History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 -917
2023-03-17 2023-03-15 17.319 917 +917 0.00% 15,881
2023-02-13 2023-02-09 20.939 0 -41,262
2023-02-03 2023-02-01 20.721 41,262 +41,262 0.01% 854,996
2023-01-30 2023-01-26 20.176 0 -46,764
2023-01-27 2023-01-20 18.998 46,764 -36,677 0.01% 888,424
2023-01-20 2023-01-18 18.605 83,441 +35,760 0.01% 1,552,454
2023-01-12 2023-01-10 18.082 47,681 +47,681 0.01% 862,164
2023-01-11 2023-01-09 17.929 0 -53,182
2023-01-03 2022-12-29 15.704 53,182 +53,182 0.01% 835,194
2022-12-29 2022-12-23 15.399 0 -58,684
2022-12-21 2022-12-19 14.941 58,684 +58,684 0.01% 876,800
2022-12-12 2022-12-08 14.810 0 -55,016
2022-12-02 2022-11-30 15.355 55,016 +55,016 0.01% 844,796
2022-12-01 2022-11-29 14.374 0 -64,186
2022-11-24 2022-11-22 13.501 64,186 -68,770 0.01% 866,605
2022-11-23 2022-11-21 13.981 132,956 +64,186 0.02% 1,858,901
2022-11-22 2022-11-18 14.221 68,770 +15,588 0.01% 977,996
2022-11-21 2022-11-17 14.243 53,182 +917 0.01% 757,475
2022-11-18 2022-11-16 14.985 52,265 +916 0.01% 783,173
2022-11-15 2022-11-11 14.723 51,349 -916 0.01% 756,007
2022-11-11 2022-11-09 15.421 52,265 +22,310 0.01% 805,973
2022-11-10 2022-11-08 15.116 29,955 +15,588 0.00% 452,786
2022-11-09 2022-11-07 14.723 14,367 -23,841 0.00% 211,524
2022-11-08 2022-11-04 14.636 38,208 -9,169 0.01% 559,200
2022-11-07 2022-11-03 13.043 47,377 +44,930 0.01% 617,958
2022-11-04 2022-11-02 13.698 2,447 -67,854 0.00% 33,518
2022-11-02 2022-10-31 12.694 70,301 +4,281 0.01% 892,431
2022-10-27 2022-10-25 12.760 66,020 +66,020 0.01% 842,406
2022-10-26 2022-10-24 12.345 0 -23,537
2022-10-24 2022-10-20 13.458 23,537 +12,837 0.00% 316,757
2022-10-21 2022-10-19 14.134 10,700 -5,501 0.00% 151,234
2022-10-20 2022-10-18 15.377 16,201 -2,751 0.00% 249,127
2022-10-19 2022-10-17 14.548 18,952 -10,086 0.00% 275,722
2022-10-18 2022-10-14 14.854 29,038 +29,038 0.00% 431,324
2022-10-13 2022-10-11 14.614 0 -55,016
2022-10-12 2022-10-10 15.268 55,016 +18,338 0.01% 839,996
2022-10-11 2022-10-07 16.162 36,678 +35,761 0.01% 592,808
2022-10-10 2022-10-06 16.359 917 -61,435 0.00% 15,001
2022-10-07 2022-10-05 16.381 62,352 -73,355 0.01% 1,021,364
2022-10-06 2022-10-03 15.094 135,707 +16,505 0.02% 2,048,324
2022-10-05 2022-09-30 15.486 119,202 -46,764 0.02% 1,846,002
2022-10-03 2022-09-29 15.377 165,966 -7,335 0.02% 2,552,105
2022-09-30 2022-09-28 15.552 173,301 -38,512 0.02% 2,695,137
2022-09-29 2022-09-27 16.053 211,813 -27,508 0.03% 3,400,327
2022-09-28 2022-09-26 15.901 239,321 -457,552 0.03% 3,805,385
2022-09-27 2022-09-23 15.116 696,873 -1,094,823 0.10% 10,533,607
2022-09-26 2022-09-22 16.206 1,791,696 -68,770 0.25% 29,036,441
2022-09-23 2022-09-21 16.010 1,860,466 +917 0.26% 29,785,716
2022-09-22 2022-09-20 16.817 1,859,549 -325,513 0.26% 31,271,755
2022-09-21 2022-09-19 16.621 2,185,062 -38,511 0.31% 36,316,918
2022-09-20 2022-09-16 16.839 2,223,573 -62,352 0.31% 37,441,992
2022-09-19 2022-09-15 18.060 2,285,925 +1,405,665 0.32% 41,284,076
2022-09-16 2022-09-14 18.126 880,260 +76,106 0.12% 15,955,200
2022-09-15 2022-09-13 18.649 804,154 +148,544 0.11% 14,996,696
2022-09-14 2022-09-09 18.540 655,610 -519,148 0.09% 12,154,994
2022-09-13 2022-09-08 18.431 1,174,758 -87,109 0.17% 21,651,868
2022-09-09 2022-09-07 17.755 1,261,867 +33,009 0.18% 22,404,138
2022-09-08 2022-09-06 17.777 1,228,858 +14,671 0.18% 21,844,875
2022-09-07 2022-09-05 17.297 1,214,187 -118,285 0.18% 21,001,437
2022-09-06 2022-09-02 17.362 1,332,472 +1,054,640 0.20% 23,134,569
2022-09-05 2022-09-01 17.864 277,832 -168,717 0.04% 4,963,139
2022-09-02 2022-08-31 19.631 446,549 -126,537 0.07% 8,766,008
2022-09-01 2022-08-30 18.191 573,086 +31,176 0.08% 10,425,001
2022-08-31 2022-08-29 18.213 541,910 +13,754 0.08% 9,869,699
2022-08-30 2022-08-26 18.976 528,156 -67,853 0.08% 10,022,400
2022-08-29 2022-08-25 19.020 596,009 +15,588 0.09% 11,335,993
2022-08-26 2022-08-24 18.758 580,421 -109,116 0.09% 10,887,592
2022-08-25 2022-08-23 19.303 689,537 -54,099 0.10% 13,310,400
2022-08-24 2022-08-22 19.936 743,636 -220,982 0.11% 14,825,073
2022-08-23 2022-08-19 20.394 964,618 +58,684 0.14% 19,672,394
2022-08-22 2022-08-18 20.568 905,934 +41,262 0.13% 18,633,674
2022-08-19 2022-08-17 19.609 864,672 +14,671 0.13% 16,955,138
2022-08-18 2022-08-16 20.285 850,001 +50,172 0.13% 17,242,198
2022-08-17 2022-08-15 20.568 799,829 -2,751 0.12% 16,451,257
2022-08-16 2022-08-12 19.631 802,580 +55,016 0.12% 15,755,097
2022-08-15 2022-08-11 19.543 747,564 -167,799 0.11% 14,609,880
2022-08-12 2022-08-10 19.412 915,363 +917 0.14% 17,769,435
2022-08-11 2022-08-09 20.176 914,446 -24,758 0.14% 18,449,731
2022-08-10 2022-08-08 20.372 939,204 -92,610 0.14% 19,133,616
2022-08-09 2022-08-05 20.503 1,031,814 -13,754 0.15% 21,155,316
2022-08-08 2022-08-04 20.110 1,045,568 +29,342 0.15% 21,026,813
2022-08-05 2022-08-03 19.500 1,016,226 +14,671 0.15% 19,816,095
2022-08-04 2022-08-02 19.347 1,001,555 -22,664 0.15% 19,377,095
2022-08-03 2022-08-01 19.369 1,024,219 +25,415 0.15% 19,837,916
2022-08-02 2022-07-29 19.892 998,804 +3,010 0.15% 19,868,513
2022-07-28 2022-07-26 19.631 995,794 -55,380 0.15% 19,547,997
2022-07-27 2022-07-25 19.063 1,051,174 -129,842 0.16% 20,039,011
2022-07-26 2022-07-22 18.845 1,181,016 +143,960 0.17% 22,256,649
2022-07-25 2022-07-21 18.213 1,037,056 +11,004 0.15% 18,887,694
2022-07-22 2022-07-20 18.911 1,026,052 +10,086 0.15% 19,403,439
2022-07-21 2022-07-19 18.060 1,015,966 +20,172 0.15% 18,348,466
2022-07-20 2022-07-18 18.562 995,794 -23,840 0.15% 18,483,717
2022-07-19 2022-07-15 17.689 1,019,634 +928,857 0.15% 18,036,631
2022-07-18 2022-07-14 17.558 90,777 -836,247 0.01% 1,593,903
2022-07-15 2022-07-13 16.708 927,024 -29,342 0.14% 15,488,523
2022-07-14 2022-07-12 16.053 956,366 -27,508 0.14% 15,352,963
2022-07-12 2022-07-08 15.726 983,874 +66,936 0.15% 15,472,661
2022-07-11 2022-07-07 16.730 916,938 -88,026 0.14% 15,340,008
2022-07-08 2022-07-06 15.704 1,004,964 -97,195 0.15% 15,782,407
2022-07-07 2022-07-05 15.225 1,102,159 -339,267 0.16% 16,779,921
2022-07-06 2022-07-04 15.543 1,441,426 -131,122 0.21% 22,403,539
2022-07-05 2022-06-30 17.372 1,572,548 +1,003,744 0.23% 27,319,031
2022-07-04 2022-06-29 16.645 568,804 +130,635 0.09% 9,467,706
2022-06-30 2022-06-28 17.946 438,169 -1,094,970 0.07% 7,863,234
2022-06-29 2022-06-27 16.843 1,533,139 -66,224 0.23% 25,823,199
2022-06-28 2022-06-24 15.631 1,599,363 +19,961 0.24% 24,999,334
2022-06-27 2022-06-23 15.300 1,579,402 +431,816 0.24% 24,165,028
2022-06-24 2022-06-22 13.581 1,147,586 -34,473 0.17% 15,584,796
2022-06-23 2022-06-21 12.787 1,182,059 +109,769 0.18% 15,114,796
2022-06-22 2022-06-20 12.236 1,072,290 +5,443 0.16% 13,120,198
2022-06-21 2022-06-17 12.125 1,066,847 +16,329 0.16% 12,935,999
2022-06-20 2022-06-16 12.258 1,050,518 +102,512 0.16% 12,876,963
2022-06-17 2022-06-15 12.544 948,006 +35,380 0.14% 11,892,099
2022-06-16 2022-06-14 11.596 912,626 +30,844 0.14% 10,583,120
2022-06-15 2022-06-13 11.640 881,782 -25,401 0.13% 10,264,323
2022-06-14 2022-06-10 11.949 907,183 +60,781 0.14% 10,840,002
2022-06-13 2022-06-09 11.574 846,402 -10,886 0.13% 9,796,504
2022-06-10 2022-06-08 11.530 857,288 +140,614 0.13% 9,884,702
2022-06-09 2022-06-07 11.376 716,674 -37,195 0.11% 8,152,795
2022-06-08 2022-06-06 11.464 753,869 -89,811 0.11% 8,642,400
2022-06-07 2022-06-02 10.891 843,680 +19,051 0.13% 9,188,399
2022-06-06 2022-06-01 10.307 824,629 -22,680 0.12% 8,499,148
2022-06-02 2022-05-31 10.472 847,309 +28,123 0.13% 8,873,002
2022-06-01 2022-05-30 9.943 819,186 +48,081 0.12% 8,145,059
2022-05-31 2022-05-27 9.458 771,105 -2,722 0.12% 7,292,996
2022-05-30 2022-05-26 9.149 773,827 -34,473 0.12% 7,079,900
2022-05-27 2022-05-25 9.094 808,300 +22,680 0.12% 7,350,751
2022-05-26 2022-05-24 8.918 785,620 -11,794 0.12% 7,005,937
2022-05-25 2022-05-23 9.127 797,414 -1,814 0.12% 7,278,122
2022-05-24 2022-05-20 9.160 799,228 +39,916 0.12% 7,321,109
2022-05-23 2022-05-19 8.907 759,312 -3,629 0.11% 6,762,959
2022-05-20 2022-05-18 9.006 762,941 +34,473 0.11% 6,870,972
2022-05-19 2022-05-17 8.962 728,468 -29,937 0.11% 6,528,391
2022-05-18 2022-05-16 8.047 758,405 +75,296 0.11% 6,102,801
2022-05-17 2022-05-13 8.488 683,109 +177,808 0.10% 5,798,103
2022-05-16 2022-05-12 8.267 505,301 -18,144 0.08% 4,177,501
2022-05-13 2022-05-11 8.697 523,445 +125,192 0.08% 4,552,534
2022-05-12 2022-05-10 8.841 398,253 +39,009 0.06% 3,520,778
2022-05-11 2022-05-06 8.907 359,244 -1,815 0.05% 3,199,676
2022-05-10 2022-05-05 9.458 361,059 -10,886 0.05% 3,414,842
2022-05-06 2022-05-04 9.447 371,945 +53,524 0.06% 3,513,700
2022-05-05 2022-05-03 9.744 318,421 +23,587 0.05% 3,102,838
2022-05-04 2022-04-29 9.987 294,834 +5,443 0.04% 2,944,496
2022-05-03 2022-04-28 9.248 289,391 +26,308 0.04% 2,676,407
2022-04-29 2022-04-27 9.138 263,083 +77,111 0.04% 2,404,100
2022-04-28 2022-04-26 9.072 185,972 +97,975 0.03% 1,687,146
2022-04-27 2022-04-25 9.270 87,997 -19,958 0.01% 815,772
2022-04-26 2022-04-22 9.634 107,955 -4,536 0.02% 1,040,062
2022-04-25 2022-04-21 9.535 112,491 +14,515 0.02% 1,072,603
2022-04-22 2022-04-20 9.722 97,976 -9,072 0.01% 952,562
2022-04-21 2022-04-19 10.009 107,048 +50,803 0.02% 1,071,444
2022-04-20 2022-04-14 10.075 56,245 -223,167 0.01% 566,677
2022-04-19 2022-04-13 9.811 279,412 +21,772 0.04% 2,741,197
2022-04-14 2022-04-12 9.932 257,640 +145,149 0.04% 2,558,841
2022-04-13 2022-04-11 9.844 112,491 +78,018 0.02% 1,107,323
2022-04-12 2022-04-08 10.979 34,473 +34,473 0.01% 378,481
2022-04-07 2022-04-04 11.244 0 -332,936
2022-04-06 2022-04-01 10.373 332,936 -50,802 0.05% 3,453,469
2022-04-04 2022-03-31 10.240 383,738 -27,216 0.06% 3,929,666
2022-04-01 2022-03-30 10.009 410,954 +10,886 0.06% 4,113,242
2022-03-31 2022-03-29 9.987 400,068 +6,351 0.06% 3,995,464
2022-03-30 2022-03-28 9.568 393,717 -54,431 0.06% 3,767,117
2022-03-29 2022-03-25 9.513 448,148 +342,915 0.07% 4,263,217
2022-03-28 2022-03-24 9.557 105,233 -143,335 0.02% 1,005,718
2022-03-25 2022-03-23 9.315 248,568 -80,739 0.04% 2,315,299
2022-03-24 2022-03-22 9.326 329,307 +4,536 0.05% 3,070,976
2022-03-23 2022-03-21 8.874 324,771 -39,917 0.05% 2,881,896
2022-03-22 2022-03-18 8.730 364,688 +307,535 0.05% 3,183,844
2022-03-21 2022-03-17 8.345 57,153 -156,035 0.01% 476,914
2022-03-18 2022-03-16 7.804 213,188 -764,755 0.03% 1,663,800
2022-03-17 2022-03-15 6.438 977,943 +674,944 0.15% 6,295,519
2022-03-16 2022-03-14 7.297 302,999 -107,955 0.05% 2,211,079
2022-03-15 2022-03-11 8.356 410,954 +21,773 0.06% 3,433,741
2022-03-14 2022-03-10 8.631 389,181 +68,945 0.06% 3,359,066
2022-03-11 2022-03-09 8.510 320,236 +14,515 0.05% 2,725,164
2022-03-10 2022-03-08 8.367 305,721 +2,722 0.05% 2,557,833
2022-03-09 2022-03-07 9.017 302,999 -9,979 0.05% 2,732,119
2022-03-08 2022-03-04 9.811 312,978 -47,174 0.05% 3,070,499
2022-03-07 2022-03-03 10.196 360,152 +35,381 0.05% 3,672,254
2022-03-04 2022-03-02 10.108 324,771 -74,389 0.05% 3,282,855
2022-03-03 2022-03-01 10.340 399,160 +27,215 0.06% 4,127,195
2022-03-02 2022-02-28 10.031 371,945 +14,515 0.06% 3,731,000
2022-03-01 2022-02-25 10.296 357,430 -907 0.05% 3,679,959
2022-02-28 2022-02-24 9.667 358,337 +20,865 0.05% 3,464,148
2022-02-25 2022-02-23 10.373 337,472 -45,359 0.05% 3,500,520
2022-02-24 2022-02-22 9.855 382,831 +43,545 0.06% 3,772,678
2022-02-23 2022-02-21 10.009 339,286 -54,431 0.05% 3,395,916
2022-02-22 2022-02-18 10.075 393,717 -66,225 0.06% 3,966,756
2022-02-21 2022-02-17 10.582 459,942 +7,258 0.07% 4,867,203
2022-02-18 2022-02-16 10.472 452,684 -75,296 0.07% 4,740,497
2022-02-17 2022-02-15 10.307 527,980 +22,679 0.08% 5,441,696
2022-02-16 2022-02-14 9.987 505,301 +29,030 0.08% 5,046,421
2022-02-15 2022-02-11 10.152 476,271 -15,422 0.07% 4,835,250
2022-02-14 2022-02-10 10.626 491,693 +42,637 0.07% 5,224,879
2022-02-11 2022-02-09 10.428 449,056 -21,772 0.07% 4,682,705
2022-02-10 2022-02-08 10.229 470,828 +25,401 0.07% 4,816,321
2022-02-09 2022-02-07 10.307 445,427 +240,404 0.07% 4,590,852
2022-02-08 2022-02-04 9.987 205,023 +62,595 0.03% 2,047,557
2022-02-07 2022-01-31 9.722 142,428 -36,287 0.02% 1,384,743
2022-02-04 2022-01-27 9.568 178,715 -7,257 0.03% 1,709,960
2022-01-28 2022-01-26 10.064 185,972 +43,544 0.03% 1,871,645
2022-01-27 2022-01-25 10.185 142,428 +5,443 0.02% 1,450,683
2022-01-26 2022-01-24 10.549 136,985 -39,008 0.02% 1,445,074
2022-01-25 2022-01-21 11.133 175,993 -206,838 0.03% 1,959,395
2022-01-24 2022-01-20 12.566 382,831 +85,275 0.06% 4,810,798
2022-01-21 2022-01-19 12.236 297,556 -282,134 0.04% 3,640,800
2022-01-20 2022-01-18 13.118 579,690 -94,347 0.09% 7,604,102
2022-01-19 2022-01-17 12.985 674,037 +422,747 0.10% 8,752,542
2022-01-18 2022-01-14 11.288 251,290 -15,424 0.04% 2,836,484
2022-01-17 2022-01-13 11.288 266,714 +8,164 0.04% 3,010,585
