |
| 2017-05-08 | 2017-05-04 | 4.905 | 769,099 | +189,710 | 0.13% | 3,772,645 |
| 2017-04-24 | 2017-04-20 | 4.567 | 579,389 | +55,797 | 0.10% | 2,645,809 |
| 2017-04-12 | 2017-04-10 | 4.629 | 523,592 | -15,942 | 0.09% | 2,423,853 |
| 2017-04-11 | 2017-04-07 | 4.654 | 539,534 | +192,898 | 0.09% | 2,511,191 |
| 2017-04-07 | 2017-04-05 | 4.491 | 346,636 | +79,710 | 0.06% | 1,556,839 |
| 2017-03-30 | 2017-03-28 | 4.328 | 266,926 | +7,971 | 0.05% | 1,155,306 |
| 2017-03-14 | 2017-03-10 | 4.629 | 258,955 | -7,971 | 0.04% | 1,198,775 |
| 2017-03-09 | 2017-03-07 | 4.541 | 266,926 | +7,971 | 0.05% | 1,212,234 |
| 2017-03-08 | 2017-03-06 | 4.466 | 258,955 | -39,855 | 0.04% | 1,156,542 |
| 2017-03-06 | 2017-03-02 | 4.567 | 298,810 | -15,942 | 0.05% | 1,364,531 |
| 2017-03-03 | 2017-03-01 | 4.642 | 314,752 | -11,159 | 0.05% | 1,461,023 |
| 2017-03-01 | 2017-02-27 | 4.642 | 325,911 | +39,058 | 0.06% | 1,512,821 |
| 2017-02-28 | 2017-02-24 | 4.667 | 286,853 | -31,884 | 0.05% | 1,338,719 |
| 2017-02-24 | 2017-02-22 | 4.981 | 318,737 | -12,754 | 0.05% | 1,587,486 |
| 2017-02-23 | 2017-02-21 | 4.692 | 331,491 | +7,971 | 0.06% | 1,555,358 |
| 2017-02-22 | 2017-02-20 | 4.529 | 323,520 | +7,971 | 0.06% | 1,465,194 |
| 2017-02-17 | 2017-02-15 | 4.554 | 315,549 | -7,971 | 0.05% | 1,437,012 |
| 2017-02-16 | 2017-02-14 | 4.617 | 323,520 | -7,971 | 0.06% | 1,493,605 |
| 2017-02-15 | 2017-02-13 | 4.567 | 331,491 | -1,594 | 0.06% | 1,513,771 |
| 2017-02-08 | 2017-02-06 | 4.353 | 333,085 | -9,565 | 0.06% | 1,450,012 |
| 2017-02-07 | 2017-02-03 | 4.316 | 342,650 | -7,971 | 0.06% | 1,478,755 |
| 2017-02-01 | 2017-01-25 | 4.353 | 350,621 | -23,913 | 0.06% | 1,526,351 |
| 2017-01-25 | 2017-01-23 | 4.278 | 374,534 | +374,534 | 0.06% | 1,602,258 |
| 2016-08-29 | 2016-08-25 | 4.303 | 0 | -6,377 | ||
| 2016-08-16 | 2016-08-12 | 4.403 | 6,377 | +6,377 | 0.00% | 28,081 |
| 2016-06-22 | 2016-06-20 | 5.420 | 0 | -797 | ||
| 2016-06-14 | 2016-06-10 | 5.457 | 797 | +797 | 0.00% | 4,349 |
| 2016-05-12 | 2016-05-10 | 9.717 | 0 | -594 | ||
| 2016-04-01 | 2016-03-30 | 10.070 | 594 | -10,689 | 0.00% | 5,982 |
| 2016-03-04 | 2016-03-02 | 9.380 | 11,283 | +1,782 | 0.01% | 105,831 |
| 2016-02-25 | 2016-02-23 | 9.262 | 9,501 | +1,781 | 0.00% | 87,997 |
| 2016-02-23 | 2016-02-19 | 9.615 | 7,720 | +1,188 | 0.00% | 74,232 |
| 2016-02-22 | 2016-02-18 | 9.194 | 6,532 | +2,969 | 0.00% | 60,058 |
| 2016-02-19 | 2016-02-17 | 9.043 | 3,563 | +2,969 | 0.00% | 32,220 |
| 2015-09-10 | 2015-09-08 | 9.381 | 594 | +16 | 0.00% | 5,572 |
| 2015-06-05 | 2015-06-03 | 12.540 | 578 | +25 | 0.00% | 7,248 |
| 2015-05-21 | 2015-05-19 | 11.129 | 553 | +553 | 0.00% | 6,154 |
| 2013-11-14 | 2013-11-12 | 14.011 | 0 | -3,109 | ||
| 2013-09-12 | 2013-09-10 | 14.327 | 3,109 | +52 | 0.00% | 44,544 |
| 2013-09-09 | 2013-09-05 | 14.583 | 3,057 | +3,057 | 0.00% | 44,579 |
| 2013-07-09 | 2013-07-05 | 10.598 | 0 | -2,548 | ||
| 2013-06-26 | 2013-06-24 | 9.990 | 2,548 | -5,095 | 0.00% | 25,454 |
| 2013-06-06 | 2013-06-04 | 12.221 | 7,643 | +5,095 | 0.00% | 93,407 |
| 2013-06-05 | 2013-06-03 | 11.917 | 2,548 | +85 | 0.00% | 30,364 |
| 2012-09-13 | 2012-09-11 | 5.748 | 2,463 | +71 | 0.00% | 14,156 |
| 2012-06-05 | 2012-06-01 | 7.285 | 2,392 | +113 | 0.00% | 17,426 |
| 2011-09-15 | 2011-09-12 | 8.487 | 2,279 | +70 | 0.00% | 19,341 |
| 2011-08-11 | 2011-08-09 | 8.917 | 2,209 | +883 | 0.00% | 19,697 |
| 2011-08-09 | 2011-08-05 | 10.773 | 1,326 | +1,326 | 0.00% | 14,284 |
| 2011-04-08 | 2011-04-06 | 12.096 | 0 | -424 | ||
| 2011-04-04 | 2011-03-31 | 12.331 | 424 | +424 | 0.00% | 5,229 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy