History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 +0
2021-10-21 2021-10-19 9.006 0 +0
2021-10-20 2021-10-18 8.686 0 +0
2021-10-19 2021-10-15 8.587 0 +0
2021-10-18 2021-10-12 7.904 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.179 0 +0
2021-10-11 2021-10-07 8.168 0 +0
2021-10-08 2021-10-06 7.573 0 +0
2021-10-07 2021-10-05 7.893 0 +0
2021-10-06 2021-10-04 7.915 0 +0
2021-10-05 2021-09-30 8.201 0 +0
2021-10-04 2021-09-29 8.256 0 +0
2021-09-30 2021-09-28 8.488 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.785 0 +0
2021-09-27 2021-09-23 9.987 0 +0
2021-09-24 2021-09-21 9.535 0 +0
2021-09-23 2021-09-20 9.656 0 +0
2021-09-21 2021-09-17 10.252 0 +0
2021-09-20 2021-09-16 9.700 0 +0
2021-09-17 2021-09-15 10.505 0 +0
2021-09-16 2021-09-14 10.748 0 +0
2021-09-15 2021-09-13 12.699 0 +0
2021-09-14 2021-09-10 13.691 0 +0
2021-09-13 2021-09-09 12.015 0 +0
2021-09-10 2021-09-08 12.125 0 +0
2021-09-09 2021-09-07 12.192 0 +0
2021-09-08 2021-09-06 9.811 0 +0
2021-09-07 2021-09-03 9.348 0 +0
2021-09-06 2021-09-02 9.733 0 +0
2021-09-03 2021-09-01 9.656 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 8.819 0 +0
2021-08-31 2021-08-27 9.039 0 +0
2021-08-30 2021-08-26 8.146 0 +0
2021-08-27 2021-08-25 8.234 0 +0
2021-08-26 2021-08-24 8.653 0 +0
2021-08-25 2021-08-23 8.322 0 +0
2021-08-24 2021-08-20 7.948 0 +0
2021-08-23 2021-08-19 8.124 0 +0
2021-08-20 2021-08-18 8.543 0 +0
2021-08-19 2021-08-17 8.874 0 +0
2021-08-18 2021-08-16 9.193 0 +0
2021-08-17 2021-08-13 9.469 0 +0
2021-08-16 2021-08-12 9.910 0 +0
2021-08-13 2021-08-11 9.237 0 +0
2021-08-12 2021-08-10 9.149 0 +0
2021-08-11 2021-08-09 9.160 0 +0
2021-08-10 2021-08-06 9.226 0 +0
2021-08-09 2021-08-05 9.722 0 +0
2021-08-06 2021-08-04 9.149 0 +0
2021-08-05 2021-08-03 8.730 0 +0
2021-08-04 2021-08-02 9.281 0 +0
2021-08-03 2021-07-30 8.907 0 +0
2021-08-02 2021-07-29 9.789 0 +0
2021-07-30 2021-07-28 9.127 0 +0
2021-07-29 2021-07-27 8.763 0 +0
2021-07-28 2021-07-26 9.623 0 +0
2021-07-27 2021-07-23 10.218 0 +0
2021-07-26 2021-07-22 10.957 0 +0
2021-07-23 2021-07-21 12.236 0 +0
2021-07-22 2021-07-20 11.222 0 +0
2021-07-21 2021-07-19 11.685 0 -9,072
2021-07-05 2021-06-30 6.658 9,072 +76 0.00% 60,405
2020-11-20 2020-11-18 3.224 8,996 -89,961 0.00% 29,000
2020-07-03 2020-06-30 3.042 98,957 +10,011 0.01% 301,057
2019-08-09 2019-08-07 2.671 88,946 -323,440 0.01% 237,600
2019-08-07 2019-08-05 2.844 412,386 -117,246 0.07% 1,173,001
2019-08-06 2019-08-02 2.943 529,632 -1,302,654 0.09% 1,558,899
2019-08-05 2019-08-01 3.018 1,832,286 +808,599 0.31% 5,529,040
2019-08-02 2019-07-31 3.178 1,023,687 -215,896 0.17% 3,253,621
2019-08-01 2019-07-30 3.104 1,239,583 -26,683 0.21% 3,847,831
2019-07-31 2019-07-29 3.117 1,266,266 +242,579 0.21% 3,946,319
2019-07-23 2019-07-19 3.030 1,023,687 -164,145 0.17% 3,101,701
2019-07-19 2019-07-17 3.154 1,187,832 +509,417 0.20% 3,745,949
2019-07-17 2019-07-15 3.042 678,415 +404,300 0.11% 2,063,941
2019-07-09 2019-07-05 2.671 274,115 -258,752 0.05% 732,240
2019-07-05 2019-07-03 2.795 532,867 +130,397 0.09% 1,489,490
2019-07-03 2019-06-28 2.845 402,470 +241,482 0.07% 1,144,999
2019-06-24 2019-06-20 2.671 160,988 -88,544 0.03% 430,000
2019-06-21 2019-06-19 2.721 249,532 -132,815 0.04% 678,901
2019-06-20 2019-06-18 2.671 382,347 -277,704 0.06% 1,021,251
2019-06-13 2019-06-11 2.733 660,051 -593,241 0.11% 1,804,000
2019-05-28 2019-05-24 2.460 1,253,292 +885,434 0.21% 3,082,859
2019-05-24 2019-05-22 2.522 367,858 -509,527 0.06% 927,711
2019-05-23 2019-05-21 2.671 877,385 -71,640 0.15% 2,343,500
2019-05-21 2019-05-17 2.833 949,025 +563,459 0.16% 2,688,121
2019-05-20 2019-05-16 2.857 385,566 -556,214 0.07% 1,101,699
2019-05-17 2019-05-15 2.696 941,780 -413,740 0.16% 2,538,899
2019-05-16 2019-05-14 2.758 1,355,520 +325,196 0.23% 3,738,481
2019-05-15 2019-05-10 2.845 1,030,324 +77,275 0.17% 2,931,201
2019-05-14 2019-05-09 2.833 953,049 -1,097,134 0.16% 2,699,519
2019-05-10 2019-05-08 2.907 2,050,183 -456,401 0.35% 5,959,979
2019-05-09 2019-05-07 2.957 2,506,584 +1,263,756 0.42% 7,411,319
2019-05-08 2019-05-06 2.919 1,242,828 -219,749 0.21% 3,628,400
2019-05-07 2019-05-03 3.081 1,462,577 +804,941 0.25% 4,506,161
2019-05-06 2019-05-02 3.019 657,636 -235,043 0.11% 1,985,309
2019-05-03 2019-04-30 2.932 892,679 -136,840 0.15% 2,617,240
2019-04-29 2019-04-25 2.919 1,029,519 -147,304 0.17% 3,005,651
2019-04-26 2019-04-24 3.106 1,176,823 -362,223 0.20% 3,655,000
2019-04-24 2019-04-18 2.882 1,539,046 +319,561 0.26% 4,435,840
2019-04-23 2019-04-17 2.907 1,219,485 -477,329 0.21% 3,545,101
2019-04-18 2019-04-16 2.982 1,696,814 +539,310 0.29% 5,059,199
2019-04-17 2019-04-15 2.969 1,157,504 -301,048 0.20% 3,436,819
2019-04-16 2019-04-12 3.019 1,458,552 -389,591 0.25% 4,403,160
2019-04-15 2019-04-11 3.031 1,848,143 -2,261,883 0.31% 5,602,239
2019-04-12 2019-04-10 3.093 4,110,026 +793,672 0.69% 12,713,941
2019-04-11 2019-04-09 3.143 3,316,354 +1,310,443 0.56% 10,423,599
2019-04-10 2019-04-08 3.118 2,005,911 +169,842 0.34% 6,254,918
2019-04-09 2019-04-04 3.242 1,836,069 +72,445 0.31% 5,953,410
2019-04-08 2019-04-03 3.404 1,763,624 +566,678 0.30% 6,003,339
2019-04-04 2019-04-02 3.404 1,196,946 +193,185 0.20% 4,074,379
2019-04-03 2019-04-01 3.255 1,003,761 -304,267 0.17% 3,267,141
2019-04-02 2019-03-29 3.143 1,308,028 +414,544 0.22% 4,111,250
2019-04-01 2019-03-28 3.131 893,484 +112,692 0.15% 2,797,200
2019-03-29 2019-03-27 3.093 780,792 -19,319 0.13% 2,415,299
2019-03-27 2019-03-25 3.317 800,111 +402,470 0.14% 2,653,981
2019-03-19 2019-03-15 3.565 397,641 -193,185 0.07% 1,417,782
2019-03-18 2019-03-14 3.491 590,826 -49,102 0.10% 2,062,539
2019-03-14 2019-03-12 3.715 639,928 +201,235 0.11% 2,377,051
2019-03-12 2019-03-08 3.553 438,693 -262,410 0.07% 1,558,702
2019-03-11 2019-03-07 3.727 701,103 -538,505 0.12% 2,613,000
2019-03-07 2019-03-05 4.038 1,239,608 +143,279 0.21% 5,004,999
2019-03-06 2019-03-04 4.038 1,096,329 -473,305 0.19% 4,426,501
2019-03-05 2019-03-01 3.988 1,569,634 +371,078 0.27% 6,259,501
2019-03-04 2019-02-28 3.864 1,198,556 -265,631 0.20% 4,630,789
2019-03-01 2019-02-27 3.814 1,464,187 -189,966 0.25% 5,584,332
2019-02-28 2019-02-26 4.224 1,654,153 +402,471 0.28% 6,987,002
2019-02-27 2019-02-25 4.298 1,251,682 -614,975 0.21% 5,380,299
2019-02-26 2019-02-22 3.851 1,866,657 +666,491 0.32% 7,188,901
2019-02-25 2019-02-21 3.565 1,200,166 +479,744 0.20% 4,279,169
2019-02-22 2019-02-20 3.516 720,422 -563,458 0.12% 2,532,851
2019-02-21 2019-02-19 3.491 1,283,880 -563,458 0.22% 4,481,950
2019-02-20 2019-02-18 3.528 1,847,338 +321,976 0.31% 6,517,799
2019-02-19 2019-02-15 3.044 1,525,362 +724,446 0.26% 4,642,750
2019-02-18 2019-02-14 3.143 800,916 +189,966 0.14% 2,517,351