2022-01-14 2022-01-12 11.376 258,550 +135,170 0.04% 2,941,233
2022-01-13 2022-01-11 11.288 123,380 -130,634 0.02% 1,392,675
2022-01-12 2022-01-10 11.883 254,014 +70,760 0.04% 3,018,433
2022-01-11 2022-01-07 11.707 183,254 -73,481 0.03% 2,145,276
2022-01-10 2022-01-06 11.045 256,735 -162,386 0.04% 2,835,685
2022-01-07 2022-01-05 11.332 419,121 -413,676 0.06% 4,749,388
2022-01-06 2022-01-04 11.773 832,797 -272,154 0.12% 9,804,277
2022-01-05 2022-01-03 11.905 1,104,951 +913,535 0.17% 13,154,427
2022-01-04 2021-12-31 11.045 191,416 -191,418 0.03% 2,114,225
2022-01-03 2021-12-29 10.351 382,834 -75,296 0.06% 3,962,609
2021-12-30 2021-12-28 10.560 458,130 -500,765 0.07% 4,837,928
2021-12-29 2021-12-24 10.902 958,895 +184,366 0.14% 10,453,760
2021-12-28 2021-12-22 10.582 774,529 +738,236 0.12% 8,196,229
2021-12-23 2021-12-21 10.053 36,293 +10,159 0.01% 364,857
2021-12-22 2021-12-20 9.634 26,134 -89,811 0.00% 251,781
2021-12-21 2021-12-17 10.340 115,945 -141,521 0.02% 1,198,837
2021-12-20 2021-12-16 10.858 257,466 +36,520 0.04% 2,795,511
2021-12-17 2021-12-15 9.822 220,946 -13,608 0.03% 2,170,046
2021-12-16 2021-12-14 9.943 234,554 -17,236 0.04% 2,332,140
2021-12-15 2021-12-13 10.252 251,790 -20,866 0.04% 2,581,229
2021-12-14 2021-12-10 10.472 272,656 +17,057 0.04% 2,855,248
2021-12-13 2021-12-09 11.111 255,599 +218,631 0.04% 2,840,043
2021-12-10 2021-12-08 10.527 36,968 -20,187 0.01% 389,166
2021-12-09 2021-12-07 10.152 57,155 -176,901 0.01% 580,255
2021-12-08 2021-12-06 9.899 234,056 +103,419 0.04% 2,316,868
2021-12-07 2021-12-03 10.318 130,637 -19,729 0.02% 1,347,868
2021-12-06 2021-12-02 10.031 150,366 +114,305 0.02% 1,508,329
2021-12-03 2021-12-01 10.307 36,061 -36,516 0.01% 371,667
2021-12-02 2021-11-30 10.759 72,577 +11,793 0.01% 780,826
2021-12-01 2021-11-29 10.957 60,784 +6,350 0.01% 666,010
2021-11-30 2021-11-26 10.891 54,434 -115,212 0.01% 592,833
2021-11-29 2021-11-25 10.957 169,646 +127,913 0.03% 1,858,811
2021-11-25 2021-11-23 10.582 41,733 -5,443 0.01% 441,627
2021-11-24 2021-11-22 12.059 47,176 -7,935 0.01% 568,910
2021-11-23 2021-11-19 11.596 55,111 +13,375 0.01% 639,086
2021-11-22 2021-11-18 11.949 41,736 -58,967 0.01% 498,707
2021-11-19 2021-11-17 12.192 100,703 -19,051 0.02% 1,227,730
2021-11-18 2021-11-16 11.442 119,754 +29,937 0.02% 1,370,227
2021-11-17 2021-11-15 11.596 89,817 +48,081 0.01% 1,041,548
2021-11-16 2021-11-12 11.288 41,736 -19,958 0.01% 471,103
2021-11-15 2021-11-11 10.726 61,694 -4,536 0.01% 661,700
2021-11-12 2021-11-10 10.009 66,230 +2,722 0.01% 662,897
2021-11-11 2021-11-09 9.932 63,508 +21,772 0.01% 630,752
2021-11-09 2021-11-05 9.711 41,736 -58,060 0.01% 405,314
2021-11-08 2021-11-04 9.546 99,796 +38,102 0.01% 952,656
2021-11-05 2021-11-03 9.160 61,694 -184,158 0.01% 565,131
2021-11-04 2021-11-02 9.359 245,852 +121,563 0.04% 2,300,841
2021-11-03 2021-11-01 9.370 124,289 -6,351 0.02% 1,164,546
2021-11-02 2021-10-29 9.634 130,640 -19,958 0.02% 1,258,615
2021-11-01 2021-10-28 8.907 150,598 +37,195 0.02% 1,341,330
2021-10-29 2021-10-27 8.973 113,403 +71,667 0.02% 1,017,546
2021-10-28 2021-10-26 9.006 41,736 -70,760 0.01% 375,870
2021-10-27 2021-10-25 9.248 112,496 -44,452 0.02% 1,040,409
2021-10-26 2021-10-22 9.138 156,948 -33,566 0.02% 1,434,219
2021-10-25 2021-10-21 8.741 190,514 +75,296 0.03% 1,665,349
2021-10-22 2021-10-20 8.830 115,218 +34,473 0.02% 1,017,321
2021-10-21 2021-10-19 9.006 80,745 -172,364 0.01% 727,182
2021-10-20 2021-10-18 8.686 253,109 -32,659 0.04% 2,198,563
2021-10-19 2021-10-15 8.587 285,768 -50,802 0.04% 2,453,896
2021-10-18 2021-10-12 7.904 336,570 +101,604 0.05% 2,660,111
2021-10-15 2021-10-11 8.212 234,966 +75,296 0.04% 1,929,596
2021-10-12 2021-10-08 8.179 159,670 -193,230 0.02% 1,305,968
2021-10-11 2021-10-07 8.168 352,900 +8,165 0.05% 2,882,538
2021-10-08 2021-10-06 7.573 344,735 -91,625 0.05% 2,610,642
2021-10-07 2021-10-05 7.893 436,360 +82,553 0.07% 3,444,000
2021-10-06 2021-10-04 7.915 353,807 +148,778 0.05% 2,800,245
2021-10-05 2021-09-30 8.201 205,029 -78,925 0.03% 1,681,487
2021-10-04 2021-09-29 8.256 283,954 +189,602 0.04% 2,344,418
2021-09-30 2021-09-28 8.488 94,352 -117,932 0.01% 800,842
2021-09-29 2021-09-27 8.411 212,284 -59,874 0.03% 1,785,447
2021-09-28 2021-09-24 8.785 272,158 -15,422 0.04% 2,391,028
2021-09-27 2021-09-23 9.987 287,580 -93,440 0.04% 2,872,050
2021-09-24 2021-09-21 9.535 381,020 -71,667 0.06% 3,633,030
2021-09-23 2021-09-20 9.656 452,687 +57,153 0.07% 4,371,267
2021-09-21 2021-09-17 10.252 395,534 -26,309 0.06% 4,054,823
2021-09-20 2021-09-16 9.700 421,843 +34,473 0.06% 4,092,029
2021-09-17 2021-09-15 10.505 387,370 -16,329 0.06% 4,069,341
2021-09-16 2021-09-14 10.748 403,699 -37,195 0.06% 4,338,778
2021-09-15 2021-09-13 12.699 440,894 -953,449 0.07% 5,598,760
2021-09-14 2021-09-10 13.691 1,394,343 +420,026 0.21% 19,089,580
2021-09-13 2021-09-09 12.015 974,317 -57,153 0.15% 11,706,631
2021-09-10 2021-09-08 12.125 1,031,470 +143,335 0.15% 12,507,037
2021-09-09 2021-09-07 12.192 888,135 +801,043 0.13% 10,827,776
2021-09-08 2021-09-06 9.811 87,092 +66,224 0.01% 854,424
2021-09-07 2021-09-03 9.348 20,868 +2,722 0.00% 195,066
2021-09-06 2021-09-02 9.733 18,146 -304,814 0.00% 176,623
2021-09-03 2021-09-01 9.656 322,960 -120,655 0.05% 3,118,588
2021-09-02 2021-08-31 8.984 443,615 -55,338 0.07% 3,985,373
2021-09-01 2021-08-30 8.819 498,953 -410,954 0.07% 4,400,021
2021-08-31 2021-08-27 9.039 909,907 +284,855 0.14% 8,224,623
2021-08-30 2021-08-26 8.146 625,052 +87,090 0.09% 5,091,734
2021-08-27 2021-08-25 8.234 537,962 +3,629 0.08% 4,429,731
2021-08-26 2021-08-24 8.653 534,333 +29,937 0.08% 4,623,670
2021-08-25 2021-08-23 8.322 504,396 -52,617 0.08% 4,197,819
2021-08-24 2021-08-20 7.948 557,013 +44,452 0.08% 4,426,962
2021-08-23 2021-08-19 8.124 512,561 +224,074 0.08% 4,164,072
2021-08-20 2021-08-18 8.543 288,487 -1,814 0.04% 2,464,524
2021-08-19 2021-08-17 8.874 290,301 -133,356 0.04% 2,576,022
2021-08-18 2021-08-16 9.193 423,657 -289,391 0.06% 3,894,804
2021-08-17 2021-08-13 9.469 713,048 -125,192 0.11% 6,751,761
2021-08-16 2021-08-12 9.910 838,240 +118,841 0.13% 8,306,790
2021-08-13 2021-08-11 9.237 719,399 -53,524 0.11% 6,645,368
2021-08-12 2021-08-10 9.149 772,923 +362,874 0.12% 7,071,629
2021-08-11 2021-08-09 9.160 410,049 -12,701 0.06% 3,756,141
2021-08-10 2021-08-06 9.226 422,750 -643,193 0.06% 3,900,446
2021-08-09 2021-08-05 9.722 1,065,943 -420,025 0.16% 10,363,530
2021-08-06 2021-08-04 9.149 1,485,968 -9,072 0.22% 13,595,423
2021-08-05 2021-08-03 8.730 1,495,040 +28,123 0.22% 13,052,183
2021-08-04 2021-08-02 9.281 1,466,917 +32,658 0.22% 13,615,161
2021-08-03 2021-07-30 8.907 1,434,259 -33,566 0.21% 12,774,506
2021-08-02 2021-07-29 9.789 1,467,825 -48,080 0.22% 14,367,871
2021-07-30 2021-07-28 9.127 1,515,905 +467,199 0.23% 13,835,902
2021-07-29 2021-07-27 8.763 1,048,706 +160,571 0.16% 9,190,223
2021-07-28 2021-07-26 9.623 888,135 +7,258 0.13% 8,546,699
2021-07-27 2021-07-23 10.218 880,877 +336,383 0.13% 9,001,195
2021-07-26 2021-07-22 10.957 544,494 -22,679 0.08% 5,966,019
2021-07-23 2021-07-21 12.236 567,173 +162,385 0.08% 6,939,748
2021-07-22 2021-07-20 11.222 404,788 +134,263 0.06% 4,542,350
2021-07-21 2021-07-19 11.685 270,525 -250,382 0.04% 3,160,956
2021-07-20 2021-07-16 10.406 520,907 +300,277 0.08% 5,420,475
2021-07-19 2021-07-15 9.524 220,630 +103,419 0.03% 2,101,278
2021-07-16 2021-07-14 9.326 117,211 +73,482 0.02% 1,093,060
2021-07-14 2021-07-12 10.141 43,729 -166,108 0.01% 443,468
2021-07-13 2021-07-09 10.031 209,837 -293,020 0.03% 2,104,886
2021-07-12 2021-07-08 8.543 502,857 -1,405,861 0.08% 4,295,872
2021-07-09 2021-07-07 8.378 1,908,718 -83,461 0.29% 15,990,444
2021-07-08 2021-07-06 7.209 1,992,179 -159,664 0.30% 14,361,879
2021-07-07 2021-07-05 7.198 2,151,843 +168,736 0.32% 15,489,198
2021-07-06 2021-07-02 6.658 1,983,107 -99,790 0.30% 13,204,395
2021-07-05 2021-06-30 6.658 2,082,897 -9,602 0.31% 13,868,841
2021-07-02 2021-06-29 6.859 2,092,499 +146,636 0.32% 14,351,456
2021-06-30 2021-06-28 6.192 1,945,863 +62,973 0.29% 12,047,945
2021-06-29 2021-06-25 6.003 1,882,890 +46,780 0.28% 11,302,233
2021-06-28 2021-06-24 6.114 1,836,110 +104,355 0.28% 11,225,532
2021-06-25 2021-06-23 5.880 1,731,755 +86,362 0.26% 10,183,279
2021-06-24 2021-06-22 5.780 1,645,393 +69,270 0.25% 9,510,832
2021-06-23 2021-06-21 5.880 1,576,123 +16,193 0.24% 9,268,113
2021-06-22 2021-06-18 5.702 1,559,930 -13,494 0.24% 8,895,452
2021-06-21 2021-06-17 4.880 1,573,424 +42,282 0.24% 7,678,136
2021-06-18 2021-06-16 4.613 1,531,142 -24,290 0.23% 7,063,324
2021-06-17 2021-06-15 4.635 1,555,432 -11,695 0.24% 7,209,956
2021-06-16 2021-06-11 4.602 1,567,127 -30,586 0.24% 7,211,906
2021-06-15 2021-06-10 4.502 1,597,713 -35,085 0.24% 7,192,822
2021-06-11 2021-06-09 4.491 1,632,798 +899 0.25% 7,332,623
2021-06-10 2021-06-08 4.513 1,631,899 -36,884 0.25% 7,364,866
2021-06-09 2021-06-07 4.524 1,668,783 -54,876 0.25% 7,549,876
2021-06-08 2021-06-04 4.691 1,723,659 +11,695 0.26% 8,085,546
2021-06-07 2021-06-03 4.702 1,711,964 -5,398 0.26% 8,049,716
2021-06-04 2021-06-02 4.524 1,717,362 -17,092 0.26% 7,769,656
2021-06-03 2021-06-01 4.502 1,734,454 +17,092 0.26% 7,808,423
2021-06-02 2021-05-31 4.558 1,717,362 +900 0.26% 7,826,926
2021-06-01 2021-05-28 4.669 1,716,462 -26,089 0.26% 8,013,625
2021-05-31 2021-05-27 4.758 1,742,551 +11,695 0.26% 8,290,387
2021-05-28 2021-05-26 4.780 1,730,856 +20,691 0.26% 8,273,227
2021-05-27 2021-05-25 4.702 1,710,165 +16,193 0.26% 8,041,257
2021-05-26 2021-05-24 4.713 1,693,972 -33,285 0.26% 7,983,947
2021-05-25 2021-05-21 4.724 1,727,257 +25,189 0.26% 8,160,024
2021-05-24 2021-05-20 4.613 1,702,068 +44,980 0.26% 7,851,824
2021-05-21 2021-05-18 4.446 1,657,088 +112,452 0.25% 7,368,025
2021-05-20 2021-05-17 4.469 1,544,636 +39,582 0.23% 6,902,362
2021-05-18 2021-05-14 4.457 1,505,054 +110,652 0.23% 6,708,756
2021-05-17 2021-05-13 4.446 1,394,402 -44,080 0.21% 6,200,026
2021-05-14 2021-05-12 4.435 1,438,482 -23,390 0.22% 6,380,032
2021-05-13 2021-05-11 4.424 1,461,872 -48,579 0.22% 6,467,523
2021-05-12 2021-05-10 4.402 1,510,451 +17,092 0.23% 6,648,863
2021-05-11 2021-05-07 4.435 1,493,359 -22,490 0.23% 6,623,426
2021-05-10 2021-05-06 4.424 1,515,849 +15,293 0.23% 6,706,324
2021-05-07 2021-05-05 4.457 1,500,556 -20,691 0.23% 6,688,706
2021-05-06 2021-05-04 4.513 1,521,247 -10,795 0.23% 6,865,486
2021-05-05 2021-05-03 4.413 1,532,042 -30,587 0.23% 6,760,934
2021-05-04 2021-04-30 4.402 1,562,629 -79,165 0.24% 6,878,545
2021-05-03 2021-04-29 4.391 1,641,794 +19,791 0.25% 7,208,772
2021-04-30 2021-04-28 4.457 1,622,003 -40,482 0.25% 7,230,054
2021-04-29 2021-04-27 4.602 1,662,485 +53,976 0.25% 7,650,743
2021-04-28 2021-04-26 3.980 1,608,509 +23,390 0.24% 6,401,062
2021-04-27 2021-04-23 3.835 1,585,119 -5,398 0.24% 6,078,921
2021-04-26 2021-04-22 3.902 1,590,517 +33,286 0.24% 6,205,703
2021-04-23 2021-04-21 3.879 1,557,231 -5,398 0.24% 6,041,211
2021-04-22 2021-04-20 3.968 1,562,629 +19,792 0.24% 6,201,113
2021-04-21 2021-04-19 3.924 1,542,837 +13,494 0.23% 6,053,970
2021-04-20 2021-04-16 3.824 1,529,343 -3,599 0.23% 5,848,020
2021-04-19 2021-04-15 3.779 1,532,942 -8,096 0.23% 5,793,622
2021-04-16 2021-04-14 3.713 1,541,038 -77,366 0.23% 5,721,440
2021-04-15 2021-04-13 3.824 1,618,404 -26,989 0.24% 6,188,579
2021-04-14 2021-04-12 3.746 1,645,393 -20,691 0.25% 6,163,751
2021-04-13 2021-04-09 3.824 1,666,084 -23,390 0.25% 6,370,901
2021-04-12 2021-04-08 3.813 1,689,474 -9,895 0.26% 6,441,562
2021-04-09 2021-04-07 3.813 1,699,369 -900 0.26% 6,479,289
2021-04-08 2021-04-01 3.802 1,700,269 -2,699 0.26% 6,463,820
2021-04-07 2021-03-31 3.768 1,702,968 -5,398 0.26% 6,417,291
2021-04-01 2021-03-30 3.713 1,708,366 -8,096 0.26% 6,342,682
2021-03-31 2021-03-29 3.590 1,716,462 -13,494 0.26% 6,162,859
2021-03-30 2021-03-26 3.835 1,729,956 -12,595 0.26% 6,634,370
2021-03-29 2021-03-25 3.779 1,742,551 -26,088 0.26% 6,585,821
2021-03-26 2021-03-24 3.813 1,768,639 -51,278 0.27% 6,743,399
2021-03-25 2021-03-23 3.891 1,819,917 -25,189 0.28% 7,080,520
2021-03-24 2021-03-22 3.924 1,845,106 -2,699 0.28% 7,240,050
2021-03-23 2021-03-19 3.879 1,847,805 -44,081 0.28% 7,168,480
2021-03-19 2021-03-17 3.991 1,891,886 -900 0.29% 7,549,791
2021-03-18 2021-03-16 4.002 1,892,786 +900 0.29% 7,574,423
2021-03-17 2021-03-15 4.002 1,891,886 -50,378 0.29% 7,570,821
2021-03-16 2021-03-12 4.068 1,942,264 +125,046 0.29% 7,901,961
2021-03-15 2021-03-11 4.224 1,817,218 +20,691 0.27% 7,676,021
2021-03-12 2021-03-10 4.224 1,796,527 -22,491 0.27% 7,588,621
2021-03-11 2021-03-09 4.113 1,819,018 -61,173 0.27% 7,481,424
2021-03-10 2021-03-08 4.157 1,880,191 -35,985 0.28% 7,816,622
2021-03-09 2021-03-05 4.369 1,916,176 +5,398 0.29% 8,370,926