2019-02-15 2019-02-13 3.069 610,950 -547,359 0.10% 1,874,731
2019-02-14 2019-02-12 2.907 1,158,309 -886,240 0.20% 3,367,259
2019-02-13 2019-02-11 2.733 2,044,549 +724,447 0.35% 5,588,001
2019-02-12 2019-02-08 2.609 1,320,102 +563,458 0.22% 3,443,999
2019-02-11 2019-02-04 2.547 756,644 -804,940 0.13% 1,927,000
2019-02-08 2019-01-31 2.522 1,561,584 -24,149 0.26% 3,938,199
2019-02-01 2019-01-30 2.621 1,585,733 +137,645 0.27% 4,156,701
2019-01-31 2019-01-29 2.609 1,448,088 -685,004 0.24% 3,777,901
2019-01-30 2019-01-28 2.758 2,133,092 +327,611 0.36% 5,883,000
2019-01-29 2019-01-25 2.534 1,805,481 +705,127 0.31% 4,575,719
2019-01-28 2019-01-24 2.485 1,100,354 +86,129 0.19% 2,734,001
2019-01-25 2019-01-23 2.460 1,014,225 +374,297 0.17% 2,494,800
2019-01-24 2019-01-22 2.447 639,928 -132,010 0.11% 1,566,151
2019-01-23 2019-01-21 2.497 771,938 +523,211 0.13% 1,927,590
2019-01-22 2019-01-18 2.485 248,727 -386,371 0.04% 618,001
2019-01-21 2019-01-17 2.510 635,098 -237,457 0.11% 1,593,780
2019-01-18 2019-01-16 2.534 872,555 -12,879 0.15% 2,211,359
2019-01-17 2019-01-15 2.596 885,434 +362,223 0.15% 2,298,999
2019-01-16 2019-01-14 2.559 523,211 +191,576 0.09% 1,338,999
2019-01-15 2019-01-11 2.572 331,635 -267,241 0.06% 852,839
2019-01-14 2019-01-10 2.584 598,876 +74,860 0.10% 1,547,521
2019-01-11 2019-01-09 2.609 524,016 +51,516 0.09% 1,367,099
2019-01-10 2019-01-08 2.572 472,500 -24,148 0.08% 1,215,090
2019-01-09 2019-01-07 2.646 496,648 -58,761 0.08% 1,314,209
2019-01-08 2019-01-04 2.671 555,409 -225,383 0.09% 1,483,500
2019-01-03 2018-12-31 2.833 780,792 -66,810 0.13% 2,211,599
2018-12-17 2018-12-13 2.907 847,602 +16,099 0.14% 2,464,019
2018-12-14 2018-12-12 2.833 831,503 +25,758 0.14% 2,355,239
2018-11-12 2018-11-08 2.522 805,745 +75,664 0.14% 2,032,029
2018-11-09 2018-11-07 2.584 730,081 +128,791 0.12% 1,886,560
2018-11-01 2018-10-30 2.857 601,290 +61,980 0.10% 1,718,099
2018-09-26 2018-09-21 3.180 539,310 -8,049 0.09% 1,715,200
2018-09-21 2018-09-19 3.044 547,359 -12,880 0.09% 1,665,999
2018-09-20 2018-09-18 3.006 560,239 -276,094 0.09% 1,684,321
2018-09-19 2018-09-17 2.982 836,333 -120,741 0.14% 2,493,600
2018-09-18 2018-09-14 2.957 957,074 +165,818 0.16% 2,829,820
2018-09-14 2018-09-12 2.895 791,256 +144,889 0.13% 2,290,389
2018-09-13 2018-09-11 2.820 646,367 -140,060 0.11% 1,822,810
2018-09-12 2018-09-10 2.895 786,427 -74,859 0.13% 2,276,411
2018-09-11 2018-09-07 3.044 861,286 -104,642 0.15% 2,621,499
2018-09-10 2018-09-06 3.031 965,928 +402,470 0.16% 2,927,999
2018-09-04 2018-08-31 3.081 563,458 -81,299 0.10% 1,735,999
2018-09-03 2018-08-30 3.106 644,757 -281,729 0.11% 2,002,499
2018-08-31 2018-08-29 3.292 926,486 +402,470 0.16% 3,050,149
2018-08-29 2018-08-27 3.280 524,016 -113,497 0.09% 1,718,639
2018-08-28 2018-08-24 3.193 637,513 -748,594 0.11% 2,035,441
2018-08-27 2018-08-23 3.193 1,386,107 +548,969 0.23% 4,425,539
2018-08-24 2018-08-22 3.242 837,138 +257,581 0.14% 2,714,400
2018-08-23 2018-08-21 3.280 579,557 +321,976 0.10% 1,900,800
2018-08-21 2018-08-17 3.044 257,581 -136,840 0.04% 784,000
2018-08-16 2018-08-14 3.491 394,421 -52,321 0.07% 1,376,901
2018-08-15 2018-08-13 3.603 446,742 -65,200 0.08% 1,609,500
2018-08-14 2018-08-10 3.739 511,942 -107,862 0.09% 1,914,360
2018-08-13 2018-08-09 3.590 619,804 +96,593 0.10% 2,225,300
2018-08-10 2018-08-08 3.690 523,211 -191,576 0.09% 1,930,499
2018-08-09 2018-08-07 3.715 714,787 +402,470 0.12% 2,655,120
2018-08-08 2018-08-06 3.565 312,317 +112,692 0.05% 1,113,560
2018-07-30 2018-07-26 4.112 199,625 -225,384 0.03% 820,879
2018-07-27 2018-07-25 3.888 425,009 -40,247 0.07% 1,652,642
2018-07-26 2018-07-24 3.851 465,256 -218,943 0.08% 1,791,802
2018-07-06 2018-07-04 3.293 684,199 +2,683 0.12% 2,252,834
2018-06-26 2018-06-22 3.592 681,516 -232,518 0.12% 2,447,999
2018-06-25 2018-06-21 3.567 914,034 -48,107 0.16% 3,260,402
2018-06-22 2018-06-20 3.742 962,141 -160,356 0.16% 3,600,002
2018-06-20 2018-06-15 3.841 1,122,497 -1,540,227 0.19% 4,311,999
2018-06-15 2018-06-13 3.966 2,662,724 -344,767 0.45% 10,560,780
2018-06-14 2018-06-12 3.916 3,007,491 -128,285 0.51% 11,778,140
2018-06-12 2018-06-08 4.228 3,135,776 -62,539 0.53% 13,258,289
2018-06-11 2018-06-07 4.340 3,198,315 -100,223 0.54% 13,881,718
2018-06-08 2018-06-06 4.340 3,298,538 -222,896 0.56% 14,316,718
2018-06-07 2018-06-05 4.378 3,521,434 -573,276 0.60% 15,415,919
2018-06-06 2018-06-04 4.353 4,094,710 -108,241 0.69% 17,823,431
2018-06-01 2018-05-30 4.265 4,202,951 -31,269 0.71% 17,927,642
2018-05-29 2018-05-25 4.490 4,234,220 -212,473 0.72% 19,011,600
2018-05-28 2018-05-24 4.615 4,446,693 -356,794 0.75% 20,520,201
2018-05-18 2018-05-16 4.739 4,803,487 -19,242 0.81% 22,765,802
2018-05-17 2018-05-15 4.777 4,822,729 -71,359 0.82% 23,037,448
2018-05-16 2018-05-14 4.802 4,894,088 -84,187 0.83% 23,500,399
2018-05-15 2018-05-11 4.789 4,978,275 -120,268 0.84% 23,842,558
2018-05-11 2018-05-09 4.702 5,098,543 -32,071 0.86% 23,973,430
2018-05-10 2018-05-08 4.714 5,130,614 -110,647 0.87% 24,188,218
2018-05-08 2018-05-04 4.690 5,241,261 -55,323 0.89% 24,579,122
2018-02-23 2018-02-21 4.814 5,296,584 +48,107 0.90% 25,499,162
2018-01-25 2018-01-23 5.363 5,248,477 +147,529 0.89% 28,147,802
2018-01-24 2018-01-22 5.550 5,100,948 +208,463 0.87% 28,310,898
2018-01-12 2018-01-10 7.072 4,892,485 -32,873 0.83% 34,598,343
2017-12-27 2017-12-21 6.161 4,925,358 -14,432 0.84% 30,346,422
2017-11-24 2017-11-22 7.820 4,939,790 +4,811 0.84% 38,629,471
2017-11-22 2017-11-20 7.483 4,934,979 +40,089 0.84% 36,929,999
2017-11-20 2017-11-16 8.219 4,894,890 +12,829 0.83% 40,231,950
2017-11-03 2017-11-01 7.159 4,882,061 +25,657 0.83% 34,950,857
2017-11-01 2017-10-30 6.610 4,856,404 +4,810 0.82% 32,102,098
2017-10-20 2017-10-18 5.775 4,851,594 -35,278 0.82% 28,016,132
2017-10-11 2017-10-09 5.675 4,886,872 -140,312 0.83% 27,732,249
2017-10-09 2017-10-04 5.051 5,027,184 +24,053 0.85% 25,393,499
2017-10-04 2017-09-29 5.051 5,003,131 +4,811 0.85% 25,272,001
2017-09-29 2017-09-27 4.976 4,998,320 +24,053 0.85% 24,873,660
2017-09-28 2017-09-26 5.076 4,974,267 +28,865 0.84% 25,250,282
2017-08-24 2017-08-21 5.114 4,945,402 -8,018 0.84% 25,288,798
2017-06-13 2017-06-09 5.163 4,953,420 +8,018 0.84% 25,576,919
2017-06-09 2017-06-07 5.445 4,945,402 +28,886 0.84% 26,926,399
2017-06-06 2017-06-02 5.357 4,916,516 +19,131 0.84% 26,337,362
2017-05-31 2017-05-26 5.583 4,897,385 +20,724 0.84% 27,340,799
2017-05-29 2017-05-25 5.696 4,876,661 +52,609 0.83% 27,775,722
2017-05-18 2017-05-16 5.457 4,824,052 +31,884 0.82% 26,326,200
2017-05-16 2017-05-12 5.294 4,792,168 +67,754 0.82% 25,370,640
2017-05-09 2017-05-05 5.407 4,724,414 -557,971 0.81% 25,545,368
2017-05-08 2017-05-04 4.905 5,282,385 -278,985 0.90% 25,911,571
2017-05-04 2017-04-28 4.629 5,561,370 -151,449 0.95% 25,745,131
2017-04-18 2017-04-12 4.491 5,712,819 -151,449 0.98% 25,657,860
2017-03-30 2017-03-28 4.328 5,864,268 -15,942 1.00% 25,381,650
2017-03-28 2017-03-24 4.579 5,880,210 -51,812 1.00% 26,926,050
2017-03-27 2017-03-23 4.642 5,932,022 -90,072 1.01% 27,535,402
2017-03-24 2017-03-22 4.579 6,022,094 -168,985 1.03% 27,575,750
2017-03-22 2017-03-20 4.604 6,191,079 -42,247 1.06% 28,504,889
2017-03-21 2017-03-17 4.654 6,233,326 -35,869 1.06% 29,012,202
2017-03-09 2017-03-07 4.541 6,269,195 -294,927 1.07% 28,471,300
2017-03-06 2017-03-02 4.567 6,564,122 -127,536 1.12% 29,975,399
2017-03-02 2017-02-28 4.592 6,691,658 -87,681 1.14% 30,725,698
2016-12-14 2016-12-12 4.140 6,779,339 -175,362 1.16% 28,066,498
2016-09-23 2016-09-21 4.052 6,954,701 +15,942 1.19% 28,181,748
2016-09-19 2016-09-14 3.764 6,938,759 +135,507 1.18% 26,114,998
2016-09-13 2016-09-09 4.153 6,803,252 +15,942 1.16% 28,250,848
2016-09-09 2016-09-07 4.215 6,787,310 +63,768 1.16% 28,610,398
2016-09-08 2016-09-06 4.291 6,723,542 +90,869 1.15% 28,847,698
2016-09-02 2016-08-31 4.178 6,632,673 +63,768 1.13% 27,708,930
2016-08-31 2016-08-29 4.278 6,568,905 +39,855 1.12% 28,101,811
2016-08-30 2016-08-26 4.278 6,529,050 +39,855 1.11% 27,931,311
2016-08-23 2016-08-19 4.491 6,489,195 +9,565 1.11% 29,144,781
2016-08-22 2016-08-18 4.491 6,479,630 +105,218 1.11% 29,101,822
2016-08-19 2016-08-17 4.479 6,374,412 +3,985 1.09% 28,549,288
2016-08-18 2016-08-16 4.504 6,370,427 -15,145 1.09% 28,691,281
2016-08-17 2016-08-15 4.391 6,385,572 -79,710 1.09% 28,038,501
2016-08-16 2016-08-12 4.403 6,465,282 -119,565 1.10% 28,469,611
2016-08-15 2016-08-11 4.391 6,584,847 -119,565 1.12% 28,913,501
2016-08-12 2016-08-10 4.429 6,704,412 -119,565 1.14% 29,690,830
2016-08-11 2016-08-09 4.403 6,823,977 -119,565 1.16% 30,049,110
2016-08-10 2016-08-08 4.479 6,943,542 -119,565 1.19% 31,098,270
2016-08-09 2016-08-05 4.529 7,063,107 -79,710 1.21% 31,988,209
2016-08-08 2016-08-04 4.541 7,142,817 -79,710 1.22% 32,438,819
2016-08-01 2016-07-28 4.441 7,222,527 -119,565 1.23% 32,075,939
2016-07-29 2016-07-27 4.466 7,342,092 -119,565 1.25% 32,791,159
2016-07-28 2016-07-26 4.454 7,461,657 -119,565 1.27% 33,231,548
2016-07-27 2016-07-25 4.429 7,581,222 -119,566 1.29% 33,573,828
2016-07-26 2016-07-22 4.466 7,700,788 -82,898 1.31% 34,393,162
2016-07-06 2016-07-04 4.604 7,783,686 +277,391 1.33% 35,837,550
2016-06-28 2016-06-24 5.169 7,506,295 -119,565 1.28% 38,798,040
2016-06-23 2016-06-21 5.407 7,625,860 +195,290 1.30% 41,233,770
2016-06-22 2016-06-20 5.420 7,430,570 +207,246 1.27% 40,271,037
2016-06-21 2016-06-17 5.369 7,223,324 +127,536 1.23% 38,785,358
2016-06-20 2016-06-16 5.282 7,095,788 +318,840 1.21% 37,477,419
2016-06-17 2016-06-15 5.395 6,776,948 +318,840 1.16% 36,558,600
2016-06-16 2016-06-14 5.119 6,458,108 +159,420 1.10% 33,056,160
2016-06-14 2016-06-10 5.457 6,298,688 +797,101 1.08% 34,373,701
2016-06-13 2016-06-08 10.929 5,501,587 -207,246 0.94% 60,126,766
2016-06-10 2016-06-07 10.912 5,708,833 +1,310,307 0.98% 62,295,619
2016-06-07 2016-06-03 10.794 4,398,526 -120,548 1.01% 47,478,868
2016-06-02 2016-05-31 10.744 4,519,074 -52,258 1.04% 48,551,795
2016-06-01 2016-05-30 10.693 4,571,332 -205,466 1.05% 48,882,302
2016-05-31 2016-05-27 10.390 4,776,798 -112,829 1.10% 49,631,477
2016-05-30 2016-05-26 10.272 4,889,627 -134,800 1.13% 50,227,403
2016-05-27 2016-05-25 10.289 5,024,427 -16,627 1.16% 51,696,711
2016-05-26 2016-05-24 10.255 5,041,054 -213,780 1.16% 51,698,007
2016-05-25 2016-05-23 10.205 5,254,834 -264,256 1.21% 53,624,936
2016-05-24 2016-05-20 10.036 5,519,090 -111,047 1.27% 55,392,236
2016-05-23 2016-05-19 10.036 5,630,137 -153,209 1.30% 56,506,757
2016-05-20 2016-05-18 9.919 5,783,346 -197,747 1.33% 57,362,706
2016-05-19 2016-05-17 9.750 5,981,093 -201,903 1.38% 58,316,880
2016-05-17 2016-05-13 9.464 6,182,996 -115,798 1.42% 58,515,435
2016-05-16 2016-05-12 9.649 6,298,794 -18,409 1.45% 60,778,109
2016-05-13 2016-05-11 9.733 6,317,203 -26,722 1.45% 61,487,641
2016-05-05 2016-05-03 10.306 6,343,925 -130,644 1.46% 65,379,956
2016-05-04 2016-04-29 10.441 6,474,569 -118,767 1.49% 67,598,602
2016-05-03 2016-04-28 10.373 6,593,336 -95,013 1.52% 68,394,484
2016-04-29 2016-04-27 10.441 6,688,349 -95,013 3.40% 69,830,600
2016-04-13 2016-04-11 10.609 6,783,362 -112,829 3.45% 71,964,896
2016-04-12 2016-04-08 10.643 6,896,191 -133,019 3.51% 73,394,163
2016-04-11 2016-04-07 10.390 7,029,210 -61,164 3.57% 73,034,295
2016-04-08 2016-04-06 10.542 7,090,374 -100,952 3.60% 74,744,396
2016-04-07 2016-04-05 10.542 7,191,326 -119,361 3.66% 75,808,599
2016-04-06 2016-04-01 10.272 7,310,687 -534,450 3.72% 75,097,103
2016-04-05 2016-03-31 10.474 7,845,137 -23,753 3.99% 82,172,420
2016-04-01 2016-03-30 10.070 7,868,890 -26,723 4.00% 79,240,976
2016-03-30 2016-03-24 10.104 7,895,613 -77,792 4.01% 79,776,001
2016-03-29 2016-03-23 10.087 7,973,405 -623,525 4.05% 80,427,729
2016-03-24 2016-03-22 9.666 8,596,930 -195,966 4.37% 83,097,975
2016-03-23 2016-03-21 9.531 8,792,896 -100,951 4.47% 83,807,624
2016-03-21 2016-03-17 9.228 8,893,847 -27,911 4.52% 82,073,957
2016-03-16 2016-03-14 9.262 8,921,758 -296,916 4.54% 82,632,005
2016-03-15 2016-03-11 9.127 9,218,674 -53,445 4.69% 84,140,077
2016-03-14 2016-03-10 9.110 9,272,119 -28,504 4.71% 84,471,736
2016-03-11 2016-03-09 9.093 9,300,623 -178,151 4.73% 84,574,796
2016-03-09 2016-03-07 9.279 9,478,774 -95,013 4.82% 87,950,624
2016-03-08 2016-03-04 9.245 9,573,787 -256,536 4.87% 88,509,781
2016-03-07 2016-03-03 9.194 9,830,323 -118,767 5.00% 90,384,839
2016-03-02 2016-02-29 9.228 9,949,090 -237,533 5.06% 91,811,922
2016-02-29 2016-02-25 9.144 10,186,623 -12,471 5.18% 93,146,217
2016-02-19 2016-02-17 9.043 10,199,094 -157,366 5.18% 92,229,752
2016-02-05 2016-02-03 8.891 10,356,460 -47,506 5.26% 92,083,202
2016-02-04 2016-02-02 9.026 10,403,966 -20,785 5.29% 93,907,196
2016-02-03 2016-02-01 9.043 10,424,751 -10,689 5.30% 94,270,354
2016-02-02 2016-01-29 9.228 10,435,440 -89,668 5.31% 96,300,044
2016-01-25 2016-01-21 8.639 10,525,108 -23,754 5.35% 90,924,116
2015-09-10 2015-09-08 9.381 10,548,862 +285,105 5.37% 98,955,350
2015-08-13 2015-08-11 10.783 10,263,757 +26,000 5.37% 110,669,715
2015-07-09 2015-07-07 9.467 10,237,757 +2,889 5.36% 96,922,928
2015-06-10 2015-06-08 10.990 10,234,868 +57,778 5.37% 112,483,897
2015-06-09 2015-06-05 11.354 10,177,090 +58,356 5.34% 115,547,842
2015-06-05 2015-06-03 12.540 10,118,734 +440,584 5.31% 126,890,061
2015-06-04 2015-06-02 12.667 9,678,150 +20,447 5.31% 122,590,998
2015-06-03 2015-06-01 12.739 9,657,703 +113,288 5.30% 123,031,040