2021-03-08 2021-03-04 4.446 1,910,778 -44,081 0.29% 8,496,025
2021-03-05 2021-03-03 4.491 1,954,859 -8,996 0.30% 8,778,945
2021-03-04 2021-03-02 4.569 1,963,855 +56,676 0.30% 8,972,155
2021-03-03 2021-03-01 4.424 1,907,179 +44,080 0.29% 8,437,622
2021-03-02 2021-02-26 4.457 1,863,099 -67,470 0.28% 8,304,736
2021-03-01 2021-02-25 4.513 1,930,569 +11,695 0.29% 8,712,783
2021-02-26 2021-02-24 4.513 1,918,874 -53,977 0.29% 8,660,003
2021-02-25 2021-02-23 4.691 1,972,851 +43,181 0.30% 9,254,485
2021-02-24 2021-02-22 4.691 1,929,670 -25,189 0.29% 9,051,927
2021-02-23 2021-02-19 4.602 1,954,859 +15,294 0.30% 8,996,246
2021-02-22 2021-02-18 4.735 1,939,565 -6,298 0.29% 9,184,584
2021-02-19 2021-02-17 4.869 1,945,863 -6,297 0.29% 9,473,968
2021-02-18 2021-02-16 5.002 1,952,160 -53,977 0.30% 9,765,027
2021-02-17 2021-02-11 4.847 2,006,137 +9,896 0.30% 9,722,828
2021-02-16 2021-02-09 4.635 1,996,241 -26,988 0.30% 9,253,256
2021-02-10 2021-02-08 4.746 2,023,229 +118,748 0.31% 9,603,255
2021-02-09 2021-02-05 4.346 1,904,481 +66,572 0.29% 8,277,495
2021-02-08 2021-02-04 4.446 1,837,909 -20,691 0.28% 8,172,022
2021-02-05 2021-02-03 4.513 1,858,600 +71,968 0.28% 8,387,982
2021-02-04 2021-02-02 4.635 1,786,632 +71,070 0.27% 8,281,647
2021-02-03 2021-02-01 4.746 1,715,562 +47,679 0.26% 8,142,914
2021-02-02 2021-01-29 4.224 1,667,883 -24,290 0.25% 7,045,223
2021-02-01 2021-01-28 4.369 1,692,173 -25,189 0.26% 7,392,356
2021-01-29 2021-01-27 4.658 1,717,362 +32,386 0.26% 7,998,737
2021-01-28 2021-01-26 4.580 1,684,976 +17,093 0.25% 7,716,786
2021-01-27 2021-01-25 4.935 1,667,883 +264,485 0.25% 8,231,786
2021-01-26 2021-01-22 3.335 1,403,398 +28,788 0.21% 4,680,019
2021-01-25 2021-01-21 3.446 1,374,610 +59,374 0.21% 4,736,818
2021-01-22 2021-01-20 3.368 1,315,236 +11,695 0.20% 4,429,879
2021-01-21 2021-01-19 3.268 1,303,541 +43,181 0.20% 4,260,078
2021-01-20 2021-01-18 3.279 1,260,360 +41,383 0.19% 4,132,969
2021-01-19 2021-01-15 3.235 1,218,977 +3,598 0.18% 3,943,066
2021-01-18 2021-01-14 3.201 1,215,379 +17,992 0.18% 3,890,897
2021-01-15 2021-01-13 3.301 1,197,387 +41,382 0.18% 3,953,088
2021-01-14 2021-01-12 3.135 1,156,005 +18,892 0.17% 3,623,718
2021-01-13 2021-01-11 3.146 1,137,113 +4,498 0.17% 3,577,137
2021-01-12 2021-01-08 3.112 1,132,615 +8,097 0.17% 3,525,217
2021-01-11 2021-01-07 3.157 1,124,518 +13,494 0.17% 3,550,016
2021-01-08 2021-01-06 3.157 1,111,024 +26,088 0.17% 3,507,416
2021-01-06 2021-01-04 3.090 1,084,936 +8,997 0.16% 3,352,698
2021-01-05 2020-12-31 3.168 1,075,939 +35,984 0.16% 3,408,616
2021-01-04 2020-12-29 2.968 1,039,955 +5,398 0.16% 3,086,536
2020-12-30 2020-12-28 2.912 1,034,557 +11,695 0.16% 3,013,015
2020-12-29 2020-12-24 3.046 1,022,862 -8,997 0.15% 3,115,395
2020-12-28 2020-12-22 3.090 1,031,859 -11,694 0.16% 3,188,678
2020-12-23 2020-12-21 3.101 1,043,553 +17,992 0.16% 3,236,415
2020-12-22 2020-12-18 3.057 1,025,561 -6,298 0.16% 3,135,016
2020-12-21 2020-12-17 2.990 1,031,859 +2,699 0.16% 3,085,448
2020-12-18 2020-12-16 3.046 1,029,160 +900 0.16% 3,134,577
2020-12-17 2020-12-15 3.079 1,028,260 +4,498 0.16% 3,166,126
2020-12-16 2020-12-14 3.090 1,023,762 +12,595 0.15% 3,163,657
2020-12-15 2020-12-11 3.112 1,011,167 -1,800 0.15% 3,147,215
2020-12-14 2020-12-10 3.224 1,012,967 +1,800 0.15% 3,265,418
2020-12-11 2020-12-09 3.190 1,011,167 +20,691 0.15% 3,225,896
2020-12-10 2020-12-08 3.368 990,476 +8,096 0.15% 3,336,047
2020-12-09 2020-12-07 3.213 982,380 +5,398 0.15% 3,155,898
2020-12-08 2020-12-04 3.246 976,982 -900 0.15% 3,171,137
2020-12-07 2020-12-03 3.190 977,882 -2,699 0.15% 3,119,708
2020-12-04 2020-12-02 3.157 980,581 +4,498 0.15% 3,095,618
2020-12-03 2020-12-01 3.124 976,083 -3,598 0.15% 3,048,868
2020-12-02 2020-11-30 3.201 979,681 -13,494 0.15% 3,136,337
2020-12-01 2020-11-27 3.157 993,175 -900 0.15% 3,135,376
2020-11-30 2020-11-26 3.190 994,075 -8,096 0.15% 3,171,368
2020-11-27 2020-11-25 3.146 1,002,171 +4,498 0.15% 3,152,636
2020-11-26 2020-11-24 3.201 997,673 +6,297 0.15% 3,193,936
2020-11-25 2020-11-23 3.112 991,376 +23,390 0.15% 3,085,617
2020-11-24 2020-11-20 3.168 967,986 +38,683 0.15% 3,066,617
2020-11-20 2020-11-18 3.224 929,303 +14,394 0.14% 2,995,718
2020-11-19 2020-11-17 3.335 914,909 +6,297 0.14% 3,051,017
2020-11-18 2020-11-16 3.468 908,612 +27,888 0.14% 3,151,219
2020-11-17 2020-11-13 3.435 880,724 +11,695 0.13% 3,025,129
2020-11-16 2020-11-12 3.468 869,029 +17,093 0.13% 3,013,939
2020-11-13 2020-11-11 3.479 851,936 -12,595 0.13% 2,964,127
2020-11-12 2020-11-10 3.413 864,531 +3,598 0.13% 2,950,288
2020-11-11 2020-11-09 3.513 860,933 +45,881 0.13% 3,024,141
2020-11-10 2020-11-06 3.390 815,052 +18,891 0.12% 2,763,317
2020-11-09 2020-11-05 3.535 796,161 +39,583 0.12% 2,814,321
2020-11-06 2020-11-04 3.257 756,578 +22,491 0.11% 2,464,148
2020-11-05 2020-11-03 3.112 734,087 +4,498 0.11% 2,284,815
2020-11-04 2020-11-02 3.101 729,589 -4,498 0.11% 2,262,705
2020-11-03 2020-10-30 2.957 734,087 -3,599 0.11% 2,170,575
2020-11-02 2020-10-29 3.101 737,686 -10,795 0.11% 2,287,817
2020-10-30 2020-10-28 3.146 748,481 -3,599 0.11% 2,354,576
2020-10-29 2020-10-27 3.079 752,080 +4,498 0.11% 2,315,738
2020-10-28 2020-10-23 3.112 747,582 +900 0.11% 2,326,818
2020-10-27 2020-10-22 3.024 746,682 -24,290 0.11% 2,257,616
2020-10-23 2020-10-21 2.968 770,972 -899 0.12% 2,288,207
2020-10-22 2020-10-20 3.024 771,871 +11,695 0.12% 2,333,776
2020-10-21 2020-10-19 2.968 760,176 +19,791 0.11% 2,256,165
2020-10-20 2020-10-16 3.001 740,385 +4,498 0.11% 2,222,117
2020-10-19 2020-10-15 3.001 735,887 +900 0.11% 2,208,617
2020-10-16 2020-10-14 2.990 734,987 -4,498 0.11% 2,197,746
2020-10-15 2020-10-12 2.990 739,485 +71,069 0.11% 2,211,196
2020-10-14 2020-10-09 2.923 668,416 +9,896 0.10% 1,954,106
2020-10-12 2020-10-08 2.946 658,520 +29,687 0.10% 1,939,815
2020-10-09 2020-10-07 2.857 628,833 +46,780 0.10% 1,796,445
2020-10-08 2020-10-06 2.890 582,053 -4,498 0.09% 1,682,215
2020-10-07 2020-10-05 2.846 586,551 +5,397 0.09% 1,669,134
2020-10-06 2020-09-30 2.901 581,154 +16,193 0.09% 1,686,077
2020-10-05 2020-09-29 2.712 564,961 +4,498 0.09% 1,532,335
2020-09-30 2020-09-28 2.634 560,463 +18,892 0.08% 1,476,525
2020-09-29 2020-09-25 2.523 541,571 -23,390 0.08% 1,366,554
2020-09-28 2020-09-24 2.479 564,961 -16,193 0.09% 1,400,454
2020-09-25 2020-09-23 2.457 581,154 +900 0.09% 1,427,674
2020-09-24 2020-09-22 2.479 580,254 -15,293 0.09% 1,438,363
2020-09-23 2020-09-21 2.446 595,547 +17,092 0.09% 1,456,412
2020-09-22 2020-09-18 2.446 578,455 +26,988 0.09% 1,414,613
2020-09-21 2020-09-17 2.479 551,467 +15,294 0.08% 1,367,004
2020-09-18 2020-09-16 2.523 536,173 -900 0.08% 1,352,933
2020-09-17 2020-09-15 2.590 537,073 +3,599 0.08% 1,391,024
2020-09-16 2020-09-14 2.612 533,474 +36,884 0.08% 1,393,563
2020-09-15 2020-09-11 2.579 496,590 +22,490 0.08% 1,280,653
2020-09-14 2020-09-10 2.612 474,100 -18,892 0.07% 1,238,464
2020-09-11 2020-09-09 2.668 492,992 -7,197 0.07% 1,315,215
2020-09-10 2020-09-08 2.757 500,189 -8,096 0.08% 1,378,896
2020-09-09 2020-09-07 2.890 508,285 +16,193 0.08% 1,469,015
2020-09-08 2020-09-04 3.046 492,092 -22,491 0.07% 1,498,796
2020-09-07 2020-09-03 3.168 514,583 +24,290 0.08% 1,630,219
2020-09-04 2020-09-02 3.135 490,293 +46,780 0.07% 1,536,917
2020-09-03 2020-09-01 2.746 443,513 -30,587 0.07% 1,217,724
2020-09-02 2020-08-31 2.568 474,100 -4,498 0.07% 1,217,384
2020-09-01 2020-08-28 2.612 478,598 +33,285 0.07% 1,250,214
2020-08-31 2020-08-27 2.623 445,313 +4,499 0.07% 1,168,215
2020-08-28 2020-08-26 2.935 440,814 +6,297 0.07% 1,293,614
2020-08-27 2020-08-25 2.935 434,517 +6,297 0.07% 1,275,135
2020-08-26 2020-08-24 2.890 428,220 -8,996 0.06% 1,237,616
2020-08-25 2020-08-21 2.890 437,216 +44,081 0.07% 1,263,615
2020-08-24 2020-08-20 2.723 393,135 -25,189 0.06% 1,070,664
2020-08-21 2020-08-19 2.801 418,324 -900 0.06% 1,171,814
2020-08-20 2020-08-18 2.779 419,224 +95,359 0.06% 1,165,015
2020-08-19 2020-08-17 2.668 323,865 -82,764 0.05% 864,014
2020-08-18 2020-08-14 2.601 406,629 +8,096 0.06% 1,057,693
2020-08-17 2020-08-13 2.590 398,533 +18,892 0.06% 1,032,204
2020-08-14 2020-08-12 2.568 379,641 +12,595 0.06% 974,834
2020-08-13 2020-08-11 2.557 367,046 +2,698 0.06% 938,413
2020-08-12 2020-08-10 2.446 364,348 -899 0.06% 891,014
2020-08-11 2020-08-07 2.468 365,247 +6,297 0.06% 901,333
2020-08-10 2020-08-06 2.501 358,950 +8,097 0.05% 897,764
2020-08-07 2020-08-05 2.457 350,853 +5,397 0.05% 861,912
2020-08-06 2020-08-04 2.379 345,456 +8,996 0.05% 821,773
2020-08-05 2020-08-03 2.334 336,460 +4,498 0.05% 785,413
2020-08-04 2020-07-31 2.345 331,962 +1,800 0.05% 778,604
2020-08-03 2020-07-30 2.312 330,162 +1,799 0.05% 763,372
2020-07-31 2020-07-29 2.345 328,363 -2,699 0.05% 770,162
2020-07-30 2020-07-28 2.357 331,062 -900 0.05% 780,173
2020-07-29 2020-07-27 2.368 331,962 -16,193 0.05% 785,984
2020-07-28 2020-07-24 2.390 348,155 -4,498 0.05% 832,064
2020-07-27 2020-07-23 2.446 352,653 +2,699 0.05% 862,414
2020-07-24 2020-07-22 2.468 349,954 -3,598 0.05% 863,594
2020-07-23 2020-07-21 2.490 353,552 +5,397 0.05% 880,333
2020-07-22 2020-07-20 2.423 348,155 +10,796 0.05% 843,674
2020-07-21 2020-07-17 2.446 337,359 -38,684 0.05% 825,012
2020-07-20 2020-07-16 2.446 376,043 -18,891 0.06% 919,614
2020-07-17 2020-07-15 2.579 394,934 -8,996 0.06% 1,018,493
2020-07-16 2020-07-14 2.590 403,930 +15,293 0.06% 1,046,183
2020-07-15 2020-07-13 2.612 388,637 +43,181 0.06% 1,015,214
2020-07-14 2020-07-10 2.579 345,456 +19,792 0.05% 890,894
2020-07-13 2020-07-09 2.579 325,664 +78,271 0.05% 839,853
2020-07-10 2020-07-08 2.590 247,393 +37,784 0.04% 640,750
2020-07-09 2020-07-07 2.579 209,609 +111,551 0.03% 540,559
2020-07-08 2020-07-06 2.601 98,058 -6,297 0.01% 255,061
2020-07-07 2020-07-03 2.534 104,355 +33,286 0.02% 264,480
2020-07-06 2020-07-02 3.178 71,069 +11,695 0.01% 225,881
2020-07-03 2020-06-30 3.042 59,374 +10,858 0.01% 180,633
2020-07-02 2020-06-29 3.005 48,516 +10,512 0.01% 145,800
2020-06-30 2020-06-26 3.117 38,004 +12,129 0.01% 118,439
2020-06-29 2020-06-24 3.042 25,875 +16,172 0.00% 78,719
2020-06-26 2020-06-23 3.154 9,703 -12,129 0.00% 30,599
2020-06-24 2020-06-22 3.141 21,832 +18,598 0.00% 68,579
2020-06-23 2020-06-19 3.154 3,234 -234,494 0.00% 10,199
2020-06-22 2020-06-18 3.240 237,728 +2,426 0.04% 770,279
2020-06-19 2020-06-17 3.030 235,302 +21,832 0.04% 712,949
2020-06-18 2020-06-16 3.030 213,470 +36,387 0.04% 646,799
2020-06-17 2020-06-15 3.005 177,083 -2,426 0.03% 532,169
2020-06-16 2020-06-12 3.005 179,509 -8,895 0.03% 539,460
2020-06-15 2020-06-11 3.030 188,404 -808 0.03% 570,851
2020-06-12 2020-06-10 2.943 189,212 +6,469 0.03% 556,919
2020-06-11 2020-06-09 2.882 182,743 +9,703 0.03% 526,579
2020-06-09 2020-06-05 2.844 173,040 +22,641 0.03% 492,199
2020-06-08 2020-06-04 2.708 150,399 +13,746 0.03% 407,339
2020-06-05 2020-06-03 2.659 136,653 +14,555 0.02% 363,349
2020-06-04 2020-06-02 2.609 122,098 +22,640 0.02% 318,609
2020-06-03 2020-06-01 2.548 99,458 +11,321 0.02% 253,381
2020-06-02 2020-05-29 2.511 88,137 +808 0.01% 221,269
2020-06-01 2020-05-28 2.523 87,329 +809 0.01% 220,321
2020-05-29 2020-05-27 2.597 86,520 -7,278 0.01% 224,700
2020-05-28 2020-05-26 2.535 93,798 -808 0.02% 237,801
2020-05-27 2020-05-25 2.548 94,606 +67,114 0.02% 241,020
2020-05-26 2020-05-22 2.572 27,492 -4,043 0.00% 70,719
2020-05-25 2020-05-21 2.609 31,535 +8,086 0.01% 82,289
2020-05-20 2020-05-18 2.523 23,449 +6,468 0.00% 59,159
2020-05-18 2020-05-14 2.535 16,981 -808 0.00% 43,051
2020-05-15 2020-05-13 2.572 17,789 +3,234 0.00% 45,760
2020-05-14 2020-05-12 2.597 14,555 +5,660 0.00% 37,801
2020-05-13 2020-05-11 2.696 8,895 +3,235 0.00% 23,981
2020-05-12 2020-05-08 2.671 5,660 -295,948 0.00% 15,119
2020-05-11 2020-05-07 2.671 301,608 +7,278 0.05% 805,681
2020-05-08 2020-05-06 2.597 294,330 +4,043 0.05% 764,400
2020-05-07 2020-05-05 2.572 290,287 +808 0.05% 746,720
2020-05-06 2020-05-04 2.572 289,479 -5,660 0.05% 744,641
2020-05-05 2020-04-29 2.572 295,139 +809 0.05% 759,201
2020-04-29 2020-04-27 2.560 294,330 -809 0.05% 753,480
2020-04-27 2020-04-23 2.597 295,139 +9,703 0.05% 766,501
2020-04-24 2020-04-22 2.622 285,436 +1,618 0.05% 748,361
2020-04-23 2020-04-21 2.622 283,818 +12,129 0.05% 744,119
2020-04-22 2020-04-20 2.622 271,689 +7,277 0.05% 712,319
2020-04-21 2020-04-17 2.634 264,412 +1,617 0.04% 696,510
2020-04-20 2020-04-16 2.708 262,795 +2,426 0.04% 711,751
2020-04-17 2020-04-15 2.708 260,369 +15,363 0.04% 705,180
2020-04-16 2020-04-14 2.684 245,006 +4,043 0.04% 657,511
2020-04-15 2020-04-09 2.745 240,963 +18,598 0.04% 661,561
2020-04-14 2020-04-08 2.671 222,365 +2,426 0.04% 594,001
2020-04-09 2020-04-07 2.696 219,939 +14,555 0.04% 592,960
2020-04-08 2020-04-06 2.671 205,384 -2,426 0.03% 548,639