2015-06-02 2015-05-29 12.486 9,544,415 -8,289 5.24% 119,169,906
2015-06-01 2015-05-28 11.871 9,552,704 +33,158 5.24% 113,396,161
2015-05-28 2015-05-26 11.780 9,519,546 +49,736 5.23% 112,141,256
2015-05-27 2015-05-22 11.346 9,469,810 +64,105 5.20% 107,442,721
2015-05-26 2015-05-21 11.292 9,405,705 -2,763 5.16% 106,204,797
2015-05-19 2015-05-15 11.219 9,408,468 -16,579 5.17% 105,554,996
2015-05-08 2015-05-06 10.893 9,425,047 +12,710 5.20% 102,671,098
2015-05-07 2015-05-05 11.038 9,412,337 +16,579 5.19% 103,895,203
2015-05-04 2015-04-29 11.328 9,395,758 +46,421 5.18% 106,432,520
2015-04-30 2015-04-28 11.418 9,349,337 +198,393 5.16% 106,752,576
2015-04-28 2015-04-24 10.694 9,150,944 +28,736 5.05% 97,863,686
2015-04-23 2015-04-21 10.441 9,122,208 -2,210 5.03% 95,245,392
2015-04-22 2015-04-20 10.314 9,124,418 +22,105 5.03% 94,112,697
2015-04-21 2015-04-17 10.550 9,102,313 -198,946 5.02% 96,025,928
2015-04-16 2015-04-14 11.219 9,301,259 -5,526 5.13% 104,352,202
2015-04-15 2015-04-13 10.821 9,306,785 -20,447 5.13% 100,709,179
2015-04-14 2015-04-10 10.314 9,327,232 +203,366 5.14% 96,204,597
2015-04-13 2015-04-09 10.097 9,123,866 +49,737 5.03% 92,125,803
2015-04-10 2015-04-08 10.097 9,074,129 +73,499 5.00% 91,623,597
2015-04-01 2015-03-30 9.609 9,000,630 -12,710 4.96% 86,483,971
2015-03-26 2015-03-24 9.392 9,013,340 +27,631 4.97% 84,648,897
2015-03-24 2015-03-20 9.500 8,985,709 +224,366 4.96% 85,365,000
2015-03-23 2015-03-19 9.572 8,761,343 +21,553 4.83% 83,867,664
2015-03-05 2015-03-03 9.591 8,739,790 -19,342 4.82% 83,819,498
2015-02-02 2015-01-29 9.591 8,759,132 +9,947 4.83% 84,004,999
2015-01-13 2015-01-09 9.500 8,749,185 +12,158 4.83% 83,118,002
2015-01-02 2014-12-29 9.699 8,737,027 -25,421 4.82% 84,741,600
2014-12-30 2014-12-24 9.138 8,762,448 -7,737 4.84% 80,072,801
2014-12-23 2014-12-19 8.595 8,770,185 +33,158 4.84% 75,382,503
2014-12-17 2014-12-15 9.880 8,737,027 +221,051 4.82% 86,322,600
2014-12-02 2014-11-28 11.038 8,515,976 -27,632 4.70% 94,000,996
2014-10-10 2014-10-08 11.997 8,543,608 -5,526 4.72% 102,499,803
2014-10-06 2014-09-30 11.382 8,549,134 +22,105 4.72% 97,306,300
2014-09-11 2014-09-08 13.012 8,527,029 +143,512 4.71% 110,957,549
2014-09-05 2014-09-03 12.884 8,383,517 -1,629,977 4.71% 108,010,006
2014-09-04 2014-09-02 12.663 10,013,494 +1,541,415 5.62% 126,798,403
2014-09-03 2014-09-01 12.718 8,472,079 +294,483 4.76% 107,747,635
2014-08-27 2014-08-25 13.104 8,177,596 +154,304 4.59% 107,163,119
2014-08-13 2014-08-11 14.724 8,023,292 -10,866 4.51% 118,136,007
2014-08-12 2014-08-08 14.393 8,034,158 -2,717 4.51% 115,634,339
2014-08-11 2014-08-07 13.785 8,036,875 -5,433 4.52% 110,792,085
2014-08-07 2014-08-05 13.785 8,042,308 -162,998 4.52% 110,866,981
2014-08-05 2014-08-01 13.252 8,205,306 +260,797 4.61% 108,734,405
2014-08-04 2014-07-31 13.160 7,944,509 +21,733 4.46% 104,547,296
2014-08-01 2014-07-30 13.270 7,922,776 +10,866 4.45% 105,136,217
2014-07-30 2014-07-28 13.473 7,911,910 -294,482 4.45% 106,593,843
2014-07-17 2014-07-15 13.289 8,206,392 +380,328 4.61% 109,050,876
2014-07-15 2014-07-11 13.104 7,826,064 +6,520 4.40% 102,556,476
2014-07-14 2014-07-10 13.252 7,819,544 +5,433 4.40% 103,622,395
2014-07-10 2014-07-08 13.620 7,814,111 +6,520 4.39% 106,426,799
2014-07-08 2014-07-04 13.877 7,807,591 +16,300 4.39% 108,349,797
2014-07-07 2014-07-03 13.914 7,791,291 +10,866 4.38% 108,410,394
2014-07-04 2014-07-02 13.804 7,780,425 +20,646 4.38% 107,400,001
2014-07-03 2014-06-30 13.436 7,759,779 +35,860 4.37% 104,258,606
2014-07-02 2014-06-27 13.233 7,723,919 +88,562 4.35% 102,213,040
2014-06-30 2014-06-26 13.123 7,635,357 +106,492 4.30% 100,197,891
2014-06-27 2014-06-25 12.957 7,528,865 -57,049 4.24% 97,553,279
2014-06-26 2014-06-24 12.810 7,585,914 +102,145 4.27% 97,175,516
2014-06-25 2014-06-23 12.884 7,483,769 +65,742 4.21% 96,417,999
2014-06-24 2014-06-20 13.123 7,418,027 +28,253 4.18% 97,345,895
2014-06-23 2014-06-19 13.049 7,389,774 +259,710 4.16% 96,431,094
2014-06-20 2014-06-18 12.957 7,130,064 +97,799 4.01% 92,385,920
2014-06-19 2014-06-17 13.141 7,032,265 +32,599 3.96% 92,413,016
2014-06-16 2014-06-12 14.356 6,999,666 +7,063 3.94% 100,487,403
2014-06-13 2014-06-11 14.393 6,992,603 +49,443 3.94% 100,643,406
2014-06-11 2014-06-09 14.466 6,943,160 +29,340 3.91% 100,442,941
2014-06-05 2014-06-03 15.826 6,913,820 +320,396 3.89% 109,415,468
2014-06-03 2014-05-29 15.555 6,593,424 +155,444 3.89% 102,563,504
2014-05-28 2014-05-26 16.115 6,437,980 +24,871 3.80% 103,748,757
2014-05-22 2014-05-20 15.826 6,413,109 +25,908 3.79% 101,491,408
2014-05-13 2014-05-09 16.019 6,387,201 +92,230 3.77% 102,314,097
2014-04-23 2014-04-17 17.177 6,294,971 +5,182 3.72% 108,126,101
2014-04-22 2014-04-16 17.234 6,289,789 +23,834 3.71% 108,401,262
2014-04-17 2014-04-15 17.138 6,265,955 +48,188 3.70% 107,385,845
2014-04-16 2014-04-14 16.926 6,217,767 +116,583 3.67% 105,240,000
2014-04-15 2014-04-11 16.945 6,101,184 +10,363 3.60% 103,384,502
2014-04-14 2014-04-10 16.829 6,090,821 +7,254 3.60% 102,503,601
2014-04-11 2014-04-09 16.848 6,083,567 +10,881 3.59% 102,498,932
2014-04-10 2014-04-08 16.887 6,072,686 +129,019 3.59% 102,550,004
2014-04-09 2014-04-07 16.791 5,943,667 +53,369 3.51% 99,797,698
2014-04-08 2014-04-04 16.791 5,890,298 +145,081 3.48% 98,901,601
2014-04-07 2014-04-03 16.791 5,745,217 +72,023 3.39% 96,465,605
2014-04-04 2014-04-02 16.926 5,673,194 +147,154 3.35% 96,022,726
2014-04-01 2014-03-28 16.077 5,526,040 +23,316 3.26% 88,839,443
2014-03-31 2014-03-27 15.575 5,502,724 +56,996 3.25% 85,703,403
2014-03-28 2014-03-26 15.691 5,445,728 +161,662 3.22% 85,446,306
2014-03-27 2014-03-25 15.536 5,284,066 +33,162 3.12% 82,093,905
2014-03-26 2014-03-24 15.575 5,250,904 +55,442 3.10% 81,781,376
2014-02-18 2014-02-14 15.710 5,195,462 +2,072 3.07% 81,619,772
2014-02-14 2014-02-12 15.903 5,193,390 +12,436 3.07% 82,589,522
2014-02-10 2014-02-06 15.594 5,180,954 -3,092,821 3.06% 80,791,914
2014-02-07 2014-02-05 15.710 8,273,775 +802,610 4.89% 129,979,515
2014-02-05 2014-01-30 16.289 7,471,165 +4,145 4.41% 121,696,357
2014-01-29 2014-01-27 15.440 7,467,020 +90,158 4.41% 115,288,000
2014-01-28 2014-01-24 16.289 7,376,862 +521,774 4.36% 120,160,273
2014-01-27 2014-01-23 16.694 6,855,088 +5,181 4.05% 114,439,498
2014-01-24 2014-01-22 16.733 6,849,907 +12,954 4.05% 114,617,406
2014-01-23 2014-01-21 15.768 6,836,953 +33,680 4.04% 107,803,150
2014-01-21 2014-01-17 16.038 6,803,273 +12,953 4.02% 109,110,294
2014-01-16 2014-01-14 16.154 6,790,320 +20,726 4.01% 109,688,855
2014-01-14 2014-01-10 16.173 6,769,594 +18,135 4.00% 109,484,703
2013-12-12 2013-12-10 15.324 6,751,459 +40,934 3.99% 103,458,205
2013-12-11 2013-12-09 15.478 6,710,525 +10,363 3.97% 103,867,019