2020-04-07 2020-04-03 2.597 207,810 -6,469 0.03% 539,700
2020-04-06 2020-04-02 2.634 214,279 -1,617 0.04% 564,451
2020-04-03 2020-04-01 2.572 215,896 -1,617 0.04% 555,360
2020-04-02 2020-03-31 2.597 217,513 -13,746 0.04% 564,900
2020-04-01 2020-03-30 2.560 231,259 -809 0.04% 592,019
2020-03-31 2020-03-27 2.585 232,068 +8,895 0.04% 599,830
2020-03-30 2020-03-26 2.597 223,173 +4,851 0.04% 579,599
2020-03-26 2020-03-24 2.387 218,322 -25,875 0.04% 521,101
2020-03-25 2020-03-23 2.300 244,197 -38,813 0.04% 561,720
2020-03-24 2020-03-20 2.263 283,010 -12,937 0.05% 640,501
2020-03-23 2020-03-19 2.325 295,947 -44,473 0.05% 688,079
2020-03-20 2020-03-18 2.511 340,420 +334,760 0.06% 854,629
2020-03-19 2020-03-17 2.560 5,660 -293,522 0.00% 14,490
2020-03-18 2020-03-16 2.671 299,182 +278,967 0.05% 799,201
2020-03-17 2020-03-13 2.708 20,215 -4,852 0.00% 54,750
2020-03-16 2020-03-12 2.721 25,067 -44,473 0.00% 68,201
2020-03-13 2020-03-11 2.956 69,540 -1,617 0.01% 205,541
2020-03-12 2020-03-10 3.005 71,157 -16,172 0.01% 213,841
2020-03-11 2020-03-09 2.857 87,329 -25,875 0.01% 249,481
2020-03-10 2020-03-06 2.956 113,204 -16,172 0.02% 334,600
2020-03-09 2020-03-05 2.931 129,376 -10,512 0.02% 379,200
2020-03-06 2020-03-04 2.919 139,888 -13,746 0.02% 408,281
2020-03-04 2020-03-02 2.956 153,634 +12,938 0.03% 454,100
2020-03-03 2020-02-28 3.042 140,696 -7,278 0.02% 428,039
2020-03-02 2020-02-27 3.141 147,974 +17,790 0.02% 464,821
2020-02-28 2020-02-26 2.980 130,184 -31,536 0.02% 388,009
2020-02-27 2020-02-25 2.882 161,720 -8,086 0.03% 466,000
2020-02-26 2020-02-24 2.968 169,806 -3,234 0.03% 504,000
2020-02-21 2020-02-19 2.894 173,040 +4,043 0.03% 500,759
2020-02-20 2020-02-18 2.844 168,997 -3,235 0.03% 480,699
2020-02-18 2020-02-14 2.894 172,232 -808 0.03% 498,421
2020-02-17 2020-02-13 2.943 173,040 +808 0.03% 509,319
2020-02-13 2020-02-11 2.943 172,232 +809 0.03% 506,941
2020-02-12 2020-02-10 2.943 171,423 +1,617 0.03% 504,560
2020-02-11 2020-02-07 2.844 169,806 +1,617 0.03% 483,000
2020-02-10 2020-02-06 2.869 168,189 +4,852 0.03% 482,561
2020-02-07 2020-02-05 2.820 163,337 +13,746 0.03% 460,560
2020-02-06 2020-02-04 2.882 149,591 +2,426 0.03% 431,050
2020-02-05 2020-02-03 2.795 147,165 -809 0.02% 411,320
2020-02-04 2020-01-31 2.844 147,974 +4,852 0.02% 420,901
2020-02-03 2020-01-30 2.882 143,122 -11,320 0.02% 412,410
2020-01-31 2020-01-29 2.894 154,442 -809 0.03% 446,939
2020-01-30 2020-01-24 3.030 155,251 -9,703 0.03% 470,400
2020-01-29 2020-01-22 3.092 164,954 -1,617 0.03% 509,999
2020-01-20 2020-01-16 3.030 166,571 +808 0.03% 504,699
2020-01-17 2020-01-15 3.067 165,763 +2,426 0.03% 508,400
2020-01-16 2020-01-14 3.129 163,337 +21,832 0.03% 511,060
2020-01-15 2020-01-13 3.215 141,505 +13,746 0.02% 455,000
2020-01-14 2020-01-10 3.240 127,759 +15,364 0.02% 413,961
2020-01-10 2020-01-08 3.154 112,395 +4,043 0.02% 354,449
2020-01-09 2020-01-07 3.253 108,352 -7,278 0.02% 352,419
2020-01-08 2020-01-06 3.141 115,630 +10,512 0.02% 363,221
2020-01-07 2020-01-03 3.351 105,118 +6,469 0.02% 352,300
2020-01-06 2020-01-02 3.240 98,649 +12,129 0.02% 319,640
2020-01-03 2019-12-31 3.117 86,520 +8,086 0.01% 269,640
2020-01-02 2019-12-27 3.079 78,434 +10,512 0.01% 241,530
2019-12-30 2019-12-24 3.042 67,922 +8,086 0.01% 206,639
2019-12-23 2019-12-19 3.079 59,836 +2,425 0.01% 184,259
2019-12-20 2019-12-18 3.030 57,411 +5,661 0.01% 173,951
2019-12-19 2019-12-17 3.042 51,750 +23,449 0.01% 157,439
2019-12-18 2019-12-16 2.919 28,301 +10,512 0.00% 82,600
2019-12-17 2019-12-13 2.844 17,789 +6,469 0.00% 50,599
2019-12-13 2019-12-11 2.832 11,320 +2,425 0.00% 32,059
2019-12-12 2019-12-10 2.869 8,895 +2,426 0.00% 25,521
2019-12-10 2019-12-06 2.857 6,469 +809 0.00% 18,481
2019-12-09 2019-12-05 2.807 5,660 -272,498 0.00% 15,889
2019-12-06 2019-12-04 2.795 278,158 +808 0.05% 777,440
2019-12-05 2019-12-03 2.795 277,350 +4,852 0.05% 775,181
2019-12-04 2019-12-02 2.758 272,498 +7,277 0.05% 751,510
2019-12-03 2019-11-29 2.696 265,221 +16,981 0.04% 715,041
2019-12-02 2019-11-28 2.832 248,240 +3,234 0.04% 703,030
2019-11-29 2019-11-27 2.807 245,006 -2,425 0.04% 687,811
2019-11-26 2019-11-22 2.783 247,431 +247,431 0.04% 688,499
2019-11-22 2019-11-20 2.857 0 -261,178
2019-11-20 2019-11-18 2.708 261,178 +6,469 0.04% 707,371
2019-11-18 2019-11-14 2.708 254,709 -3,234 0.04% 689,851
2019-11-15 2019-11-13 2.634 257,943 +3,234 0.04% 679,470
2019-11-13 2019-11-11 2.696 254,709 -2,426 0.04% 686,701
2019-11-12 2019-11-08 2.795 257,135 +13,747 0.04% 718,681
2019-11-11 2019-11-07 2.882 243,388 +8,894 0.04% 701,329
2019-11-08 2019-11-06 2.882 234,494 +23,450 0.04% 675,701
2019-11-07 2019-11-05 2.869 211,044 +34,769 0.04% 605,519
2019-11-06 2019-11-04 2.770 176,275 +25,876 0.03% 488,321
2019-11-05 2019-11-01 2.647 150,399 +14,554 0.03% 398,039
2019-11-04 2019-10-31 2.721 135,845 +1,618 0.02% 369,601
2019-11-01 2019-10-30 2.585 134,227 +11,320 0.02% 346,939
2019-10-31 2019-10-29 2.609 122,907 +5,660 0.02% 320,720
2019-10-30 2019-10-28 2.622 117,247 +8,086 0.02% 307,400
2019-10-29 2019-10-25 2.572 109,161 +2,426 0.02% 280,800
2019-10-28 2019-10-24 2.572 106,735 -5,660 0.02% 274,560
2019-10-24 2019-10-22 2.585 112,395 +4,043 0.02% 290,509
2019-10-22 2019-10-18 2.548 108,352 -2,426 0.02% 276,039
2019-10-18 2019-10-16 2.572 110,778 +8,086 0.02% 284,960
2019-10-17 2019-10-15 2.597 102,692 +808 0.02% 266,700
2019-10-16 2019-10-14 2.597 101,884 +2,426 0.02% 264,601
2019-10-15 2019-10-11 2.572 99,458 +1,617 0.02% 255,841
2019-10-14 2019-10-10 2.585 97,841 -808 0.02% 252,891
2019-10-09 2019-10-04 2.622 98,649 +2,426 0.02% 258,640
2019-10-02 2019-09-27 2.622 96,223 -13,746 0.02% 252,279
2019-09-30 2019-09-26 2.585 109,969 -809 0.02% 284,239
2019-09-27 2019-09-25 2.585 110,778 -11,320 0.02% 286,330
2019-09-26 2019-09-24 2.647 122,098 +12,129 0.02% 323,139
2019-09-25 2019-09-23 2.647 109,969 +1,617 0.02% 291,039
2019-09-24 2019-09-20 2.634 108,352 +4,851 0.02% 285,419
2019-09-23 2019-09-19 2.622 103,501 +8,895 0.02% 271,361
2019-09-20 2019-09-18 2.647 94,606 +7,277 0.02% 250,380
2019-09-19 2019-09-17 2.597 87,329 -1,617 0.01% 226,801
2019-09-18 2019-09-16 2.671 88,946 +4,043 0.01% 237,600
2019-09-17 2019-09-13 2.659 84,903 +4,852 0.01% 225,750
2019-09-16 2019-09-12 2.647 80,051 +10,511 0.01% 211,859
2019-09-12 2019-09-10 2.745 69,540 +12,129 0.01% 190,921
2019-09-10 2019-09-06 2.622 57,411 +7,278 0.01% 150,521
2019-09-09 2019-09-05 2.721 50,133 +4,043 0.01% 136,400
2019-09-06 2019-09-04 2.609 46,090 +5,660 0.01% 120,270
2019-09-05 2019-09-03 2.647 40,430 -4,852 0.01% 107,000
2019-09-04 2019-09-02 2.647 45,282 +2,426 0.01% 119,841
2019-08-30 2019-08-28 2.684 42,856 -4,043 0.01% 115,011
2019-08-28 2019-08-26 2.721 46,899 -4,043 0.01% 127,601
2019-08-26 2019-08-22 2.956 50,942 -7,277 0.01% 150,571
2019-08-22 2019-08-20 2.844 58,219 +11,320 0.01% 165,600
2019-08-21 2019-08-19 2.733 46,899 +809 0.01% 128,181
2019-08-19 2019-08-15 2.622 46,090 -7,278 0.01% 120,840
2019-08-16 2019-08-14 2.659 53,368 -15,363 0.01% 141,901
2019-08-15 2019-08-13 2.597 68,731 +2,426 0.01% 178,500
2019-08-14 2019-08-12 2.733 66,305 +808 0.01% 181,220
2019-08-12 2019-08-08 2.745 65,497 -4,043 0.01% 179,821
2019-08-09 2019-08-07 2.671 69,540 -5,660 0.01% 185,761
2019-08-08 2019-08-06 2.684 75,200 -20,215 0.01% 201,811
2019-08-07 2019-08-05 2.844 95,415 -29,109 0.02% 271,401
2019-08-06 2019-08-02 2.943 124,524 -32,344 0.02% 366,519
2019-08-05 2019-08-01 3.018 156,868 -8,086 0.03% 473,359
2019-08-02 2019-07-31 3.178 164,954 -30,727 0.03% 524,279
2019-08-01 2019-07-30 3.104 195,681 +20,215 0.03% 607,420
2019-07-31 2019-07-29 3.117 175,466 -28,301 0.03% 546,840
2019-07-30 2019-07-26 3.141 203,767 -17,789 0.03% 640,080
2019-07-29 2019-07-25 3.215 221,556 -46,090 0.04% 712,399
2019-07-26 2019-07-24 3.178 267,646 -11,321 0.05% 850,669
2019-07-25 2019-07-23 3.265 278,967 -15,363 0.05% 910,801
2019-07-24 2019-07-22 2.943 294,330 -10,512 0.05% 866,320
2019-07-23 2019-07-19 3.030 304,842 -12,129 0.05% 923,650
2019-07-22 2019-07-18 3.055 316,971 -2,426 0.05% 968,240
2019-07-19 2019-07-17 3.154 319,397 +39,622 0.05% 1,007,251
2019-07-18 2019-07-16 3.005 279,775 -3,235 0.05% 840,779
2019-07-17 2019-07-15 3.042 283,010 +4,043 0.05% 861,001
2019-07-16 2019-07-12 3.067 278,967 +26,684 0.05% 855,601
2019-07-15 2019-07-11 2.919 252,283 +7,277 0.04% 736,320
2019-07-12 2019-07-10 2.943 245,006 +8,895 0.04% 721,141
2019-07-11 2019-07-09 2.671 236,111 -5,660 0.04% 630,720
2019-07-10 2019-07-08 2.721 241,771 -18,598 0.04% 657,800
2019-07-09 2019-07-05 2.671 260,369 +12,129 0.04% 695,520
2019-07-08 2019-07-04 2.746 248,240 +4,852 0.04% 681,554
2019-07-05 2019-07-03 2.795 243,388 +6,736 0.04% 680,327
2019-07-04 2019-07-02 2.969 236,652 +72,444 0.04% 702,659
2019-07-03 2019-06-28 2.845 164,208 +8,050 0.03% 467,160
2019-07-02 2019-06-27 2.733 156,158 -6,440 0.03% 426,799
2019-06-28 2019-06-26 2.721 162,598 -3,220 0.03% 442,380
2019-06-27 2019-06-25 2.683 165,818 +805 0.03% 444,961
2019-06-26 2019-06-24 2.696 165,013 +3,220 0.03% 444,851
2019-06-25 2019-06-21 2.696 161,793 +3,220 0.03% 436,170
2019-06-24 2019-06-20 2.671 158,573 +4,024 0.03% 423,549
2019-06-21 2019-06-19 2.721 154,549 +17,709 0.03% 420,481
2019-06-20 2019-06-18 2.671 136,840 +4,025 0.02% 365,500
2019-06-19 2019-06-17 2.671 132,815 -4,830 0.02% 354,750
2019-06-18 2019-06-14 2.634 137,645 +805 0.02% 362,521
2019-06-17 2019-06-13 2.733 136,840 +10,464 0.02% 374,000
2019-06-14 2019-06-12 2.733 126,376 +14,489 0.02% 345,401
2019-06-13 2019-06-11 2.733 111,887 +57,151 0.02% 305,801
2019-06-12 2019-06-10 2.634 54,736 +20,124 0.01% 144,160
2019-06-11 2019-06-06 2.497 34,612 +2,414 0.01% 86,429
2019-06-10 2019-06-05 2.534 32,198 +29,783 0.01% 81,601
2019-06-06 2019-06-04 2.485 2,415 -12,879 0.00% 6,000
2019-06-05 2019-06-03 2.510 15,294 -805 0.00% 38,380
2019-06-04 2019-05-31 2.547 16,099 -5,634 0.00% 41,000
2019-06-03 2019-05-30 2.584 21,733 +8,854 0.00% 56,159
2019-05-31 2019-05-29 2.584 12,879 -11,269 0.00% 33,280
2019-05-29 2019-05-27 2.485 24,148 -20,124 0.00% 59,999
2019-05-28 2019-05-24 2.460 44,272 -3,219 0.01% 108,901
2019-05-27 2019-05-23 2.460 47,491 -32,198 0.01% 116,819
2019-05-24 2019-05-22 2.522 79,689 -62,785 0.01% 200,970
2019-05-23 2019-05-21 2.671 142,474 -2,415 0.02% 380,549
2019-05-22 2019-05-20 2.708 144,889 -4,830 0.02% 392,399
2019-05-21 2019-05-17 2.833 149,719 -1,610 0.03% 424,080
2019-05-20 2019-05-16 2.857 151,329 +151,329 0.03% 432,401
2019-05-16 2019-05-14 2.758 0 -243,092
2019-05-15 2019-05-10 2.845 243,092 +22,538 0.04% 691,580
2019-05-14 2019-05-09 2.833 220,554 -301,047 0.04% 624,721
2019-05-10 2019-05-08 2.907 521,601 -263,216 0.09% 1,516,319
2019-05-09 2019-05-07 2.957 784,817 +25,758 0.13% 2,320,500
2019-05-08 2019-05-06 2.919 759,059 -4,025 0.13% 2,216,051
2019-05-07 2019-05-03 3.081 763,084 +20,929 0.13% 2,351,042
2019-05-06 2019-05-02 3.019 742,155 +226,188 0.13% 2,240,460
2019-05-03 2019-04-30 2.932 515,967 +261,606 0.09% 1,512,761
2019-05-02 2019-04-29 2.957 254,361 +247,921 0.04% 752,080
2019-04-30 2019-04-26 3.006 6,440 -9,659 0.00% 19,361
2019-04-29 2019-04-25 2.919 16,099 -42,662 0.00% 47,001
2019-04-26 2019-04-24 3.106 58,761 -139,254 0.01% 182,501
2019-04-25 2019-04-23 2.982 198,015 -6,440 0.03% 590,399
2019-04-24 2019-04-18 2.882 204,455 +46,687 0.03% 589,280
2019-04-23 2019-04-17 2.907 157,768 +12,879 0.03% 458,639
2019-04-18 2019-04-16 2.982 144,889 -18,514 0.02% 431,999
2019-04-17 2019-04-15 2.969 163,403 -6,439 0.03% 485,170
2019-04-16 2019-04-12 3.019 169,842 -21,734 0.03% 512,729
2019-04-15 2019-04-11 3.031 191,576 +42,662 0.03% 580,721
2019-04-12 2019-04-10 3.093 148,914 +40,247 0.03% 460,650
2019-04-11 2019-04-09 3.143 108,667 +55,541 0.02% 341,550
2019-04-10 2019-04-08 3.118 53,126 -3,220 0.01% 165,660
2019-04-09 2019-04-04 3.242 56,346 -186,746 0.01% 182,701
2019-04-08 2019-04-03 3.404 243,092 -28,173 0.04% 827,480
2019-04-04 2019-04-02 3.404 271,265 +5,635 0.05% 923,380
2019-04-03 2019-04-01 3.255 265,630 +67,615 0.04% 864,599
2019-04-02 2019-03-29 3.143 198,015 +31,392 0.03% 622,379
2019-04-01 2019-03-28 3.131 166,623 -59,565 0.03% 521,641
2019-03-29 2019-03-27 3.093 226,188 +201,235 0.04% 699,689
2019-03-28 2019-03-26 3.354 24,953 -7,245 0.00% 83,699
2019-03-27 2019-03-25 3.317 32,198 -6,439 0.01% 106,801
2019-03-26 2019-03-22 3.553 38,637 -15,294 0.01% 137,280
2019-03-22 2019-03-20 3.503 53,931 -8,049 0.01% 188,940
2019-03-21 2019-03-19 3.603 61,980 -805 0.01% 223,299
2019-03-20 2019-03-18 3.590 62,785 -4,830 0.01% 225,419
2019-03-19 2019-03-15 3.565 67,615 -2,415 0.01% 241,080
2019-03-18 2019-03-14 3.491 70,030 +2,415 0.01% 244,471
2019-03-15 2019-03-13 3.615 67,615 -4,025 0.01% 244,440
2019-03-14 2019-03-12 3.715 71,640 -805 0.01% 266,111