2013-12-09 2013-12-05 15.671 6,700,162 +15,544 3.96% 104,999,718
2013-12-05 2013-12-03 15.594 6,684,618 -1,554 3.95% 104,240,085
2013-12-04 2013-12-02 15.806 6,686,172 +23,317 3.95% 105,683,758
2013-12-03 2013-11-29 15.826 6,662,855 +31,606 3.94% 105,443,792
2013-12-02 2013-11-28 15.420 6,631,249 -148,190 3.92% 102,256,027
2013-11-29 2013-11-27 15.362 6,779,439 +34,716 4.01% 104,148,646
2013-11-27 2013-11-25 14.204 6,744,723 +11,399 3.99% 95,805,123
2013-11-26 2013-11-22 14.108 6,733,324 +35,753 3.98% 94,993,457
2013-11-25 2013-11-21 14.282 6,697,571 +70,986 3.96% 95,652,395
2013-11-22 2013-11-20 14.166 6,626,585 +55,960 3.92% 93,871,257
2013-11-21 2013-11-19 14.031 6,570,625 +14,508 3.88% 92,190,866
2013-11-20 2013-11-18 14.455 6,556,117 +97,412 3.88% 94,770,968
2013-11-19 2013-11-15 14.224 6,458,705 +51,296 3.82% 91,867,043
2013-11-18 2013-11-14 14.340 6,407,409 +19,172 3.79% 91,879,381
2013-11-15 2013-11-13 13.992 6,388,237 -519 3.78% 89,385,244
2013-11-12 2013-11-08 13.490 6,388,756 -518 3.78% 86,186,705
2013-11-08 2013-11-06 14.011 6,389,274 +846,135 3.78% 89,523,064
2013-11-07 2013-11-05 13.818 5,543,139 +10,363 3.28% 76,597,676
2013-11-06 2013-11-04 13.664 5,532,776 +6,217 3.27% 75,600,235
2013-11-05 2013-11-01 13.471 5,526,559 -2,072 3.27% 74,448,686
2013-11-04 2013-10-31 13.317 5,528,631 -4,663 3.27% 73,622,998
2013-11-01 2013-10-30 13.239 5,533,294 -2,332,699 3.27% 73,257,934
2013-10-31 2013-10-29 13.066 7,865,993 +68,913 4.65% 102,775,365
2013-10-30 2013-10-28 13.066 7,797,080 +313,997 4.61% 101,874,962
2013-10-29 2013-10-25 13.046 7,483,083 +5,182 4.42% 97,627,925
2013-10-28 2013-10-24 13.683 7,477,901 +40,934 4.42% 102,322,878
2013-10-25 2013-10-23 13.992 7,436,967 +51,814 4.40% 104,059,243
2013-10-24 2013-10-22 13.857 7,385,153 +129,019 4.37% 102,336,543
2013-10-23 2013-10-21 13.857 7,256,134 -5,700 4.29% 100,548,719
2013-10-22 2013-10-18 13.413 7,261,834 +178,243 4.29% 97,404,254
2013-10-21 2013-10-17 13.336 7,083,591 +518,147 4.19% 94,466,609
2013-10-18 2013-10-16 13.510 6,565,444 +52,851 3.88% 88,697,003
2013-10-17 2013-10-15 13.587 6,512,593 +13,472 3.85% 88,485,763
2013-10-16 2013-10-11 13.625 6,499,121 -9,845 3.84% 88,553,580
2013-10-15 2013-10-10 13.529 6,508,966 +20,726 3.85% 88,059,623
2013-10-10 2013-10-08 13.529 6,488,240 +37,307 3.84% 87,779,222
2013-10-09 2013-10-07 13.182 6,450,933 +47,151 3.81% 85,033,496
2013-10-04 2013-10-02 13.278 6,403,782 -10,363 3.79% 85,029,922
2013-10-03 2013-09-30 12.911 6,414,145 +22,281 3.79% 82,815,512
2013-10-02 2013-09-27 13.104 6,391,864 +281,872 3.78% 83,761,434
2013-09-30 2013-09-26 13.741 6,109,992 +93,266 3.61% 83,959,035
2013-09-25 2013-09-23 14.108 6,016,726 +14,508 3.56% 84,883,722
2013-09-24 2013-09-19 14.108 6,002,218 +119,174 3.55% 84,679,043
2013-09-19 2013-09-17 14.204 5,883,044 +103,111 3.48% 83,565,442
2013-09-18 2013-09-16 14.475 5,779,933 +74,614 3.42% 83,662,506
2013-09-17 2013-09-13 13.896 5,705,319 +17,098 3.37% 79,279,195
2013-09-16 2013-09-12 14.282 5,688,221 +167,362 3.36% 81,237,207
2013-09-13 2013-09-11 14.131 5,520,859 -1,036 3.26% 78,016,272
2013-09-12 2013-09-10 14.327 5,521,895 +108,845 3.26% 79,114,674
2013-09-10 2013-09-06 14.661 5,413,050 +71,332 3.25% 79,361,283
2013-09-09 2013-09-05 14.583 5,341,718 +205,842 3.21% 77,896,117
2013-09-06 2013-09-04 14.131 5,135,876 +228,771 3.09% 72,576,006
2013-09-05 2013-09-03 13.876 4,907,105 +352,582 2.95% 68,091,171
2013-09-03 2013-08-30 13.621 4,554,523 +312,840 2.74% 62,036,660
2013-09-02 2013-08-29 13.091 4,241,683 +94,769 2.55% 55,527,751
2013-08-30 2013-08-28 12.600 4,146,914 +510 2.49% 52,252,383
2013-08-29 2013-08-27 12.777 4,146,404 -404,552 2.49% 52,978,376
2013-08-28 2013-08-26 12.365 4,550,956 +18,852 2.74% 56,271,595
2013-08-27 2013-08-23 12.267 4,532,104 +42,798 2.73% 55,593,744
2013-08-26 2013-08-22 12.306 4,489,306 +38,723 2.70% 55,244,976
2013-08-23 2013-08-21 12.286 4,450,583 +76,427 2.68% 54,681,105
2013-08-22 2013-08-20 12.208 4,374,156 +259,341 2.63% 53,398,701
2013-08-20 2013-08-16 12.581 4,114,815 +310,802 2.48% 51,767,165
2013-08-19 2013-08-15 12.718 3,804,013 +350,544 2.29% 48,379,685
2013-08-16 2013-08-13 13.405 3,453,469 -76,426 2.08% 46,293,744
2013-08-15 2013-08-12 12.522 3,529,895 +595,109 2.12% 44,200,635
2013-08-07 2013-08-05 9.990 2,934,786 +35,666 1.77% 29,318,400
2013-07-30 2013-07-26 10.147 2,899,120 +25,475 1.74% 29,417,298
2013-07-29 2013-07-25 10.147 2,873,645 +20,381 1.73% 29,158,804
2013-07-26 2013-07-24 10.402 2,853,264 +6,114 1.72% 29,679,998
2013-07-25 2013-07-23 10.088 2,847,150 +58,084 1.71% 28,722,319
2013-07-19 2013-07-17 10.049 2,789,066 +30,571 1.68% 28,026,883
2013-07-10 2013-07-08 10.559 2,758,495 +15,285 1.66% 29,127,319
2013-07-09 2013-07-05 10.598 2,743,210 +20,381 1.65% 29,073,603
2013-07-08 2013-07-04 10.618 2,722,829 +16,304 1.64% 28,911,037
2013-06-26 2013-06-24 9.990 2,706,525 +25,476 1.63% 27,038,081
2013-06-24 2013-06-20 10.598 2,681,049 -15,286 1.62% 28,414,797
2013-06-21 2013-06-19 10.795 2,696,335 +35,666 1.62% 29,106,004
2013-06-10 2013-06-06 11.089 2,660,669 -11,209 1.60% 29,504,302
2013-06-07 2013-06-05 11.226 2,671,878 -11,209 1.61% 29,995,679
2013-06-06 2013-06-04 12.221 2,683,087 -76,427 1.62% 32,790,708
2013-06-05 2013-06-03 11.917 2,759,514 +91,678 1.66% 32,884,425
2013-05-20 2013-05-15 13.602 2,667,836 -177,330 1.66% 36,287,202
2013-05-16 2013-05-14 13.744 2,845,166 +2,791,474 1.78% 39,103,518
2013-05-15 2013-05-13 12.729 53,692 -151,223 0.03% 683,434
2013-05-14 2013-05-10 12.891 204,915 -60,588 0.13% 2,641,600
2013-05-13 2013-05-09 12.790 265,503 -153,194 0.17% 3,395,702
2013-05-10 2013-05-08 12.790 418,697 -49,258 0.26% 5,355,006
2013-05-09 2013-05-07 12.018 467,955 +49,258 0.29% 5,624,000
2013-05-08 2013-05-06 11.308 418,697 +9,852 0.26% 4,734,505
2013-05-07 2013-05-03 11.247 408,845 +4,926 0.26% 4,598,202
2013-05-02 2013-04-29 10.963 403,919 +4,926 0.25% 4,428,000
2013-04-30 2013-04-26 10.820 398,993 -23,644 0.25% 4,317,298
2013-04-29 2013-04-25 10.820 422,637 +8,374 0.26% 4,573,138
2013-04-26 2013-04-24 11.125 414,263 -83,740 0.26% 4,608,677
2013-04-24 2013-04-22 11.308 498,003 -328,553 0.31% 5,631,275
2013-04-23 2013-04-19 10.780 826,556 -253,681 0.52% 8,910,177
2013-04-19 2013-04-17 10.536 1,080,237 +4,926 0.67% 11,381,669
2013-04-18 2013-04-16 10.394 1,075,311 -98,517 0.67% 11,176,957
2013-04-17 2013-04-15 10.699 1,173,828 -138,909 0.73% 12,558,409
2013-04-16 2013-04-12 10.942 1,312,737 -321,657 0.82% 14,364,352
2013-04-15 2013-04-11 10.151 1,634,394 -27,585 1.02% 16,589,997
2013-04-12 2013-04-10 9.724 1,661,979 -49,258 1.04% 16,161,460
2013-04-11 2013-04-09 9.765 1,711,237 -129,057 1.07% 16,709,936