2019-03-12 2019-03-08 3.553 72,445 +27,368 0.01% 257,401
2019-03-11 2019-03-07 3.727 45,077 +5,635 0.01% 168,001
2019-03-08 2019-03-06 3.975 39,442 +21,733 0.01% 156,800
2019-03-06 2019-03-04 4.038 17,709 -4,024 0.00% 71,501
2019-03-05 2019-03-01 3.988 21,733 -209,285 0.00% 86,668
2019-03-04 2019-02-28 3.864 231,018 +11,269 0.04% 892,570
2019-03-01 2019-02-27 3.814 219,749 -22,538 0.04% 838,111
2019-02-28 2019-02-26 4.224 242,287 -94,983 0.04% 1,023,400
2019-02-27 2019-02-25 4.298 337,270 -26,563 0.06% 1,449,740
2019-02-26 2019-02-22 3.851 363,833 +37,832 0.06% 1,401,200
2019-02-25 2019-02-21 3.565 326,001 -1,610 0.06% 1,162,350
2019-02-22 2019-02-20 3.516 327,611 -6,439 0.06% 1,151,811
2019-02-21 2019-02-19 3.491 334,050 -185,137 0.06% 1,166,149
2019-02-20 2019-02-18 3.528 519,187 +8,050 0.09% 1,831,802
2019-02-19 2019-02-15 3.044 511,137 -3,220 0.09% 1,555,750
2019-02-18 2019-02-14 3.143 514,357 -5,635 0.09% 1,616,670
2019-02-15 2019-02-13 3.069 519,992 +14,489 0.09% 1,595,622
2019-02-14 2019-02-12 2.907 505,503 +44,272 0.09% 1,469,521
2019-02-13 2019-02-11 2.733 461,231 +14,489 0.08% 1,260,600
2019-02-12 2019-02-08 2.609 446,742 +30,588 0.08% 1,165,500
2019-02-11 2019-02-04 2.547 416,154 +55,541 0.07% 1,059,850
2019-02-08 2019-01-31 2.522 360,613 +32,197 0.06% 909,439
2019-02-01 2019-01-30 2.621 328,416 +18,514 0.06% 860,881
2019-01-31 2019-01-29 2.609 309,902 -1,610 0.05% 808,500
2019-01-30 2019-01-28 2.758 311,512 +57,956 0.05% 859,140
2019-01-28 2019-01-24 2.485 253,556 +16,904 0.04% 629,999
2019-01-24 2019-01-22 2.447 236,652 +5,634 0.04% 579,179
2019-01-23 2019-01-21 2.497 231,018 +5,635 0.04% 576,870
2019-01-22 2019-01-18 2.485 225,383 +11,269 0.04% 559,999
2019-01-21 2019-01-17 2.510 214,114 +1,610 0.04% 537,320
2019-01-18 2019-01-16 2.534 212,504 +4,024 0.04% 538,559
2019-01-16 2019-01-14 2.559 208,480 -805 0.04% 533,541
2019-01-15 2019-01-11 2.572 209,285 +4,830 0.04% 538,201
2019-01-14 2019-01-10 2.584 204,455 +2,415 0.03% 528,320
2019-01-11 2019-01-09 2.609 202,040 +805 0.03% 527,100
2019-01-08 2019-01-04 2.671 201,235 -1,610 0.03% 537,500
2019-01-04 2019-01-02 2.621 202,845 +1,610 0.03% 531,720
2019-01-03 2018-12-31 2.833 201,235 -1,610 0.03% 570,000
2018-12-28 2018-12-24 2.820 202,845 -4,830 0.03% 572,040
2018-12-27 2018-12-20 2.857 207,675 -1,610 0.04% 593,401
2018-12-21 2018-12-19 2.907 209,285 -3,219 0.04% 608,401
2018-12-17 2018-12-13 2.907 212,504 -1,610 0.04% 617,759
2018-12-14 2018-12-12 2.833 214,114 -6,440 0.04% 606,480
2018-12-13 2018-12-11 2.708 220,554 -5,634 0.04% 597,321
2018-12-11 2018-12-07 2.795 226,188 -8,050 0.04% 632,249
2018-12-10 2018-12-06 2.833 234,238 -19,318 0.04% 663,481
2018-12-05 2018-12-03 2.621 253,556 +40,247 0.04% 664,649
2018-12-04 2018-11-30 2.534 213,309 +15,294 0.04% 540,599
2018-12-03 2018-11-29 2.485 198,015 +805 0.03% 491,999
2018-11-30 2018-11-28 2.497 197,210 -26,563 0.03% 492,449
2018-11-29 2018-11-27 2.534 223,773 +28,977 0.04% 567,119
2018-11-28 2018-11-26 2.522 194,796 +3,220 0.03% 491,261
2018-11-27 2018-11-23 2.534 191,576 -13,684 0.03% 485,520
2018-11-26 2018-11-22 2.522 205,260 -3,220 0.03% 517,650
2018-11-23 2018-11-21 2.510 208,480 -6,439 0.04% 523,181
2018-11-22 2018-11-20 2.460 214,919 +1,610 0.04% 528,660
2018-11-21 2018-11-19 2.572 213,309 +9,659 0.04% 548,549
2018-11-20 2018-11-16 2.497 203,650 +14,489 0.03% 508,530
2018-11-19 2018-11-15 2.584 189,161 -7,244 0.03% 488,800
2018-11-16 2018-11-14 2.485 196,405 -2,415 0.03% 487,999
2018-11-15 2018-11-13 2.472 198,820 -7,245 0.03% 491,529
2018-11-14 2018-11-12 2.485 206,065 -8,049 0.03% 512,001
2018-11-13 2018-11-09 2.472 214,114 -805 0.04% 529,340
2018-11-09 2018-11-07 2.584 214,919 -6,440 0.04% 555,360
2018-11-08 2018-11-06 2.634 221,359 +218,139 0.04% 583,001
2018-11-07 2018-11-05 2.609 3,220 -12,074 0.00% 8,401
2018-11-06 2018-11-02 2.758 15,294 +10,464 0.00% 42,180
2018-11-05 2018-11-01 2.808 4,830 +2,415 0.00% 13,561
2018-11-02 2018-10-31 2.808 2,415 -57,151 0.00% 6,781
2018-11-01 2018-10-30 2.857 59,566 -18,513 0.01% 170,201
2018-10-30 2018-10-26 2.758 78,079 -5,635 0.01% 215,339
2018-10-26 2018-10-24 2.907 83,714 -3,220 0.01% 243,361
2018-10-25 2018-10-23 2.919 86,934 +1,610 0.01% 253,801
2018-10-24 2018-10-22 2.982 85,324 -4,829 0.01% 254,401
2018-10-08 2018-10-04 3.118 90,153 -2,415 0.02% 281,119
2018-10-05 2018-10-03 3.143 92,568 -3,220 0.02% 290,950
2018-10-04 2018-10-02 3.093 95,788 -1,610 0.02% 296,310
2018-10-03 2018-09-28 3.230 97,398 +1,610 0.02% 314,601
2018-10-02 2018-09-27 3.106 95,788 -805 0.02% 297,500
2018-09-28 2018-09-26 3.106 96,593 -1,610 0.02% 300,000
2018-09-26 2018-09-21 3.180 98,203 +5,635 0.02% 312,321
2018-09-24 2018-09-20 3.056 92,568 -1,610 0.02% 282,900
2018-09-21 2018-09-19 3.044 94,178 +3,220 0.02% 286,650
2018-09-20 2018-09-18 3.006 90,958 +805 0.02% 273,459
2018-09-14 2018-09-12 2.895 90,153 +805 0.02% 260,959
2018-09-13 2018-09-11 2.820 89,348 -805 0.02% 251,969
2018-09-12 2018-09-10 2.895 90,153 +805 0.02% 260,959
2018-09-10 2018-09-06 3.031 89,348 -1,610 0.02% 270,839
2018-09-05 2018-09-03 3.143 90,958 -5,635 0.02% 285,889
2018-09-04 2018-08-31 3.081 96,593 -5,634 0.02% 297,600
2018-08-31 2018-08-29 3.292 102,227 +4,024 0.02% 336,549
2018-08-30 2018-08-28 3.354 98,203 +2,415 0.02% 329,401
2018-08-29 2018-08-27 3.280 95,788 +4,025 0.02% 314,160
2018-08-28 2018-08-24 3.193 91,763 +2,415 0.02% 292,979
2018-08-27 2018-08-23 3.193 89,348 -3,220 0.02% 285,269
2018-08-22 2018-08-20 3.168 92,568 -2,415 0.02% 293,250
2018-08-21 2018-08-17 3.044 94,983 +5,635 0.02% 289,100
2018-08-16 2018-08-14 3.491 89,348 -805 0.02% 311,909
2018-08-15 2018-08-13 3.603 90,153 -11,269 0.02% 324,799
2018-08-13 2018-08-09 3.590 101,422 +12,074 0.02% 364,138
2018-08-10 2018-08-08 3.690 89,348 -1,610 0.02% 329,669
2018-08-09 2018-08-07 3.715 90,958 -3,220 0.02% 337,869
2018-08-08 2018-08-06 3.565 94,178 +4,830 0.02% 335,790
2018-08-06 2018-08-02 3.789 89,348 -4,830 0.02% 338,549
2018-08-03 2018-08-01 3.739 94,178 +4,830 0.02% 352,170
2018-07-31 2018-07-27 4.050 89,348 -3,220 0.02% 361,858
2018-07-30 2018-07-26 4.112 92,568 +3,220 0.02% 380,649
2018-07-27 2018-07-25 3.888 89,348 -32,198 0.02% 347,429
2018-07-26 2018-07-24 3.851 121,546 -57,956 0.02% 468,100
2018-07-25 2018-07-23 3.292 179,502 -1,610 0.03% 590,951
2018-07-24 2018-07-20 3.143 181,112 -8,049 0.03% 569,251
2018-07-23 2018-07-19 3.106 189,161 -805 0.03% 587,500
2018-07-20 2018-07-18 2.969 189,966 +1,610 0.03% 564,040
2018-07-19 2018-07-17 2.982 188,356 +2,415 0.03% 561,600
2018-07-18 2018-07-16 2.870 185,941 +12,074 0.03% 533,609
2018-07-17 2018-07-13 2.932 173,867 +12,879 0.03% 509,760
2018-07-16 2018-07-12 2.870 160,988 +25,758 0.03% 462,000
2018-07-13 2018-07-11 2.833 135,230 +3,220 0.02% 383,040
2018-07-12 2018-07-10 2.808 132,010 +20,928 0.02% 370,639
2018-07-11 2018-07-09 3.031 111,082 +12,074 0.02% 336,721
2018-07-10 2018-07-06 3.143 99,008 +3,220 0.02% 311,191
2018-07-09 2018-07-05 3.180 95,788 -8,854 0.02% 304,645
2018-07-06 2018-07-04 3.293 104,642 +410 0.02% 344,550
2018-07-05 2018-07-03 3.330 104,232 -13,630 0.02% 347,100
2018-07-04 2018-06-29 3.367 117,862 +10,423 0.02% 396,899
2018-07-03 2018-06-28 3.330 107,439 +9,621 0.02% 357,780
2018-06-29 2018-06-27 3.230 97,818 +8,820 0.02% 315,981
2018-06-28 2018-06-26 3.517 88,998 +802 0.02% 313,020
2018-06-27 2018-06-25 3.617 88,196 -4,009 0.01% 318,999
2018-06-26 2018-06-22 3.592 92,205 -2,405 0.02% 331,200
2018-06-25 2018-06-21 3.567 94,610 +7,216 0.02% 337,478
2018-06-22 2018-06-20 3.742 87,394 -1,604 0.01% 326,998
2018-06-21 2018-06-19 3.729 88,998 -6,414 0.02% 331,890
2018-06-20 2018-06-15 3.841 95,412 +5,612 0.02% 366,519
2018-06-19 2018-06-14 3.829 89,800 +2,406 0.02% 343,841
2018-06-11 2018-06-07 4.340 87,394 -3,208 0.01% 379,318
2018-06-08 2018-06-06 4.340 90,602 +1,604 0.02% 393,242
2018-06-04 2018-05-31 4.465 88,998 -1,604 0.02% 397,380
2018-06-01 2018-05-30 4.265 90,602 +2,406 0.02% 386,462
2018-05-31 2018-05-29 4.353 88,196 -4,009 0.01% 383,899
2018-05-25 2018-05-23 4.752 92,205 -4,009 0.02% 438,149
2018-05-24 2018-05-21 4.702 96,214 -1,604 0.02% 452,400
2018-05-23 2018-05-18 4.739 97,818 +7,216 0.02% 463,602
2018-05-18 2018-05-16 4.739 90,602 -4,810 0.02% 429,402
2018-05-17 2018-05-15 4.777 95,412 +4,810 0.02% 455,769
2018-05-16 2018-05-14 4.802 90,602 +6,415 0.02% 435,052
2018-05-15 2018-05-11 4.789 84,187 +1,603 0.01% 403,199
2018-05-14 2018-05-10 4.690 82,584 +1,604 0.01% 387,281
2018-05-09 2018-05-07 4.714 80,980 -8,820 0.01% 381,779
2018-05-08 2018-05-04 4.690 89,800 -2,405 0.02% 421,121
2018-05-07 2018-05-03 4.727 92,205 +4,811 0.02% 435,849
2018-05-04 2018-05-02 4.827 87,394 +6,414 0.01% 421,828
2018-05-02 2018-04-27 4.640 80,980 -6,414 0.01% 375,719
2018-04-30 2018-04-26 4.652 87,394 -3,208 0.01% 406,568
2018-04-27 2018-04-25 4.714 90,602 +8,820 0.02% 427,142
2018-04-26 2018-04-24 4.690 81,782 +802 0.01% 383,520
2018-04-18 2018-04-16 4.864 80,980 -2,406 0.01% 393,899
2018-04-17 2018-04-13 4.989 83,386 -4,008 0.01% 416,002
2018-04-16 2018-04-12 4.889 87,394 +14,432 0.01% 427,278
2018-04-13 2018-04-11 4.902 72,962 +20,846 0.01% 357,628
2018-04-12 2018-04-10 4.814 52,116 +16,036 0.01% 250,900
2018-04-11 2018-04-09 4.727 36,080 +9,621 0.01% 170,549
2018-04-10 2018-04-06 4.827 26,459 +5,613 0.00% 127,711
2018-04-09 2018-04-04 4.827 20,846 +8,017 0.00% 100,618
2018-04-06 2018-04-03 4.951 12,829 -25,657 0.00% 63,522
2018-04-04 2018-03-29 4.989 38,486 +5,613 0.01% 192,002
2018-04-03 2018-03-28 4.839 32,873 +5,612 0.01% 159,079
2018-03-29 2018-03-27 4.927 27,261 +1,604 0.00% 134,302
2018-03-28 2018-03-26 4.802 25,657 +13,630 0.00% 123,200
2018-03-27 2018-03-23 4.889 12,027 -60,935 0.00% 58,801
2018-03-26 2018-03-22 5.014 72,962 +5,612 0.01% 365,818
2018-03-23 2018-03-21 5.101 67,350 +12,027 0.01% 343,561
2018-03-21 2018-03-19 5.151 55,323 +1,603 0.01% 284,970
2018-03-20 2018-03-16 5.213 53,720 +1,604 0.01% 280,063
2018-03-15 2018-03-13 5.263 52,116 -3,207 0.01% 274,300
2018-03-14 2018-03-12 5.238 55,323 -3,207 0.01% 289,800
2018-03-13 2018-03-09 5.288 58,530 -1,604 0.01% 309,519
2018-03-12 2018-03-08 5.114 60,134 -4,009 0.01% 307,501
2018-03-09 2018-03-07 5.076 64,143 +4,009 0.01% 325,602
2018-03-08 2018-03-06 5.089 60,134 +5,613 0.01% 306,001
2018-03-07 2018-03-05 4.951 54,521 -2,406 0.01% 269,959
2018-03-06 2018-03-02 5.089 56,927 -1,603 0.01% 289,682
2018-03-05 2018-03-01 5.064 58,530 -2,406 0.01% 296,379
2018-03-02 2018-02-28 5.151 60,936 -1,603 0.01% 313,882
2018-03-01 2018-02-27 5.076 62,539 -2,405 0.01% 317,459
2018-02-28 2018-02-26 5.139 64,944 -2,406 0.01% 333,718
2018-02-27 2018-02-23 4.802 67,350 -10,423 0.01% 323,401
2018-02-26 2018-02-22 4.714 77,773 -28,062 0.01% 366,660
2018-02-23 2018-02-21 4.814 105,835 -26,459 0.02% 509,518
2018-02-21 2018-02-15 4.690 132,294 -14,432 0.02% 620,398
2018-02-20 2018-02-13 4.615 146,726 +32,873 0.02% 677,098
2018-02-14 2018-02-12 4.440 113,853 +4,009 0.02% 505,519
2018-02-13 2018-02-09 4.465 109,844 -7,216 0.02% 490,458
2018-02-12 2018-02-08 4.615 117,060 +46,503 0.02% 540,198
2018-02-09 2018-02-07 4.640 70,557 +29,666 0.01% 327,360
2018-02-08 2018-02-06 4.615 40,891 +12,027 0.01% 188,700
2018-02-07 2018-02-05 4.889 28,864 +4,810 0.00% 141,119
2018-02-06 2018-02-02 5.114 24,054 -16,035 0.00% 123,002
2018-02-05 2018-02-01 5.014 40,089 +3,207 0.01% 200,999
2018-02-01 2018-01-30 5.176 36,882 +6,414 0.01% 190,900
2018-01-31 2018-01-29 5.313 30,468 -4,810 0.01% 161,881
2018-01-30 2018-01-26 5.475 35,278 +4,008 0.01% 193,157
2018-01-29 2018-01-25 5.400 31,270 +1,604 0.01% 168,872
2018-01-26 2018-01-24 5.488 29,666 -12,829 0.01% 162,800
2018-01-25 2018-01-23 5.363 42,495 -11,225 0.01% 227,902
2018-01-24 2018-01-22 5.550 53,720 -16,837 0.01% 298,153
2018-01-23 2018-01-19 6.448 70,557 +30,468 0.01% 454,960
2018-01-22 2018-01-18 6.510 40,089 +6,414 0.01% 260,999
2018-01-19 2018-01-17 6.698 33,675 -67,350 0.01% 225,541
2018-01-18 2018-01-16 6.885 101,025 -16,035 0.02% 695,522
2018-01-17 2018-01-15 6.860 117,060 +116,258 0.02% 802,997
2018-01-16 2018-01-12 6.972 802 -2,405 0.00% 5,592
2018-01-15 2018-01-11 6.947 3,207 -52,116 0.00% 22,279
2018-01-12 2018-01-10 7.072 55,323 -23,252 0.01% 391,229
2018-01-11 2018-01-09 6.872 78,575 -48,107 0.01% 539,981
2018-01-10 2018-01-08 6.336 126,682 -6,414 0.02% 802,641
2018-01-09 2018-01-05 6.436 133,096 +3,207 0.02% 856,559
2018-01-08 2018-01-04 6.573 129,889 +54,521 0.02% 853,740
2018-01-05 2018-01-03 6.323 75,368 +30,468 0.01% 476,582
2018-01-04 2018-01-02 6.361 44,900 -113,051 0.01% 285,601
2018-01-03 2017-12-29 6.423 157,951 +20,846 0.03% 1,014,547
2018-01-02 2017-12-28 6.311 137,105 +36,080 0.02% 865,260
2017-12-29 2017-12-27 6.423 101,025 +10,423 0.02% 648,902