2013-04-10 2013-04-08 9.481 1,840,294 -341,854 1.15% 17,447,116
2013-04-08 2013-04-03 9.278 2,182,148 -10,837 1.37% 20,245,101
2013-04-03 2013-03-28 9.115 2,192,985 -1,477 1.37% 19,989,482
2013-04-02 2013-03-27 9.318 2,194,462 -118,221 1.37% 20,448,445
2013-03-28 2013-03-26 9.318 2,312,683 -862,515 1.45% 21,550,053
2013-03-26 2013-03-22 8.242 3,175,198 +19,704 1.99% 26,170,764
2013-03-22 2013-03-20 8.323 3,155,494 +21,181 1.97% 26,264,598
2013-03-21 2013-03-19 8.181 3,134,313 +67,484 1.96% 25,642,889
2013-03-20 2013-03-18 8.060 3,066,829 +2,463 1.92% 24,717,220
2013-03-13 2013-03-11 8.242 3,064,366 +7,389 1.92% 25,257,259
2013-02-27 2013-02-25 7.958 3,056,977 +1,477 1.91% 24,327,517
2013-02-14 2013-02-07 8.425 3,055,500 -53,691 1.91% 25,742,453
2013-02-08 2013-02-06 8.323 3,109,191 +4,926 1.95% 25,879,198
2013-01-24 2013-01-22 7.714 3,104,265 -2,956 1.94% 23,947,597
2013-01-23 2013-01-21 7.654 3,107,221 -6,404 1.95% 23,781,160
2013-01-21 2013-01-17 7.247 3,113,625 -6,403 1.95% 22,565,973
2013-01-18 2013-01-16 7.308 3,120,028 +25,614 1.95% 22,802,399
2013-01-17 2013-01-15 7.329 3,094,414 +16,256 1.94% 22,678,022
2013-01-16 2013-01-14 7.268 3,078,158 +19,210 1.93% 22,371,416
2013-01-10 2013-01-08 6.476 3,058,948 +19,704 1.92% 19,809,902
2013-01-09 2013-01-07 6.537 3,039,244 -7,882 1.90% 19,867,398
2012-12-27 2012-12-20 6.232 3,047,126 +4,926 1.91% 18,991,022
2012-11-16 2012-11-14 5.684 3,042,200 +14,778 1.91% 17,292,801
2012-10-26 2012-10-24 5.847 3,027,422 +7,881 1.90% 17,700,478
2012-09-13 2012-09-11 5.748 3,019,541 +86,582 1.89% 17,355,139
2012-08-22 2012-08-20 5.936 2,932,959 -4,785 1.89% 17,409,199
2012-07-26 2012-07-24 5.288 2,937,744 +4,785 1.89% 15,534,201
2012-07-12 2012-07-10 5.894 2,932,959 +4,784 1.89% 17,286,599
2012-06-05 2012-06-01 7.285 2,928,175 +139,223 1.89% 21,332,687
2012-05-18 2012-05-16 7.658 2,788,952 +4,558 1.89% 21,358,804
2012-05-14 2012-05-10 8.317 2,784,394 +4,557 1.88% 23,156,896
2012-04-24 2012-04-20 8.470 2,779,837 +18,228 1.88% 23,545,997
2012-04-23 2012-04-19 8.426 2,761,609 +9,114 1.87% 23,270,401
2012-04-02 2012-03-29 8.273 2,752,495 -111,193 1.86% 22,770,803
2012-03-28 2012-03-26 7.944 2,863,688 +1,367 1.94% 22,748,079
2012-03-26 2012-03-22 8.404 2,862,321 +87,497 1.94% 24,056,230
2012-03-07 2012-03-05 9.348 2,774,824 +11,392 1.88% 25,939,135
2012-03-06 2012-03-02 8.975 2,763,432 +58,331 1.87% 24,801,763
2012-03-05 2012-03-01 7.944 2,705,101 +22,786 1.83% 21,488,322
2012-03-02 2012-02-29 8.031 2,682,315 -201,424 1.82% 21,542,759
2012-03-01 2012-02-28 7.658 2,883,739 -119,852 1.95% 22,084,717
2012-02-24 2012-02-22 7.856 3,003,591 +13,671 2.03% 23,595,777
2012-02-21 2012-02-17 7.768 2,989,920 +36,457 2.02% 23,225,939
2012-02-20 2012-02-16 7.944 2,953,463 +13,671 2.00% 23,461,218
2012-02-14 2012-02-10 8.009 2,939,792 +101,624 1.99% 23,546,151
2012-02-13 2012-02-09 8.141 2,838,168 +146,739 1.92% 23,105,877
2012-02-10 2012-02-08 7.724 2,691,429 +14,582 1.82% 20,789,117
2012-02-09 2012-02-07 7.417 2,676,847 +16,406 1.81% 19,854,123
2012-02-08 2012-02-06 7.505 2,660,441 +3,190 1.80% 19,965,960
2012-02-07 2012-02-03 7.417 2,657,251 +64,711 1.80% 19,708,780
2012-02-06 2012-02-02 7.373 2,592,540 +22,330 1.76% 19,115,039
2012-02-02 2012-01-31 7.219 2,570,210 +8,203 1.74% 18,555,598
2012-02-01 2012-01-30 7.088 2,562,007 +15,949 1.73% 18,159,057
2012-01-31 2012-01-27 7.154 2,546,058 +11,849 1.72% 18,213,623
2012-01-30 2012-01-26 7.154 2,534,209 +15,494 1.72% 18,128,860
2012-01-27 2012-01-20 6.978 2,518,715 +64,711 1.71% 17,575,861
2012-01-26 2012-01-19 6.890 2,454,004 +91,142 1.66% 16,908,901
2012-01-19 2012-01-17 7.176 2,362,862 -27,342 1.60% 16,954,952
2012-01-17 2012-01-13 6.868 2,390,204 +20,507 1.62% 16,416,847
2012-01-16 2012-01-12 6.912 2,369,697 +63,799 1.60% 16,379,997
2012-01-13 2012-01-11 7.219 2,305,898 +8,203 1.56% 16,647,401
2012-01-12 2012-01-10 7.241 2,297,695 +10,481 1.56% 16,638,600
2012-01-11 2012-01-09 7.307 2,287,214 +29,166 1.55% 16,713,272
2012-01-09 2012-01-05 7.263 2,258,048 -60,154 1.53% 16,401,049
2012-01-06 2012-01-04 7.263 2,318,202 +63,344 1.57% 16,837,970
2012-01-05 2012-01-03 7.439 2,254,858 +99,801 1.53% 16,773,719
2012-01-04 2011-12-30 7.219 2,155,057 +29,621 1.46% 15,558,407
2012-01-03 2011-12-29 7.219 2,125,436 +36,001 1.44% 15,344,558
2011-12-30 2011-12-28 7.088 2,089,435 +4,557 1.41% 14,809,549
2011-12-29 2011-12-23 7.110 2,084,878 +2,734 1.41% 14,823,000
2011-12-28 2011-12-22 6.912 2,082,144 +41,014 1.41% 14,392,352
2011-12-23 2011-12-21 6.803 2,041,130 +912 1.38% 13,884,902
2011-12-22 2011-12-20 6.803 2,040,218 -912 1.38% 13,878,698
2011-12-21 2011-12-19 6.693 2,041,130 +912 1.38% 13,660,952
2011-12-20 2011-12-16 6.627 2,040,218 +9,114 1.38% 13,520,538
2011-12-19 2011-12-15 6.825 2,031,104 +33,267 1.38% 13,861,269
2011-12-15 2011-12-13 6.803 1,997,837 +5,924 1.35% 13,590,399
2011-12-14 2011-12-12 6.934 1,991,913 +14,583 1.35% 13,812,360
2011-12-12 2011-12-08 6.934 1,977,330 +63,799 1.34% 13,711,239
2011-12-09 2011-12-07 6.934 1,913,531 +47,394 1.30% 13,268,843
2011-12-08 2011-12-06 6.956 1,866,137 +6,380 1.26% 12,981,152
2011-12-07 2011-12-05 6.890 1,859,757 +1,367 1.26% 12,814,342
2011-12-06 2011-12-02 7.088 1,858,390 +12,760 1.26% 13,171,943
2011-12-05 2011-12-01 7.132 1,845,630 +3,646 1.25% 13,162,502
2011-12-02 2011-11-30 6.671 1,841,984 +35,090 1.25% 12,287,680
2011-12-01 2011-11-29 6.803 1,806,894 +12,304 1.22% 12,291,498
2011-11-30 2011-11-28 6.715 1,794,590 +14,127 1.21% 12,050,280
2011-11-28 2011-11-24 6.759 1,780,463 +13,671 1.21% 12,033,560
2011-11-24 2011-11-22 7.022 1,766,792 +912 1.20% 12,406,402
2011-11-23 2011-11-21 6.890 1,765,880 +22,785 1.20% 12,167,498
2011-11-22 2011-11-18 7.132 1,743,095 +7,747 1.18% 12,431,252
2011-11-21 2011-11-17 6.978 1,735,348 +58,331 1.17% 12,109,443
2011-11-14 2011-11-10 7.088 1,677,017 +6,380 1.14% 11,886,403
2011-11-11 2011-11-09 7.373 1,670,637 +44,204 1.13% 12,317,763
2011-11-08 2011-11-04 7.571 1,626,433 +9,570 1.10% 12,313,052
2011-11-03 2011-11-01 7.505 1,616,863 -455,711 1.09% 12,134,162
2011-11-02 2011-10-31 7.878 2,072,574 +5,469 1.40% 16,327,322
2011-10-31 2011-10-27 7.724 2,067,105 +6,835 1.40% 15,966,718
2011-10-28 2011-10-26 7.571 2,060,270 +57,876 1.39% 15,597,453
2011-10-27 2011-10-25 7.461 2,002,394 +9,114 1.36% 14,939,598
2011-10-26 2011-10-24 7.527 1,993,280 +13,671 1.35% 15,002,820
2011-10-25 2011-10-21 7.132 1,979,609 +9,114 1.34% 14,118,002
2011-10-24 2011-10-20 7.022 1,970,495 -1,367 1.33% 13,836,803
2011-10-21 2011-10-19 7.263 1,971,862 +13,672 1.33% 14,322,373
2011-10-20 2011-10-18 7.066 1,958,190 +25,975 1.33% 13,836,338
2011-10-19 2011-10-17 7.658 1,932,215 +22,786 1.31% 14,797,602
2011-10-18 2011-10-14 7.351 1,909,429 +32,355 1.29% 14,036,498
2011-10-17 2011-10-13 7.680 1,877,074 +155,853 1.27% 14,416,502
2011-10-14 2011-10-12 6.934 1,721,221 +22,786 1.17% 11,935,323
2011-10-13 2011-10-11 6.649 1,698,435 +42,381 1.15% 11,292,810
2011-10-12 2011-10-10 6.254 1,656,054 +31,900 1.12% 10,356,901
2011-10-11 2011-10-07 6.342 1,624,154 +61,065 1.10% 10,299,959
2011-10-10 2011-10-06 5.837 1,563,089 +57,420 1.06% 9,123,801
2011-10-06 2011-10-03 5.508 1,505,669 +9,570 1.02% 8,293,039
2011-10-03 2011-09-28 6.473 1,496,099 -1,823 1.01% 9,684,848
2011-09-30 2011-09-27 6.408 1,497,922 +19,595 1.01% 9,598,039
2011-09-28 2011-09-26 6.210 1,478,327 -286,642 1.00% 9,180,523
2011-09-27 2011-09-23 7.132 1,764,969 -17,773 1.19% 12,587,251
2011-09-26 2011-09-22 7.373 1,782,742 +14,583 1.21% 13,144,323
2011-09-16 2011-09-14 8.193 1,768,159 +13,672 1.20% 14,485,777
2011-09-15 2011-09-12 8.487 1,754,487 +53,313 1.19% 14,889,953
2011-09-08 2011-09-06 8.826 1,701,174 +110,466 1.19% 15,014,997
2011-09-07 2011-09-05 8.758 1,590,708 +486,049 1.11% 13,931,996
2011-09-05 2011-09-01 9.573 1,104,659 +21,652 0.77% 10,575,003
2011-09-02 2011-08-31 9.505 1,083,007 +18,116 0.76% 10,294,197
2011-09-01 2011-08-30 9.437 1,064,891 +15,465 0.74% 10,049,701
2011-08-30 2011-08-26 9.053 1,049,426 -4,418 0.73% 9,500,003
2011-08-29 2011-08-25 9.324 1,053,844 +300,467 0.74% 9,826,197
2011-08-26 2011-08-24 8.532 753,377 +83,954 0.53% 6,427,848
2011-08-25 2011-08-23 8.442 669,423 +39,768 0.47% 5,650,949
2011-08-24 2011-08-22 8.283 629,655 -748,075 0.44% 5,215,496
2011-08-23 2011-08-19 9.075 1,377,730 +79,535 0.96% 12,503,178
2011-08-18 2011-08-16 9.913 1,298,195 +11,489 0.91% 12,868,441
2011-08-16 2011-08-12 9.256 1,286,706 +8,837 0.90% 11,910,076
2011-08-12 2011-08-10 9.347 1,277,869 +5,302 0.89% 11,943,959
2011-08-11 2011-08-09 8.917 1,272,567 -851,471 0.89% 11,347,202
2011-08-10 2011-08-08 9.867 2,124,038 +884 1.48% 20,958,523
2011-08-09 2011-08-05 10.773 2,123,154 +8,837 1.48% 22,871,801
2011-08-05 2011-08-03 11.044 2,114,317 -8,395 1.48% 23,350,804
2011-08-04 2011-08-02 11.316 2,122,712 -2,209 1.48% 24,019,999
2011-08-03 2011-08-01 11.270 2,124,921 +24,744 1.48% 23,948,816
2011-07-22 2011-07-20 11.293 2,100,177 +2,209 1.47% 23,717,470
2011-07-21 2011-07-19 11.316 2,097,968 -1,767 1.47% 23,740,003
2011-07-20 2011-07-18 11.542 2,099,735 -8,837 1.47% 24,235,198
2011-07-18 2011-07-14 11.949 2,108,572 +64,512 1.47% 25,196,155
2011-07-15 2011-07-13 11.723 2,044,060 +38,000 1.43% 23,962,676
2011-07-14 2011-07-12 11.655 2,006,060 +22,093 1.40% 23,380,999
2011-07-13 2011-07-11 12.221 1,983,967 -53,907 1.39% 24,246,001
2011-07-12 2011-07-08 12.221 2,037,874 +28,721 1.42% 24,904,797
2011-07-08 2011-07-06 11.700 2,009,153 +79,977 1.40% 23,507,988
2011-07-07 2011-07-05 11.881 1,929,176 +131,234 1.35% 22,921,501
2011-07-06 2011-07-04 11.542 1,797,942 +142,280 1.26% 20,751,895
2011-07-05 2011-06-30 11.406 1,655,662 +174,536 1.16% 18,884,876
2011-07-04 2011-06-29 11.316 1,481,126 -1,381,707 1.04% 16,759,996
2011-06-30 2011-06-28 10.886 2,862,833 +133,884 2.00% 31,163,986
2011-06-29 2011-06-27 10.795 2,728,949 -3,535 1.91% 29,459,523
2011-06-28 2011-06-24 10.750 2,732,484 +84,838 1.91% 29,374,004
2011-06-27 2011-06-23 10.410 2,647,646 +6,628 1.85% 27,563,201
2011-06-24 2011-06-22 10.592 2,641,018 +37,117 1.85% 27,972,361
2011-06-23 2011-06-21 10.139 2,603,901 +57,884 1.82% 26,400,636
2011-06-22 2011-06-20 10.139 2,546,017 +365,421 1.78% 25,813,757
2011-06-21 2011-06-17 10.184 2,180,596 -2,651 1.53% 22,207,498
2011-06-20 2011-06-16 10.229 2,183,247 +48,605 1.53% 22,333,316
2011-06-17 2011-06-15 10.365 2,134,642 -3,977 1.49% 22,125,976
2011-06-15 2011-06-13 10.637 2,138,619 +22,093 1.50% 22,747,998
2011-06-10 2011-06-08 11.406 2,116,526 +48,163 1.48% 24,141,600
2011-06-07 2011-06-02 11.452 2,068,363 -66,279 1.45% 23,685,862
2011-06-03 2011-06-01 11.565 2,134,642 +35,349 1.49% 24,686,406
2011-05-31 2011-05-27 11.112 2,099,293 +22,093 1.47% 23,327,407
2011-05-25 2011-05-23 12.213 2,077,200 +182,650 1.45% 25,369,853
2011-05-24 2011-05-20 12.449 1,894,550 +26,296 1.38% 23,585,760
2011-05-23 2011-05-19 12.496 1,868,254 +89,489 1.36% 23,346,494
2011-05-20 2011-05-18 12.591 1,778,765 +42,412 1.30% 22,395,962
2011-05-19 2011-05-17 12.827 1,736,353 +119,602 1.27% 22,271,363
2011-05-18 2011-05-16 12.591 1,616,751 +39,444 1.18% 20,356,086
2011-05-17 2011-05-13 12.685 1,577,307 +254,473 1.15% 20,008,217
2011-05-16 2011-05-12 12.355 1,322,834 +127,236 0.96% 16,343,555
2011-05-13 2011-05-11 11.931 1,195,598 +44,957 0.87% 14,264,140
2011-05-12 2011-05-09 12.143 1,150,641 +11,027 0.84% 13,971,948
2011-05-11 2011-05-06 12.237 1,139,614 +44,957 0.83% 13,945,530
2011-05-04 2011-04-29 12.496 1,094,657 +3,817 0.80% 13,679,298
2011-04-27 2011-04-21 13.275 1,090,840 +21,206 0.80% 14,480,359
2011-04-26 2011-04-20 13.510 1,069,634 +134,871 0.78% 14,451,060
2011-04-21 2011-04-19 13.062 934,763 +130,629 0.68% 12,210,155
2011-04-20 2011-04-18 12.897 804,134 +46,653 0.59% 10,371,119
2011-04-19 2011-04-15 12.944 757,481 -890,655 0.55% 9,805,144
2011-04-18 2011-04-14 13.157 1,648,136 +95,004 1.20% 21,683,887
2011-04-15 2011-04-13 12.850 1,553,132 +240,476 1.13% 19,957,896
2011-04-13 2011-04-11 12.473 1,312,656 +104,758 0.96% 16,372,556
2011-04-12 2011-04-08 12.402 1,207,898 +30,537 0.88% 14,980,485
2011-04-11 2011-04-07 12.072 1,177,361 +60,650 0.86% 14,213,122
2011-04-08 2011-04-06 12.096 1,116,711 +33,929 0.81% 13,507,284
2011-04-07 2011-04-04 11.978 1,082,782 +50,895 0.79% 12,969,243
2011-04-06 2011-04-01 12.473 1,031,887 +42,412 0.75% 12,870,567
2011-04-04 2011-03-31 12.331 989,475 +7,634 0.72% 12,201,589
2011-04-01 2011-03-30 11.483 981,841 -246,414 0.72% 11,274,051
2011-03-31 2011-03-29 11.129 1,228,255 -665,871 0.90% 13,669,116
2011-03-30 2011-03-28 11.200 1,894,126 +110,272 1.38% 21,213,501
2011-03-29 2011-03-25 11.553 1,783,854 +127,236 1.30% 20,609,396
2011-03-28 2011-03-24 9.903 1,656,618 +84,824 1.21% 16,405,201
2011-03-25 2011-03-23 9.997 1,571,794 -321,908 1.15% 15,713,443
2011-03-24 2011-03-22 10.044 1,893,702 +96,276 1.38% 19,020,902
2011-03-23 2011-03-21 9.809 1,797,426 +36,050 1.31% 17,630,078
2011-03-22 2011-03-18 9.667 1,761,376 +185,765 1.28% 17,027,301
2011-03-21 2011-03-17 9.455 1,575,611 -170,921 1.15% 14,897,152
2011-03-18 2011-03-16 9.714 1,746,532 +198,913 1.27% 16,966,163
2011-03-17 2011-03-15 9.266 1,547,619 +12,724 1.13% 14,340,572
2011-03-16 2011-03-14 9.408 1,534,895 +24,599 1.12% 14,439,809
2011-03-15 2011-03-11 9.408 1,510,296 -7,210 1.10% 14,208,389
2011-03-14 2011-03-10 9.573 1,517,506 +848 1.11% 14,526,679
2011-03-11 2011-03-09 9.620 1,516,658 +204,427 1.11% 14,590,081