2017-12-28 2017-12-22 6.386 90,602 +20,847 0.02% 578,563
2017-12-27 2017-12-21 6.161 69,755 +64,944 0.01% 429,779
2017-12-21 2017-12-19 6.274 4,811 -10,423 0.00% 30,182
2017-12-20 2017-12-18 5.937 15,234 -121,871 0.00% 90,441
2017-12-19 2017-12-15 6.111 137,105 -1,604 0.02% 837,900
2017-12-18 2017-12-14 6.311 138,709 +4,009 0.02% 875,383
2017-12-15 2017-12-13 6.411 134,700 -64,944 0.02% 863,522
2017-12-14 2017-12-12 6.510 199,644 -34,477 0.03% 1,299,779
2017-12-13 2017-12-11 6.498 234,121 +80,179 0.04% 1,521,321
2017-12-12 2017-12-08 6.560 153,942 +36,080 0.03% 1,009,917
2017-12-11 2017-12-07 6.523 117,862 +95,412 0.02% 768,809
2017-12-08 2017-12-06 6.486 22,450 +12,829 0.00% 145,600
2017-12-07 2017-12-05 6.835 9,621 -20,045 0.00% 65,757
2017-12-06 2017-12-04 7.047 29,666 -12,027 0.01% 209,050
2017-12-05 2017-12-01 7.009 41,693 -731,227 0.01% 292,242
2017-12-04 2017-11-30 7.284 772,920 +661,472 0.13% 5,629,763
2017-12-01 2017-11-29 7.172 111,448 +60,936 0.02% 799,250
2017-11-30 2017-11-28 7.122 50,512 -99,422 0.01% 359,727
2017-11-29 2017-11-27 6.897 149,934 +8,820 0.03% 1,034,113
2017-11-28 2017-11-24 7.334 141,114 +69,827 0.02% 1,034,880
2017-11-27 2017-11-23 7.571 71,287 +60,062 0.01% 539,687
2017-11-24 2017-11-22 7.820 11,225 -13,630 0.00% 87,780
2017-11-23 2017-11-21 7.907 24,855 -34,477 0.00% 196,538
2017-11-22 2017-11-20 7.483 59,332 +46,503 0.01% 444,000
2017-11-21 2017-11-17 7.733 12,829 +4,811 0.00% 99,204
2017-11-20 2017-11-16 8.219 8,018 +2,406 0.00% 65,901
2017-11-17 2017-11-15 8.107 5,612 -16,036 0.00% 45,496
2017-11-16 2017-11-14 8.007 21,648 +16,036 0.00% 173,339
2017-11-15 2017-11-13 8.369 5,612 -21,649 0.00% 46,966
2017-11-14 2017-11-10 8.456 27,261 -124,276 0.00% 230,523
2017-11-13 2017-11-09 8.793 151,537 -66,548 0.03% 1,332,449
2017-11-10 2017-11-08 8.731 218,085 +124,276 0.04% 1,903,998
2017-11-09 2017-11-07 7.995 93,809 -12,026 0.02% 749,972
2017-11-08 2017-11-06 7.932 105,835 -81,782 0.02% 839,516
2017-11-06 2017-11-02 6.810 187,617 +20,846 0.03% 1,277,637
2017-11-03 2017-11-01 7.159 166,771 +24,855 0.03% 1,193,920
2017-11-02 2017-10-31 7.122 141,916 +3,207 0.02% 1,010,672
2017-11-01 2017-10-30 6.610 138,709 +8,018 0.02% 916,903
2017-10-31 2017-10-27 5.862 130,691 -1,603 0.02% 766,101
2017-10-27 2017-10-25 5.725 132,294 -1,604 0.02% 757,348
2017-10-24 2017-10-20 5.563 133,898 +13,630 0.02% 744,821
2017-10-20 2017-10-18 5.775 120,268 -3,207 0.02% 694,503
2017-10-18 2017-10-16 5.725 123,475 +16,838 0.02% 706,862
2017-10-17 2017-10-13 5.812 106,637 +16,035 0.02% 619,779
2017-10-13 2017-10-11 5.276 90,602 -4,008 0.02% 477,992
2017-10-12 2017-10-10 5.488 94,610 +9,621 0.02% 519,197
2017-10-11 2017-10-09 5.675 84,989 +24,053 0.01% 482,300
2017-10-10 2017-10-06 5.039 60,936 +14,433 0.01% 307,042
2017-10-09 2017-10-04 5.051 46,503 +5,612 0.01% 234,898
2017-10-06 2017-10-03 5.101 40,891 +10,423 0.01% 208,590
2017-09-28 2017-09-26 5.076 30,468 -2,405 0.01% 154,661
2017-09-27 2017-09-25 5.001 32,873 -802 0.01% 164,409
2017-09-26 2017-09-22 5.051 33,675 +1,604 0.01% 170,100
2017-09-22 2017-09-20 4.964 32,071 +5,612 0.01% 159,198
2017-09-21 2017-09-19 4.964 26,459 -1,603 0.00% 131,341
2017-09-20 2017-09-18 5.076 28,062 +801 0.00% 142,448
2017-09-19 2017-09-15 4.927 27,261 -801 0.00% 134,302
2017-09-18 2017-09-14 4.939 28,062 +1,603 0.00% 138,598
2017-09-15 2017-09-13 5.001 26,459 +2,405 0.00% 132,331
2017-09-14 2017-09-12 5.101 24,054 +17,477 0.00% 122,702
2017-09-13 2017-09-11 5.001 6,577 -13,468 0.00% 32,894
2017-09-12 2017-09-08 5.026 20,045 -2,405 0.00% 100,752
2017-09-08 2017-09-06 5.176 22,450 +1,604 0.00% 116,200
2017-09-07 2017-09-05 5.126 20,846 +10,423 0.00% 106,858
2017-09-06 2017-09-04 5.151 10,423 +1,603 0.00% 53,689
2017-09-05 2017-09-01 5.176 8,820 +5,613 0.00% 45,652
2017-09-04 2017-08-31 5.188 3,207 +2,405 0.00% 16,639
2017-08-31 2017-08-29 5.051 802 -2,405 0.00% 4,051
2017-08-29 2017-08-25 5.126 3,207 +3,207 0.00% 16,439
2017-08-25 2017-08-22 5.163 0 -20,045
2017-08-24 2017-08-21 5.114 20,045 +20,045 0.00% 102,502
2017-08-17 2017-08-15 4.852 0 -1,604
2017-08-16 2017-08-14 4.976 1,604 +1,604 0.00% 7,982
2017-08-14 2017-08-10 5.064 0 -11,225
2017-08-11 2017-08-09 5.114 11,225 -3,207 0.00% 57,400
2017-08-10 2017-08-08 5.326 14,432 +14,432 0.00% 76,859
2017-08-08 2017-08-04 5.176 0 -4,009
2017-08-07 2017-08-03 5.163 4,009 -3,207 0.00% 20,700
2017-08-01 2017-07-28 5.188 7,216 -2,405 0.00% 37,440
2017-07-31 2017-07-27 5.151 9,621 -802 0.00% 49,558
2017-07-27 2017-07-25 5.226 10,423 -6,414 0.00% 54,469
2017-07-26 2017-07-24 5.201 16,837 -3,208 0.00% 87,568
2017-07-24 2017-07-20 5.226 20,045 +802 0.00% 104,752
2017-07-21 2017-07-19 5.201 19,243 +3,207 0.00% 100,081
2017-07-19 2017-07-17 5.176 16,036 -12,026 0.00% 83,002
2017-07-18 2017-07-14 5.238 28,062 -4,811 0.00% 146,998
2017-07-17 2017-07-13 5.326 32,873 -5,613 0.01% 175,069
2017-07-14 2017-07-12 5.276 38,486 -801 0.01% 203,042
2017-07-13 2017-07-11 5.351 39,287 -17,640 0.01% 210,208
2017-07-12 2017-07-10 5.338 56,927 -14,432 0.01% 303,882
2017-07-11 2017-07-07 5.201 71,359 +9,240 0.01% 371,131
2017-07-10 2017-07-06 5.188 62,119 -35,699 0.01% 322,300
2017-07-07 2017-07-05 5.263 97,818 -5,612 0.02% 514,842
2017-07-06 2017-07-04 5.163 103,430 -1,604 0.02% 534,059
2017-07-05 2017-07-03 5.338 105,034 -7,216 0.02% 560,682
2017-07-04 2017-06-30 5.351 112,250 +1,604 0.02% 600,601
2017-06-28 2017-06-26 5.251 110,646 -4,811 0.02% 580,979
2017-06-27 2017-06-23 5.213 115,457 -8,819 0.02% 601,921
2017-06-26 2017-06-22 5.188 124,276 -802 0.02% 644,797
2017-06-23 2017-06-21 5.114 125,078 -1,604 0.02% 639,599
2017-06-22 2017-06-20 5.176 126,682 -8,819 0.02% 655,701
2017-06-21 2017-06-19 5.213 135,501 -12,027 0.02% 706,418
2017-06-20 2017-06-16 5.076 147,528 -8,018 0.03% 748,879
2017-06-19 2017-06-15 5.026 155,546 -4,009 0.03% 781,820
2017-06-16 2017-06-14 5.201 159,555 -18,441 0.03% 829,830
2017-06-15 2017-06-13 5.101 177,996 -3,207 0.03% 907,980
2017-06-14 2017-06-12 5.101 181,203 -24,054 0.03% 924,339
2017-06-13 2017-06-09 5.163 205,257 +802 0.03% 1,059,842
2017-06-12 2017-06-08 5.369 204,455 -26,459 0.03% 1,097,813
2017-06-09 2017-06-07 5.445 230,914 -20,173 0.04% 1,257,265
2017-06-08 2017-06-06 5.445 251,087 -83,695 0.04% 1,367,102
2017-06-07 2017-06-05 5.307 334,782 -2,391 0.06% 1,776,599
2017-06-06 2017-06-02 5.357 337,173 -8,769 0.06% 1,806,207
2017-06-05 2017-06-01 5.219 345,942 +8,769 0.06% 1,805,442
2017-06-02 2017-05-31 5.206 337,173 +204,057 0.06% 1,755,447
2017-06-01 2017-05-29 5.332 133,116 +26,305 0.02% 709,751
2017-05-31 2017-05-26 5.583 106,811 +17,536 0.02% 596,297
2017-05-29 2017-05-25 5.696 89,275 +31,087 0.02% 508,479
2017-05-26 2017-05-24 5.696 58,188 +27,898 0.01% 331,418
2017-05-25 2017-05-23 5.896 30,290 +14,348 0.01% 178,601
2017-05-24 2017-05-22 6.160 15,942 +12,754 0.00% 98,200
2017-05-23 2017-05-19 5.997 3,188 -798 0.00% 19,118
2017-05-22 2017-05-18 6.047 3,986 -797 0.00% 24,103
2017-05-19 2017-05-17 5.884 4,783 -36,666 0.00% 28,142
2017-05-18 2017-05-16 5.457 41,449 -797 0.01% 226,199
2017-05-17 2017-05-15 5.282 42,246 -797 0.01% 223,128
2017-05-16 2017-05-12 5.294 43,043 -3,189 0.01% 227,878
2017-05-15 2017-05-11 5.357 46,232 -15,942 0.01% 247,661
2017-05-12 2017-05-10 5.482 62,174 +7,174 0.01% 340,861
2017-05-10 2017-05-08 5.231 55,000 +23,913 0.01% 287,730
2017-05-09 2017-05-05 5.407 31,087 -7,174 0.01% 168,090
2017-05-08 2017-05-04 4.905 38,261 +22,319 0.01% 187,681
2017-05-05 2017-05-02 4.629 15,942 +15,145 0.00% 73,800
2017-04-28 2017-04-26 4.667 797 +797 0.00% 3,720
2017-04-13 2017-04-11 4.592 0 -15,942
2017-04-12 2017-04-10 4.629 15,942 -1,594 0.00% 73,800
2017-04-11 2017-04-07 4.654 17,536 -18,334 0.00% 81,619
2017-04-10 2017-04-06 4.667 35,870 -6,376 0.01% 167,402
2017-04-07 2017-04-05 4.491 42,246 -3,189 0.01% 189,739
2017-04-06 2017-04-03 4.504 45,435 +4,783 0.01% 204,631
2017-04-05 2017-03-31 4.403 40,652 -8,768 0.01% 179,009
2017-04-03 2017-03-30 4.491 49,420 -27,899 0.01% 221,959
2017-03-31 2017-03-29 4.391 77,319 -37,463 0.01% 339,501
2017-03-30 2017-03-28 4.328 114,782 -18,334 0.02% 496,798
2017-03-29 2017-03-27 4.429 133,116 -38,261 0.02% 589,511
2017-03-27 2017-03-23 4.642 171,377 +3,189 0.03% 795,502
2017-03-24 2017-03-22 4.579 168,188 -12,754 0.03% 770,149
2017-03-23 2017-03-21 4.642 180,942 +797 0.03% 839,901
2017-03-22 2017-03-20 4.604 180,145 +10,363 0.03% 829,421
2017-03-21 2017-03-17 4.654 169,782 +797 0.03% 790,228
2017-03-20 2017-03-16 4.642 168,985 -797 0.03% 784,399
2017-03-17 2017-03-15 4.642 169,782 -5,580 0.03% 788,098
2017-03-16 2017-03-14 4.617 175,362 -797 0.03% 809,600
2017-03-15 2017-03-13 4.642 176,159 -797 0.03% 817,699
2017-03-14 2017-03-10 4.629 176,956 -7,174 0.03% 819,179
2017-03-13 2017-03-09 4.592 184,130 -9,565 0.03% 845,459
2017-03-10 2017-03-08 4.592 193,695 -7,174 0.03% 889,378
2017-03-09 2017-03-07 4.541 200,869 -17,537 0.03% 912,239
2017-03-08 2017-03-06 4.466 218,406 -18,333 0.04% 975,442
2017-03-07 2017-03-03 4.592 236,739 -6,377 0.04% 1,087,021
2017-03-03 2017-03-01 4.642 243,116 +3,189 0.04% 1,128,502
2017-03-02 2017-02-28 4.592 239,927 +20,724 0.04% 1,101,659
2017-03-01 2017-02-27 4.642 219,203 -7,174 0.04% 1,017,502
2017-02-28 2017-02-24 4.667 226,377 +21,522 0.04% 1,056,482
2017-02-27 2017-02-23 4.843 204,855 +21,522 0.03% 992,021
2017-02-24 2017-02-22 4.981 183,333 +21,522 0.03% 913,099
2017-02-23 2017-02-21 4.692 161,811 +9,565 0.03% 759,218
2017-02-22 2017-02-20 4.529 152,246 +3,188 0.03% 689,509
2017-02-21 2017-02-17 4.479 149,058 -20,724 0.03% 667,591
2017-02-20 2017-02-16 4.504 169,782 +11,956 0.03% 764,668
2017-02-17 2017-02-15 4.554 157,826 +1,594 0.03% 718,740
2017-02-16 2017-02-14 4.617 156,232 +7,174 0.03% 721,281
2017-02-15 2017-02-13 4.567 149,058 +4,783 0.03% 680,681
2017-02-13 2017-02-09 4.416 144,275 +1,594 0.02% 637,119
2017-02-10 2017-02-08 4.403 142,681 -797 0.02% 628,290
2017-02-06 2017-02-02 4.353 143,478 -3,188 0.02% 624,600
2017-02-03 2017-02-01 4.228 146,666 -2,392 0.03% 620,078
2017-02-02 2017-01-27 4.378 149,058 +3,189 0.03% 652,631
2017-02-01 2017-01-25 4.353 145,869 +1,594 0.02% 635,008
2017-01-24 2017-01-20 4.278 144,275 -797 0.02% 617,209
2017-01-23 2017-01-19 4.240 145,072 +6,377 0.02% 615,159
2017-01-20 2017-01-18 4.203 138,695 +5,579 0.02% 582,898
2017-01-19 2017-01-17 4.203 133,116 +797 0.02% 559,451
2017-01-18 2017-01-16 4.203 132,319 +797 0.02% 556,101
2017-01-17 2017-01-13 4.203 131,522 +6,377 0.02% 552,752
2017-01-16 2017-01-12 4.203 125,145 +3,189 0.02% 525,951
2017-01-13 2017-01-11 4.165 121,956 +2,391 0.02% 507,958
2017-01-11 2017-01-09 4.127 119,565 -797 0.02% 493,500
2017-01-09 2017-01-05 4.165 120,362 +2,391 0.02% 501,319
2017-01-06 2017-01-04 4.090 117,971 -797 0.02% 482,481
2017-01-05 2017-01-03 4.065 118,768 +797 0.02% 482,760
2016-12-30 2016-12-28 4.027 117,971 -797 0.02% 475,081
2016-12-28 2016-12-22 4.077 118,768 -9,565 0.02% 484,250
2016-12-23 2016-12-21 4.052 128,333 -797 0.02% 520,029
2016-12-22 2016-12-20 4.065 129,130 +1,594 0.02% 524,879
2016-12-21 2016-12-19 4.040 127,536 +797 0.02% 515,200
2016-12-20 2016-12-16 4.040 126,739 -2,391 0.02% 511,980
2016-12-19 2016-12-15 4.115 129,130 +797 0.02% 531,359
2016-12-16 2016-12-14 4.127 128,333 +797 0.02% 529,689
2016-12-13 2016-12-09 4.115 127,536 -9,565 0.02% 524,800
2016-12-12 2016-12-08 4.190 137,101 -9,565 0.02% 574,479
2016-12-09 2016-12-07 4.153 146,666 -3,189 0.03% 609,038
2016-12-08 2016-12-06 4.165 149,855 -7,174 0.03% 624,160
2016-12-07 2016-12-05 4.165 157,029 -202,463 0.03% 654,041
2016-12-06 2016-12-02 4.203 359,492 -7,971 0.06% 1,510,849
2016-12-05 2016-12-01 4.215 367,463 -22,319 0.06% 1,548,959
2016-12-02 2016-11-30 4.303 389,782 -62,174 0.07% 1,677,269
2016-12-01 2016-11-29 4.115 451,956 -3,985 0.08% 1,859,760
2016-11-30 2016-11-28 4.077 455,941 -9,566 0.08% 1,858,998
2016-11-29 2016-11-25 4.027 465,507 -4,782 0.08% 1,874,641
2016-11-28 2016-11-24 4.027 470,289 -7,174 0.08% 1,893,899
2016-11-25 2016-11-23 4.052 477,463 -11,957 0.08% 1,934,769
2016-11-23 2016-11-21 4.027 489,420 -1,594 0.08% 1,970,941
2016-11-22 2016-11-18 3.989 491,014 +5,580 0.08% 1,958,880
2016-11-21 2016-11-17 4.002 485,434 -7,174 0.08% 1,942,709
2016-11-18 2016-11-16 4.002 492,608 +13,551 0.08% 1,971,420
2016-11-17 2016-11-15 3.989 479,057 -2,392 0.08% 1,911,179
2016-11-16 2016-11-14 3.927 481,449 +2,392 0.08% 1,890,521
2016-11-15 2016-11-11 3.927 479,057 -3,986 0.08% 1,881,129
2016-11-14 2016-11-10 3.902 483,043 -5,580 0.08% 1,884,660
2016-11-11 2016-11-09 3.864 488,623 -25,507 0.08% 1,888,042
2016-11-10 2016-11-08 3.864 514,130 -10,362 0.09% 1,986,601
2016-11-09 2016-11-07 3.839 524,492 +191,304 0.09% 2,013,480
2016-11-08 2016-11-04 3.826 333,188 -3,188 0.06% 1,274,900