2011-03-10 2011-03-08 9.573 1,312,231 +204,426 0.96% 12,561,636
2011-03-09 2011-03-07 9.596 1,107,805 -370,258 0.81% 10,630,841
2011-03-08 2011-03-04 9.337 1,478,063 +64,467 1.08% 13,800,601
2011-03-07 2011-03-03 9.195 1,413,596 +47,501 1.03% 12,998,696
2011-03-04 2011-03-02 9.125 1,366,095 +16,965 1.00% 12,465,272
2011-02-25 2011-02-23 9.384 1,349,130 +7,210 0.98% 12,660,380
2011-02-23 2011-02-21 9.620 1,341,920 +30,537 0.98% 12,909,121
2011-02-22 2011-02-18 9.785 1,311,383 +194,672 0.96% 12,831,798
2011-02-21 2011-02-17 9.809 1,116,711 +101,789 0.81% 10,953,275
2011-02-18 2011-02-16 9.549 1,014,922 +173,465 0.74% 9,691,647
2011-02-17 2011-02-15 9.243 841,457 +9,331 0.61% 7,777,283
2011-02-16 2011-02-14 9.101 832,126 +173,890 0.61% 7,573,319
2011-02-14 2011-02-10 8.724 658,236 +55,560 0.48% 5,742,397
2011-02-07 2011-01-31 9.266 602,676 -2,121 0.44% 5,584,526
2011-02-01 2011-01-28 9.408 604,797 +12,724 0.44% 5,689,740
2011-01-31 2011-01-27 9.455 592,073 +25,447 0.43% 5,597,956
2011-01-28 2011-01-26 9.502 566,626 +45,805 0.41% 5,384,079
2011-01-27 2011-01-25 9.714 520,821 +134,446 0.38% 5,059,360
2011-01-26 2011-01-24 9.620 386,375 -623,458 0.28% 3,716,884
2011-01-25 2011-01-21 9.337 1,009,833 +95,003 0.74% 9,428,761
2011-01-24 2011-01-20 9.502 914,830 +33,930 0.67% 8,692,713
2011-01-21 2011-01-19 9.667 880,900 +337,176 0.64% 8,515,700
2011-01-20 2011-01-18 9.714 543,724 +181,949 0.40% 5,281,844
2011-01-19 2011-01-17 9.408 361,775 -1,103,564 0.26% 3,403,465
2011-01-17 2011-01-13 9.879 1,465,339 +50,894 1.07% 14,476,448
2011-01-14 2011-01-12 9.926 1,414,445 +223,936 1.03% 14,040,353
2011-01-13 2011-01-11 9.950 1,190,509 +369,410 0.87% 11,845,544
2011-01-12 2011-01-10 10.068 821,099 +418,608 0.60% 8,266,721
2011-01-11 2011-01-07 9.761 402,491 -612,431 0.29% 3,928,859
2011-01-10 2011-01-06 9.738 1,014,922 +169,648 0.74% 9,883,087
2011-01-07 2011-01-05 9.974 845,274 +166,680 0.62% 8,430,392
2011-01-06 2011-01-04 9.243 678,594 -2,199,917 0.49% 6,271,999
2011-01-05 2011-01-03 8.653 2,878,511 +167,952 2.10% 24,908,286
2011-01-04 2010-12-31 8.747 2,710,559 +71,252 1.98% 23,710,606
2011-01-03 2010-12-29 9.007 2,639,307 +234,539 1.92% 23,771,859
2010-12-29 2010-12-24 9.007 2,404,768 +198,489 1.75% 21,659,400
2010-12-28 2010-12-22 8.606 2,206,279 +142,929 1.61% 18,987,298
2010-12-23 2010-12-21 8.747 2,063,350 +123,843 1.50% 18,049,147
2010-12-22 2010-12-20 8.747 1,939,507 +139,960 1.41% 16,965,831
2010-12-20 2010-12-16 8.323 1,799,547 +33,930 1.31% 14,977,791
2010-12-09 2010-12-07 8.818 1,765,617 +16,965 1.29% 15,569,619
2010-12-07 2010-12-03 8.347 1,748,652 +127,236 1.27% 14,595,418
2010-12-06 2010-12-02 8.441 1,621,416 +212,061 1.18% 13,686,341
2010-12-03 2010-12-01 8.134 1,409,355 +84,824 1.03% 11,464,348
2010-12-01 2010-11-29 7.380 1,324,531 -111,544 0.97% 9,774,991
2010-11-29 2010-11-25 7.404 1,436,075 +50,471 1.05% 10,632,041
2010-11-26 2010-11-24 7.380 1,385,604 +61,073 1.01% 10,225,707
2010-11-25 2010-11-23 7.356 1,324,531 -81,855 0.97% 9,743,761
2010-11-19 2010-11-17 7.026 1,406,386 +42,412 1.03% 9,881,678
2010-11-18 2010-11-16 7.309 1,363,974 +21,206 0.99% 9,969,598
2010-11-17 2010-11-15 7.238 1,342,768 +8,058 0.98% 9,719,619
2010-11-15 2010-11-11 7.734 1,334,710 -424,121 0.97% 10,322,161
2010-11-10 2010-11-08 8.040 1,758,831 +63,618 1.28% 14,141,269
2010-11-08 2010-11-04 7.592 1,695,213 +77,190 1.24% 12,870,340
2010-11-05 2010-11-03 7.474 1,618,023 -60,649 1.18% 12,093,551
2010-11-04 2010-11-02 7.262 1,678,672 +75,069 1.22% 12,190,638
2010-10-26 2010-10-22 6.673 1,603,603 +33,930 1.17% 10,700,232
2010-10-18 2010-10-14 7.144 1,569,673 +126,812 1.14% 11,214,030
2010-10-15 2010-10-13 6.956 1,442,861 +405,884 1.05% 10,035,902
2010-10-14 2010-10-12 6.720 1,036,977 +66,587 0.76% 6,968,252
2010-10-13 2010-10-11 6.531 970,390 +628,972 0.71% 6,337,763
2010-10-12 2010-10-08 6.413 341,418 +96,700 0.25% 2,189,602
2010-10-11 2010-10-07 6.390 244,718 +67,859 0.18% 1,563,670
2010-10-08 2010-10-06 6.437 176,859 +110,272 0.13% 1,138,413
2010-10-07 2010-10-05 6.437 66,587 +19,934 0.05% 428,610
2010-10-06 2010-10-04 6.484 46,653 +21,206 0.03% 302,498
2010-09-22 2010-09-20 6.366 25,447 +4,241 0.02% 161,998
2010-09-16 2010-09-14 6.827 21,206 +408 0.02% 144,784
2010-09-09 2010-09-07 6.948 20,798 +20,798 0.02% 144,498
2010-09-08 2010-09-06 6.972 0 -2,080
2010-09-07 2010-09-03 6.900 2,080 +2,080 0.00% 14,351
2010-08-23 2010-08-19 6.419 0 -440,923
2010-08-20 2010-08-18 6.491 440,923 +440,923 0.33% 2,862,000
2009-08-25 2009-08-21 6.398 0 -28,883
2009-08-20 2009-08-18 6.132 28,883 -12,379 0.02% 177,098
2009-08-18 2009-08-14 6.907 41,262 -20,631 0.03% 285,001
2009-08-17 2009-08-13 6.980 61,893 -20,631 0.05% 432,002
2009-08-13 2009-08-11 7.343 82,524 -45,388 0.06% 606,003
2009-08-12 2009-08-10 6.834 127,912 -86,649 0.10% 874,203
2009-08-07 2009-08-05 6.229 214,561 -61,893 0.16% 1,336,397
2009-07-31 2009-07-29 6.083 276,454 -115,533 0.21% 1,681,699
2009-07-30 2009-07-28 6.422 391,987 -61,480 0.29% 2,517,499
2009-07-29 2009-07-27 6.350 453,467 -22,694 0.34% 2,879,378
2009-07-15 2009-07-13 5.623 476,161 -122,135 0.36% 2,677,278
2009-07-14 2009-07-10 5.259 598,296 -47,451 0.45% 3,146,499
2009-07-10 2009-07-08 4.871 645,747 -103,155 0.48% 3,145,648
2009-07-09 2009-07-07 4.871 748,902 -288,833 0.56% 3,648,151
2009-07-06 2009-07-02 4.726 1,037,735 -165,047 0.78% 4,904,252
2009-07-03 2009-06-30 4.799 1,202,782 -35,485 0.90% 5,771,701
2009-06-11 2009-06-09 5.477 1,238,267 -30,534 0.93% 6,782,260
2009-06-10 2009-06-08 5.574 1,268,801 -276,454 0.95% 7,072,502
2009-06-09 2009-06-05 5.598 1,545,255 -126,261 1.16% 8,650,951
2009-06-08 2009-06-04 5.550 1,671,516 -141,115 1.25% 9,276,790
2009-06-04 2009-06-02 5.817 1,812,631 +16,504 1.36% 10,543,198
2009-06-03 2009-06-01 5.841 1,796,127 +40,437 1.35% 10,490,732
2009-05-27 2009-05-25 5.065 1,755,690 +8,166 1.32% 8,891,757
2009-01-13 2009-01-09 5.284 1,747,524 +32,856 1.32% 9,233,350
2009-01-12 2009-01-08 5.332 1,714,668 +65,712 1.29% 9,143,249
2009-01-09 2009-01-07 5.698 1,648,956 +259,972 1.24% 9,395,098
2009-01-08 2009-01-06 5.698 1,388,984 +243,134 1.05% 7,913,881
2009-01-07 2009-01-05 5.795 1,145,850 +82,140 0.86% 6,640,200
2009-01-06 2009-01-02 5.819 1,063,710 +286,668 0.80% 6,190,098
2009-01-05 2008-12-31 5.040 777,042 +124,031 0.58% 3,916,438
2009-01-02 2008-12-29 4.967 653,011 +377,843 0.49% 3,243,598
2008-12-30 2008-12-24 4.505 275,168 +275,168 0.21% 1,239,499
2008-11-24 2008-11-20 4.139 0 -10,678
2008-11-12 2008-11-10 4.870 10,678 +10,678 0.01% 51,999
2007-09-05 2007-09-03 18.018 0 -371
2007-06-26 2007-06-22 13.406 371 0.00% 4,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top