2016-11-04 2016-11-02 3.864 336,376 -5,580 0.06% 1,299,758
2016-11-02 2016-10-31 3.952 341,956 -3,986 0.06% 1,351,350
2016-11-01 2016-10-28 3.877 345,942 -7,971 0.06% 1,341,062
2016-10-31 2016-10-27 3.902 353,913 -7,174 0.06% 1,380,842
2016-10-28 2016-10-26 3.939 361,087 +2,392 0.06% 1,422,422
2016-10-27 2016-10-25 3.964 358,695 +4,782 0.06% 1,421,999
2016-10-26 2016-10-24 3.964 353,913 +3,189 0.06% 1,403,042
2016-10-24 2016-10-19 3.914 350,724 +797 0.06% 1,372,799
2016-10-20 2016-10-18 3.877 349,927 +1,594 0.06% 1,356,510
2016-10-19 2016-10-17 3.851 348,333 -1,594 0.06% 1,341,590
2016-10-17 2016-10-13 3.927 349,927 -7,174 0.06% 1,374,070
2016-10-13 2016-10-11 3.927 357,101 -10,362 0.06% 1,402,240
2016-10-12 2016-10-07 3.927 367,463 +5,579 0.06% 1,442,929
2016-10-11 2016-10-06 3.964 361,884 +797 0.06% 1,434,642
2016-10-07 2016-10-05 3.964 361,087 +3,189 0.06% 1,431,482
2016-10-06 2016-10-04 3.914 357,898 -797 0.06% 1,400,880
2016-10-03 2016-09-29 3.889 358,695 +12,753 0.06% 1,394,999
2016-09-30 2016-09-28 3.939 345,942 +2,392 0.06% 1,362,762
2016-09-29 2016-09-27 3.864 343,550 -15,145 0.06% 1,327,479
2016-09-23 2016-09-21 4.052 358,695 -51,812 0.06% 1,453,499
2016-09-22 2016-09-20 3.977 410,507 +1,594 0.07% 1,632,551
2016-09-21 2016-09-19 3.952 408,913 +798 0.07% 1,615,952
2016-09-20 2016-09-15 3.826 408,115 +47,826 0.07% 1,561,598
2016-09-19 2016-09-14 3.764 360,289 +2,391 0.06% 1,355,998
2016-09-15 2016-09-13 3.939 357,898 -153,043 0.06% 1,409,860
2016-09-14 2016-09-12 4.015 510,941 -35,870 0.09% 2,051,198
2016-09-12 2016-09-08 4.165 546,811 -4,783 0.09% 2,277,520
2016-09-09 2016-09-07 4.215 551,594 -10,362 0.09% 2,325,122
2016-09-08 2016-09-06 4.291 561,956 +23,116 0.10% 2,411,101
2016-09-07 2016-09-05 4.228 538,840 +14,348 0.09% 2,278,120
2016-09-06 2016-09-02 4.203 524,492 +5,580 0.09% 2,204,300
2016-09-05 2016-09-01 4.203 518,912 -797 0.09% 2,180,848
2016-09-02 2016-08-31 4.178 519,709 -5,580 0.09% 2,171,158
2016-08-31 2016-08-29 4.278 525,289 -797 0.09% 2,247,189
2016-08-30 2016-08-26 4.278 526,086 +797 0.09% 2,250,599
2016-08-29 2016-08-25 4.303 525,289 -11,957 0.09% 2,260,369
2016-08-26 2016-08-24 4.378 537,246 -5,579 0.09% 2,352,261
2016-08-25 2016-08-23 4.441 542,825 -798 0.09% 2,410,738
2016-08-23 2016-08-19 4.491 543,623 -2,391 0.09% 2,441,562
2016-08-22 2016-08-18 4.491 546,014 +1,594 0.09% 2,452,301
2016-08-19 2016-08-17 4.479 544,420 +797 0.09% 2,438,312
2016-08-18 2016-08-16 4.504 543,623 -20,724 0.09% 2,448,382
2016-08-17 2016-08-15 4.391 564,347 -797 0.10% 2,477,999
2016-08-16 2016-08-12 4.403 565,144 -1,594 0.10% 2,488,589
2016-08-12 2016-08-10 4.429 566,738 -798 0.10% 2,509,828
2016-08-10 2016-08-08 4.479 567,536 -1,594 0.10% 2,541,842
2016-08-09 2016-08-05 4.529 569,130 -797 0.10% 2,577,541
2016-08-08 2016-08-04 4.541 569,927 -1,594 0.10% 2,588,301
2016-08-04 2016-08-01 4.278 571,521 -1,594 0.10% 2,444,970
2016-08-03 2016-07-29 4.265 573,115 -32,681 0.10% 2,444,599
2016-08-01 2016-07-28 4.441 605,796 +5,823 0.10% 2,690,398
2016-07-29 2016-07-27 4.466 599,973 -33,722 0.10% 2,679,592
2016-07-28 2016-07-26 4.454 633,695 -15,942 0.11% 2,822,251
2016-07-26 2016-07-22 4.466 649,637 -19,927 0.11% 2,901,401
2016-07-25 2016-07-21 4.516 669,564 -15,942 0.11% 3,023,998
2016-07-22 2016-07-20 4.504 685,506 -797 0.12% 3,087,398
2016-07-21 2016-07-19 4.504 686,303 -798 0.12% 3,090,988
2016-07-20 2016-07-18 4.516 687,101 -1,594 0.12% 3,103,202
2016-07-19 2016-07-15 4.554 688,695 -2,391 0.12% 3,136,321
2016-07-18 2016-07-14 4.642 691,086 -1,594 0.12% 3,207,900
2016-07-15 2016-07-13 4.629 692,680 -1,594 0.12% 3,206,609
2016-07-14 2016-07-12 4.617 694,274 +3,188 0.12% 3,205,278
2016-07-13 2016-07-11 4.554 691,086 -2,391 0.12% 3,147,210
2016-07-11 2016-07-07 4.316 693,477 -797 0.12% 2,992,798
2016-07-08 2016-07-06 4.366 694,274 +797 0.12% 3,031,078
2016-07-06 2016-07-04 4.604 693,477 +172,173 0.12% 3,192,898
2016-07-05 2016-06-30 5.144 521,304 -797 0.09% 2,681,402
2016-07-04 2016-06-29 5.131 522,101 -797 0.09% 2,678,951
2016-06-30 2016-06-28 5.119 522,898 -3,985 0.09% 2,676,481
2016-06-29 2016-06-27 5.181 526,883 -9,566 0.09% 2,729,928
2016-06-28 2016-06-24 5.169 536,449 +7,174 0.09% 2,772,762
2016-06-27 2016-06-23 5.294 529,275 -3,985 0.09% 2,802,082
2016-06-24 2016-06-22 5.369 533,260 -9,565 0.09% 2,863,319
2016-06-23 2016-06-21 5.407 542,825 -1,595 0.09% 2,935,108
2016-06-22 2016-06-20 5.420 544,420 -6,376 0.09% 2,950,562
2016-06-21 2016-06-17 5.369 550,796 -1,595 0.09% 2,957,478
2016-06-20 2016-06-16 5.282 552,391 -11,159 0.09% 2,917,532
2016-06-17 2016-06-15 5.395 563,550 -164,203 0.10% 3,040,100
2016-06-16 2016-06-14 5.119 727,753 -22,319 0.12% 3,725,041
2016-06-15 2016-06-13 5.219 750,072 -41,449 0.13% 3,914,562
2016-06-14 2016-06-10 5.457 791,521 -47,826 0.14% 4,319,551
2016-06-13 2016-06-08 10.929 839,347 +137,899 0.14% 9,173,211
2016-06-10 2016-06-07 10.912 701,448 +190,751 0.12% 7,654,303
2016-06-08 2016-06-06 10.811 510,697 +13,658 0.12% 5,521,200
2016-06-07 2016-06-03 10.794 497,039 +10,689 0.11% 5,365,172
2016-06-06 2016-06-02 10.777 486,350 +23,160 0.11% 5,241,602
2016-06-03 2016-06-01 10.710 463,190 +5,938 0.11% 4,960,797
2016-06-01 2016-05-30 10.693 457,252 +1,782 0.11% 4,889,501
2016-05-31 2016-05-27 10.390 455,470 +12,470 0.10% 4,732,385
2016-05-30 2016-05-26 10.272 443,000 +24,941 0.10% 4,550,601
2016-05-27 2016-05-25 10.289 418,059 +29,098 0.10% 4,301,441
2016-05-26 2016-05-24 10.255 388,961 +14,252 0.09% 3,988,949
2016-05-25 2016-05-23 10.205 374,709 +27,316 0.09% 3,823,859
2016-05-24 2016-05-20 10.036 347,393 +44,538 0.08% 3,486,603
2016-05-23 2016-05-19 10.036 302,855 +2,969 0.07% 3,039,598
2016-05-20 2016-05-18 9.919 299,886 +29,098 0.07% 2,974,450
2016-05-19 2016-05-17 9.750 270,788 -6,532 0.06% 2,640,238
2016-05-18 2016-05-16 9.363 277,320 +2,969 0.06% 2,596,517
2016-05-17 2016-05-13 9.464 274,351 -5,345 0.06% 2,596,438
2016-05-16 2016-05-12 9.649 279,696 -4,750 0.06% 2,698,833
2016-05-13 2016-05-11 9.733 284,446 -9,502 0.07% 2,768,617
2016-05-12 2016-05-10 9.717 293,948 -2,375 0.07% 2,856,153
2016-05-11 2016-05-09 9.683 296,323 +1,188 0.07% 2,869,250
2016-05-10 2016-05-06 9.632 295,135 -13,065 0.07% 2,842,837
2016-05-09 2016-05-05 10.171 308,200 -1,781 0.07% 3,134,763
2016-05-06 2016-05-04 10.255 309,981 +5,344 0.07% 3,178,978
2016-05-05 2016-05-03 10.306 304,637 -3,563 0.07% 3,139,563
2016-05-04 2016-04-29 10.441 308,200 -5,938 0.07% 3,217,803
2016-05-03 2016-04-28 10.373 314,138 +74,229 0.07% 3,258,640
2016-04-29 2016-04-27 10.441 239,909 -25,535 0.12% 2,504,802
2016-04-28 2016-04-26 10.592 265,444 -2,375 0.13% 2,811,634
2016-04-27 2016-04-25 10.559 267,819 +11,283 0.14% 2,827,770
2016-04-26 2016-04-22 10.592 256,536 +24,347 0.13% 2,717,278
2016-04-25 2016-04-21 10.559 232,189 -1,188 0.12% 2,451,570
2016-04-22 2016-04-20 10.542 233,377 -6,532 0.12% 2,460,184
2016-04-21 2016-04-19 10.457 239,909 -4,157 0.12% 2,508,842
2016-04-20 2016-04-18 10.441 244,066 +4,157 0.12% 2,548,204
2016-04-19 2016-04-15 10.491 239,909 -2,908 0.12% 2,516,922
2016-04-18 2016-04-14 10.441 242,817 -6,593 0.12% 2,535,163
2016-04-15 2016-04-13 10.525 249,410 +77,198 0.13% 2,624,998
2016-04-14 2016-04-12 10.592 172,212 -8,313 0.09% 1,824,102
2016-04-13 2016-04-11 10.609 180,525 +11,282 0.09% 1,915,195
2016-04-12 2016-04-08 10.643 169,243 +77,199 0.09% 1,801,204
2016-04-08 2016-04-06 10.542 92,044 +4,750 0.05% 970,298
2016-04-07 2016-04-05 10.542 87,294 +18,409 0.04% 920,225
2016-04-05 2016-03-31 10.474 68,885 +20,784 0.04% 721,523
2016-04-01 2016-03-30 10.070 48,101 -6,532 0.02% 484,385
2016-03-31 2016-03-29 10.087 54,633 -5,938 0.03% 551,083
2016-03-30 2016-03-24 10.104 60,571 +1,781 0.03% 612,000
2016-03-29 2016-03-23 10.087 58,790 +11,283 0.03% 593,015
2016-03-24 2016-03-22 9.666 47,507 +2,969 0.02% 459,203
2016-03-22 2016-03-18 9.211 44,538 +2,376 0.02% 410,254
2016-03-21 2016-03-17 9.228 42,162 +2,375 0.02% 389,078
2016-03-17 2016-03-15 9.211 39,787 +594 0.02% 366,491
2016-03-16 2016-03-14 9.262 39,193 +594 0.02% 363,000
2016-03-15 2016-03-11 9.127 38,599 +594 0.02% 352,298
2016-03-14 2016-03-10 9.110 38,005 -594 0.02% 346,237
2016-03-11 2016-03-09 9.093 38,599 -17,815 0.02% 350,998
2016-03-10 2016-03-08 9.161 56,414 -13,065 0.03% 516,798
2016-03-09 2016-03-07 9.279 69,479 +7,126 0.04% 644,674
2016-03-08 2016-03-04 9.245 62,353 +19,597 0.03% 576,454
2016-03-07 2016-03-03 9.194 42,756 +7,126 0.02% 393,120
2016-03-04 2016-03-02 9.380 35,630 +3,563 0.02% 334,200
2016-03-03 2016-03-01 9.245 32,067 +1,188 0.02% 296,460
2016-03-02 2016-02-29 9.228 30,879 -2,376 0.02% 284,957
2016-03-01 2016-02-26 9.194 33,255 +24,347 0.02% 305,763
2016-02-29 2016-02-25 9.144 8,908 +5,939 0.00% 81,455
2016-02-25 2016-02-23 9.262 2,969 +1,187 0.00% 27,498
2016-02-23 2016-02-19 9.615 1,782 +594 0.00% 17,135
2016-02-22 2016-02-18 9.194 1,188 +594 0.00% 10,923
2016-02-05 2016-02-03 8.891 594 -594 0.00% 5,281
2016-02-04 2016-02-02 9.026 1,188 -594 0.00% 10,723
2016-02-02 2016-01-29 9.228 1,782 +1,782 0.00% 16,445
2016-01-22 2016-01-20 8.723 0 -594
2016-01-21 2016-01-19 8.875 594 -1,188 0.00% 5,271
2016-01-19 2016-01-15 8.622 1,782 -1,187 0.00% 15,364
2016-01-18 2016-01-14 8.639 2,969 +2,969 0.00% 25,649
2016-01-15 2016-01-13 8.807 0 -11,283
2016-01-13 2016-01-11 9.093 11,283 -1,188 0.01% 102,601
2016-01-12 2016-01-08 9.110 12,471 +1,188 0.01% 113,614
2015-11-27 2015-11-25 8.757 11,283 -594 0.01% 98,801
2015-11-26 2015-11-24 8.790 11,877 -594 0.01% 104,403
2015-11-17 2015-11-13 8.790 12,471 -593 0.01% 109,624
2015-11-16 2015-11-12 8.875 13,064 -1,188 0.01% 115,937
2015-11-11 2015-11-09 8.875 14,252 -594 0.01% 126,480
2015-10-29 2015-10-27 8.858 14,846 -7,126 0.01% 131,501
2015-10-28 2015-10-26 8.774 21,972 -2,969 0.01% 192,771
2015-10-20 2015-10-16 8.942 24,941 +2,375 0.01% 223,020
2015-10-16 2015-10-14 8.908 22,566 +594 0.01% 201,023
2015-10-15 2015-10-13 8.891 21,972 +594 0.01% 195,361
2015-10-14 2015-10-12 8.908 21,378 +3,563 0.01% 190,440
2015-10-13 2015-10-09 8.908 17,815 +594 0.01% 158,700
2015-10-07 2015-10-05 9.009 17,221 +594 0.01% 155,148
2015-10-06 2015-10-02 8.824 16,627 +1,187 0.01% 146,717
2015-10-05 2015-09-30 8.689 15,440 -594 0.01% 134,163
2015-10-02 2015-09-29 8.740 16,034 -4,750 0.01% 140,134
2015-09-30 2015-09-25 8.774 20,784 -4,751 0.01% 182,348
2015-09-29 2015-09-24 8.925 25,535 -6,532 0.01% 227,901
2015-09-25 2015-09-23 8.858 32,067 -2,969 0.02% 284,040
2015-09-24 2015-09-22 9.043 35,036 -594 0.02% 316,828
2015-09-23 2015-09-21 9.043 35,630 -2,969 0.02% 322,200
2015-09-22 2015-09-18 9.043 38,599 +4,157 0.02% 349,048
2015-09-18 2015-09-16 8.976 34,442 +1,187 0.02% 309,137
2015-09-17 2015-09-15 8.841 33,255 -1,187 0.02% 294,003
2015-09-16 2015-09-14 8.875 34,442 +593 0.02% 305,657
2015-09-15 2015-09-11 8.858 33,849 +9,502 0.02% 299,824
2015-09-14 2015-09-10 8.925 24,347 -594 0.01% 217,298
2015-09-11 2015-09-09 9.606 24,941 +8,907 0.01% 239,575
2015-09-10 2015-09-08 9.381 16,034 +4,478 0.01% 150,410
2015-09-09 2015-09-07 9.173 11,556 +578 0.01% 106,003
2015-09-04 2015-09-01 9.346 10,978 -5,778 0.01% 102,601
2015-09-01 2015-08-28 9.623 16,756 +1,734 0.01% 161,243
2015-08-31 2015-08-27 9.363 15,022 +4,044 0.01% 140,656
2015-08-18 2015-08-14 10.523 10,978 -1,759 0.01% 115,521
2015-08-17 2015-08-13 10.506 12,737 +1,759 0.01% 133,811
2015-08-05 2015-08-03 10.194 10,978 -578 0.01% 111,911
2015-08-04 2015-07-31 10.194 11,556 -1,155 0.01% 117,803
2015-08-03 2015-07-30 10.211 12,711 -578 0.01% 129,797
2015-07-30 2015-07-28 10.056 13,289 -1,156 0.01% 133,630
2015-07-27 2015-07-23 10.540 14,445 -1,155 0.01% 152,254
2015-07-22 2015-07-20 10.592 15,600 +578 0.01% 165,238
2015-07-17 2015-07-15 10.540 15,022 +577 0.01% 158,336
2015-07-16 2015-07-14 10.627 14,445 +2,312 0.01% 153,504
2015-07-15 2015-07-13 10.679 12,133 -578 0.01% 129,565
2015-07-14 2015-07-10 10.315 12,711 -60,668 0.01% 131,117
2015-07-13 2015-07-09 9.779 73,379 -4,622 0.04% 717,554
2015-07-10 2015-07-08 9.173 78,001 +72,801 0.04% 715,501
2015-07-09 2015-07-07 9.467 5,200 -5,778 0.00% 49,229
2015-07-08 2015-07-06 9.831 10,978 -4,622 0.01% 107,921
2015-07-07 2015-07-03 10.402 15,600 -578 0.01% 162,268
2015-07-06 2015-07-02 10.609 16,178 +2,889 0.01% 171,640
2015-07-03 2015-06-30 9.986 13,289 -29,467 0.01% 132,710
2015-07-02 2015-06-29 9.935 42,756 +40,445 0.02% 424,760
2015-06-30 2015-06-26 10.333 2,311 -578 0.00% 23,879
2015-06-29 2015-06-25 10.436 2,889 +1,156 0.00% 30,151
2015-06-26 2015-06-24 10.436 1,733 -71,819 0.00% 18,086
2015-06-24 2015-06-22 10.402 73,552 +72,396 0.04% 765,074
2015-06-19 2015-06-17 10.523 1,156 -3,466 0.00% 12,165
2015-06-18 2015-06-16 10.523 4,622 -16,756 0.00% 48,637
2015-06-16 2015-06-12 10.506 21,378 +20,800 0.01% 224,590
2015-06-15 2015-06-11 10.315 578 -73,956 0.00% 5,962
2015-06-12 2015-06-10 10.385 74,534 +73,378 0.04% 773,998
2015-06-11 2015-06-09 10.592 1,156 -1,155 0.00% 12,245
2015-06-10 2015-06-08 10.990 2,311 -1,733 0.00% 25,398
2015-06-09 2015-06-05 11.354 4,044 -23,112 0.00% 45,914
2015-06-08 2015-06-04 12.468 27,156 +4,622 0.01% 338,574
2015-06-05 2015-06-03 12.540 22,534 +4,297 0.01% 282,579
2015-06-04 2015-06-02 12.667 18,237 -2,210 0.01% 231,004
2015-06-03 2015-06-01 12.739 20,447 -15,474 0.01% 260,478
2015-06-02 2015-05-29 12.486 35,921 -9,947 0.02% 448,503
2015-06-01 2015-05-28 11.871 45,868 -2,211 0.03% 544,480
2015-05-29 2015-05-27 12.142 48,079 +553 0.03% 583,776
2015-05-27 2015-05-22 11.346 47,526 +2,211 0.03% 539,221
2015-05-22 2015-05-20 11.147 45,315 -3,316 0.02% 505,116
2015-05-21 2015-05-19 11.129 48,631 +6,079 0.03% 541,198
2015-05-20 2015-05-18 11.129 42,552 +4,973 0.02% 473,547
2015-05-19 2015-05-15 11.219 37,579 +3,869 0.02% 421,604
2015-05-18 2015-05-14 10.731 33,710 +5,526 0.02% 361,728
2015-05-15 2015-05-13 10.948 28,184 +1,105 0.02% 308,550
2015-05-14 2015-05-12 10.912 27,079 +4,421 0.01% 295,473
2015-05-13 2015-05-11 10.839 22,658 -3,315 0.01% 245,593
2015-05-12 2015-05-08 10.785 25,973 +552 0.01% 280,115
2015-05-11 2015-05-07 10.423 25,421 -552 0.01% 264,962
2015-05-08 2015-05-06 10.893 25,973 -2,211 0.01% 282,935
2015-05-07 2015-05-05 11.038 28,184 -3,868 0.02% 311,100
2015-05-05 2015-04-30 11.183 32,052 +22,657 0.02% 358,436
2015-05-04 2015-04-29 11.328 9,395 -9,394 0.01% 106,424
2015-04-30 2015-04-28 11.418 18,789 -14,369 0.01% 214,537
2015-04-28 2015-04-24 10.694 33,158 +553 0.02% 354,604
2015-04-27 2015-04-23 10.694 32,605 -2,210 0.02% 348,690
2015-04-24 2015-04-22 10.658 34,815 +1,657 0.02% 371,065
2015-04-23 2015-04-21 10.441 33,158 +553 0.02% 346,204
2015-04-22 2015-04-20 10.314 32,605 -29,842 0.02% 336,300
2015-04-20 2015-04-16 10.712 62,447 +4,421 0.03% 668,962
2015-04-17 2015-04-15 10.785 58,026 +12,158 0.03% 625,802
2015-04-16 2015-04-14 11.219 45,868 -553 0.03% 514,600
2015-04-15 2015-04-13 10.821 46,421 +553 0.03% 502,324
2015-04-14 2015-04-10 10.314 45,868 +14,368 0.03% 473,100
2015-04-13 2015-04-09 10.097 31,500 +3,869 0.02% 318,063
2015-04-10 2015-04-08 10.097 27,631 -553 0.02% 278,997
2015-04-08 2015-04-01 9.609 28,184 +2,211 0.02% 270,810
2015-04-02 2015-03-31 9.536 25,973 +4,973 0.01% 247,686
2015-04-01 2015-03-30 9.609 21,000 +4,421 0.01% 201,782
2015-03-31 2015-03-27 9.500 16,579 -552 0.01% 157,502
2015-03-27 2015-03-25 9.373 17,131 +1,105 0.01% 160,576
2015-03-26 2015-03-24 9.392 16,026 +1,658 0.01% 150,508
2015-03-25 2015-03-23 9.446 14,368 +12,157 0.01% 135,717
2015-03-24 2015-03-20 9.500 2,211 +1,658 0.00% 21,005
2015-03-20 2015-03-18 9.500 553 +553 0.00% 5,254
2015-03-16 2015-03-12 9.301 0 -8,289
2015-03-13 2015-03-11 9.030 8,289 -6,632 0.00% 74,846
2015-03-12 2015-03-10 9.138 14,921 -553 0.01% 136,351
2015-03-11 2015-03-09 9.156 15,474 -1,657 0.01% 141,684
2015-03-10 2015-03-06 9.283 17,131 -553 0.01% 159,026
2015-03-09 2015-03-05 9.428 17,684 -3,868 0.01% 166,720
2015-03-06 2015-03-04 9.591 21,552 +552 0.01% 206,696
2015-03-05 2015-03-03 9.591 21,000 +2,763 0.01% 201,402
2015-03-04 2015-03-02 9.554 18,237 +4,974 0.01% 174,243
2015-03-02 2015-02-26 9.554 13,263 +1,105 0.01% 126,720
2015-02-25 2015-02-23 9.572 12,158 +1,105 0.01% 116,382
2015-02-24 2015-02-18 9.572 11,053 +3,869 0.01% 105,804
2015-02-23 2015-02-16 9.536 7,184 +2,763 0.00% 68,509
2015-02-17 2015-02-13 9.572 4,421 +553 0.00% 42,320
2015-02-12 2015-02-10 9.482 3,868 -3,869 0.00% 36,676
2015-02-11 2015-02-09 9.554 7,737 -552 0.00% 73,922
2015-02-05 2015-02-03 9.482 8,289 -1,658 0.00% 78,596
2015-02-04 2015-02-02 9.645 9,947 +1,658 0.01% 95,937
2015-02-03 2015-01-30 9.572 8,289 +1,105 0.00% 79,346
2015-02-02 2015-01-29 9.591 7,184 +552 0.00% 68,899
2015-01-30 2015-01-28 9.536 6,632 -4,421 0.00% 63,245
2015-01-28 2015-01-26 9.518 11,053 +1,106 0.01% 105,204
2015-01-27 2015-01-23 9.482 9,947 +552 0.01% 94,317
2015-01-23 2015-01-21 9.554 9,395 -552 0.01% 89,763
2015-01-22 2015-01-20 9.446 9,947 -1,658 0.01% 93,957
2015-01-21 2015-01-19 9.464 11,605 -7,184 0.01% 109,828
2015-01-20 2015-01-16 9.518 18,789 -2,211 0.01% 178,837
2015-01-19 2015-01-15 9.554 21,000 -3,868 0.01% 200,642
2015-01-16 2015-01-14 9.446 24,868 -3,869 0.01% 234,898
2015-01-14 2015-01-12 9.482 28,737 -6,078 0.02% 272,484
2015-01-13 2015-01-09 9.500 34,815 -18,237 0.02% 330,745
2015-01-09 2015-01-07 9.572 53,052 -553 0.03% 507,839
2015-01-08 2015-01-06 9.699 53,605 +1,105 0.03% 519,922
2015-01-07 2015-01-05 9.808 52,500 +11,606 0.03% 514,905
2015-01-06 2015-01-02 9.609 40,894 +14,921 0.02% 392,936
2015-01-05 2014-12-31 9.518 25,973 -553 0.01% 247,216
2015-01-02 2014-12-29 9.699 26,526 -7,184 0.01% 257,279
2014-12-30 2014-12-24 9.138 33,710 +8,842 0.02% 308,048
2014-12-29 2014-12-22 8.722 24,868 +5,526 0.01% 216,898
2014-12-23 2014-12-19 8.595 19,342 +9,947 0.01% 166,251
2014-12-19 2014-12-17 9.663 9,395 -552 0.01% 90,783
2014-12-12 2014-12-10 10.170 9,947 -553 0.01% 101,157
2014-12-10 2014-12-08 10.224 10,500 -553 0.01% 107,351
2014-12-09 2014-12-05 10.061 11,053 +553 0.01% 111,205
2014-12-03 2014-12-01 10.875 10,500 -3,868 0.01% 114,191
2014-11-28 2014-11-26 11.092 14,368 +1,105 0.01% 159,377
2014-11-27 2014-11-25 11.129 13,263 +2,763 0.01% 147,600
2014-11-26 2014-11-24 11.111 10,500 +553 0.01% 116,661
2014-11-21 2014-11-19 11.092 9,947 -553 0.01% 110,337
2014-11-20 2014-11-18 11.129 10,500 -2,763 0.01% 116,851
2014-11-19 2014-11-17 11.165 13,263 +553 0.01% 148,080
2014-11-17 2014-11-13 11.092 12,710 +1,657 0.01% 140,985
2014-11-13 2014-11-11 11.219 11,053 +1,106 0.01% 124,005
2014-11-12 2014-11-10 11.292 9,947 +552 0.01% 112,317
2014-11-07 2014-11-05 11.328 9,395 -552 0.01% 106,424
2014-11-05 2014-11-03 11.581 9,947 +1,105 0.01% 115,197
2014-11-04 2014-10-31 11.672 8,842 -5,526 0.00% 103,200
2014-10-30 2014-10-28 11.871 14,368 -3,869 0.01% 170,557
2014-10-29 2014-10-27 11.816 18,237 +553 0.01% 215,494
2014-10-27 2014-10-23 11.834 17,684 -1,105 0.01% 209,279
2014-10-24 2014-10-22 11.726 18,789 -1,106 0.01% 220,316
2014-10-20 2014-10-16 11.834 19,895 +553 0.01% 235,445
2014-10-16 2014-10-14 12.178 19,342 -3,316 0.01% 235,551
2014-10-10 2014-10-08 11.997 22,658 -5,526 0.01% 271,834
2014-10-08 2014-10-06 11.617 28,184 -4,421 0.02% 327,420
2014-10-06 2014-09-30 11.382 32,605 +3,316 0.02% 371,110
2014-09-26 2014-09-24 12.070 29,289 -3,869 0.02% 353,507
2014-09-25 2014-09-23 12.214 33,158 -4,421 0.02% 405,005
2014-09-24 2014-09-22 12.305 37,579 +3,869 0.02% 462,405
2014-09-23 2014-09-19 12.269 33,710 +3,316 0.02% 413,577
2014-09-22 2014-09-18 12.341 30,394 -3,869 0.02% 375,094
2014-09-19 2014-09-17 12.594 34,263 -4,973 0.02% 431,522
2014-09-17 2014-09-15 12.540 39,236 -4,422 0.02% 492,024
2014-09-16 2014-09-12 12.685 43,658 -1,657 0.02% 553,796
2014-09-15 2014-09-11 12.703 45,315 -3,869 0.03% 575,635
2014-09-12 2014-09-10 13.123 49,184 +2,211 0.03% 645,436
2014-09-11 2014-09-08 13.012 46,973 +790 0.03% 611,234
2014-09-10 2014-09-05 13.289 46,183 +3,260 0.03% 613,704
2014-09-05 2014-09-03 12.884 42,923 -4,890 0.02% 553,003
2014-09-04 2014-09-02 12.663 47,813 -4,890 0.03% 605,444
2014-09-03 2014-09-01 12.718 52,703 +7,064 0.03% 670,275
2014-09-02 2014-08-29 12.442 45,639 +4,346 0.03% 567,835
2014-09-01 2014-08-28 12.571 41,293 +2,717 0.02% 519,083
2014-08-29 2014-08-27 12.847 38,576 +2,716 0.02% 495,578
2014-08-28 2014-08-26 12.920 35,860 +2,717 0.02% 463,326
2014-08-27 2014-08-25 13.104 33,143 +3,260 0.02% 434,322
2014-08-26 2014-08-22 13.068 29,883 +1,630 0.02% 390,501
2014-08-21 2014-08-19 13.215 28,253 +1,630 0.02% 373,361
2014-08-20 2014-08-18 13.344 26,623 -8,693 0.01% 355,251
2014-08-19 2014-08-15 13.270 35,316 +3,260 0.02% 468,648
2014-08-18 2014-08-14 13.381 32,056 -4,347 0.02% 428,927
2014-08-15 2014-08-13 13.197 36,403 +1,630 0.02% 480,392
2014-08-14 2014-08-12 13.473 34,773 -17,930 0.02% 468,482
2014-08-13 2014-08-11 14.724 52,703 +544 0.03% 776,006
2014-08-12 2014-08-08 14.393 52,159 +2,173 0.03% 750,716
2014-08-11 2014-08-07 13.785 49,986 +5,433 0.03% 689,080
2014-08-08 2014-08-06 13.804 44,553 +4,890 0.03% 615,004
2014-08-07 2014-08-05 13.785 39,663 +11,410 0.02% 546,773
2014-08-05 2014-08-01 13.252 28,253 +7,607 0.02% 374,401
2014-07-30 2014-07-28 13.473 20,646 -2,717 0.01% 278,155
2014-07-28 2014-07-24 13.675 23,363 -4,890 0.01% 319,490
2014-07-25 2014-07-23 13.620 28,253 +543 0.02% 384,801
2014-07-24 2014-07-22 13.565 27,710 +544 0.02% 375,875
2014-07-21 2014-07-17 13.252 27,166 +1,086 0.02% 359,996
2014-07-18 2014-07-16 13.252 26,080 -1,086 0.01% 345,605
2014-07-17 2014-07-15 13.289 27,166 +2,716 0.02% 360,996
2014-07-16 2014-07-14 13.031 24,450 +5,977 0.01% 318,604
2014-07-11 2014-07-09 13.270 18,473 -543 0.01% 245,139
2014-07-10 2014-07-08 13.620 19,016 -544 0.01% 258,995
2014-07-07 2014-07-03 13.914 19,560 +1,087 0.01% 272,164
2014-07-04 2014-07-02 13.804 18,473 -12,497 0.01% 254,999
2014-07-03 2014-06-30 13.436 30,970 -1,086 0.02% 416,106
2014-07-02 2014-06-27 13.233 32,056 -544 0.02% 424,207
2014-06-30 2014-06-26 13.123 32,600 +5,434 0.02% 427,806
2014-06-27 2014-06-25 12.957 27,166 +3,260 0.02% 351,996
2014-06-26 2014-06-24 12.810 23,906 +2,716 0.01% 306,236
2014-06-25 2014-06-23 12.884 21,190 -1,086 0.01% 273,004
2014-06-24 2014-06-20 13.123 22,276 +9,780 0.01% 292,325
2014-06-18 2014-06-16 14.117 12,496 -2,717 0.01% 176,403
2014-06-17 2014-06-13 14.264 15,213 -6,520 0.01% 216,998
2014-06-16 2014-06-12 14.356 21,733 -1,087 0.01% 312,000
2014-06-11 2014-06-09 14.466 22,820 +544 0.01% 330,125
2014-06-10 2014-06-06 14.595 22,276 +1,086 0.01% 325,125
2014-06-09 2014-06-05 14.338 21,190 +2,717 0.01% 303,814
2014-06-06 2014-06-04 15.826 18,473 -2,717 0.01% 292,347
2014-06-05 2014-06-03 15.826 21,190 +1,500 0.01% 335,345
2014-05-23 2014-05-21 15.826 19,690 -1,036 0.01% 311,606
2014-05-22 2014-05-20 15.826 20,726 -1,036 0.01% 328,002
2014-05-21 2014-05-19 15.884 21,762 -2,591 0.01% 345,657
2014-05-19 2014-05-15 15.826 24,353 +2,073 0.01% 385,401
2014-05-16 2014-05-14 15.999 22,280 +7,254 0.01% 356,465
2014-05-15 2014-05-13 16.019 15,026 +2,590 0.01% 240,696
2014-05-12 2014-05-08 15.806 12,436 +2,591 0.01% 196,567
2014-05-09 2014-05-07 15.691 9,845 +6,218 0.01% 154,473
2014-05-07 2014-05-02 16.327 3,627 +3,627 0.00% 59,219
2014-05-05 2014-04-30 16.559 0 -39,897
2014-05-02 2014-04-29 15.980 39,897 -2,073 0.02% 637,555
2014-04-30 2014-04-28 16.173 41,970 +39,897 0.02% 678,781
2014-04-29 2014-04-25 16.636 2,073 -7,772 0.00% 34,487
2014-04-25 2014-04-23 16.945 9,845 -18,135 0.01% 166,823
2014-04-24 2014-04-22 16.887 27,980 +9,845 0.02% 472,501
2014-04-23 2014-04-17 17.177 18,135 +7,254 0.01% 311,497
2014-04-22 2014-04-16 17.234 10,881 +3,627 0.01% 187,528
2014-04-17 2014-04-15 17.138 7,254 +3,627 0.00% 124,319
2014-04-15 2014-04-11 16.945 3,627 -2,073 0.00% 61,459
2014-04-14 2014-04-10 16.829 5,700 +2,073 0.00% 95,926
2014-04-09 2014-04-07 16.791 3,627 -1,554 0.00% 60,899
2014-04-08 2014-04-04 16.791 5,181 +518 0.00% 86,992
2014-04-04 2014-04-02 16.926 4,663 +1,036 0.00% 78,924
2014-03-19 2014-03-17 16.308 3,627 -27,462 0.00% 59,149
2014-03-17 2014-03-13 16.868 31,089 -518 0.02% 524,403
2014-03-14 2014-03-12 16.926 31,607 -18,135 0.02% 534,970
2014-03-13 2014-03-11 16.868 49,742 +49,742 0.03% 839,038
2014-03-12 2014-03-10 16.906 0 -26,426
2014-03-11 2014-03-07 17.099 26,426 +5,700 0.02% 451,868
2014-03-10 2014-03-06 17.312 20,726 +3,109 0.01% 358,802
2014-03-07 2014-03-05 17.254 17,617 +3,109 0.01% 303,960
2014-03-06 2014-03-04 17.041 14,508 +1,036 0.01% 247,238
2014-03-05 2014-03-03 16.810 13,472 +2,591 0.01% 226,463
2014-03-04 2014-02-28 16.964 10,881 +1,036 0.01% 184,588
2014-03-03 2014-02-27 17.177 9,845 +1,036 0.01% 169,103
2014-02-28 2014-02-26 16.270 8,809 -1,036 0.01% 143,318
2014-02-26 2014-02-24 16.115 9,845 +518 0.01% 158,653
2014-02-25 2014-02-21 16.038 9,327 +1,037 0.01% 149,586
2014-02-21 2014-02-19 15.748 8,290 +2,590 0.00% 130,554
2014-02-20 2014-02-18 15.826 5,700 +519 0.00% 90,206
2014-02-19 2014-02-17 15.710 5,181 +1,036 0.00% 81,393
2014-02-17 2014-02-13 15.768 4,145 -6,736 0.00% 65,357
2014-02-14 2014-02-12 15.903 10,881 +518 0.01% 173,039
2014-02-13 2014-02-11 15.613 10,363 +4,663 0.01% 161,801
2014-02-12 2014-02-10 15.729 5,700 +5,700 0.00% 89,656
2014-02-11 2014-02-07 15.613 0 -1,554
2014-02-10 2014-02-06 15.594 1,554 -43,732 0.00% 24,233
2014-02-06 2014-02-04 15.999 45,286 +45,286 0.03% 724,545
2014-02-05 2014-01-30 16.289 0 -19,690
2014-01-29 2014-01-27 15.440 19,690 -22,280 0.01% 304,006
2014-01-28 2014-01-24 16.289 41,970 +33,161 0.02% 683,641
2014-01-27 2014-01-23 16.694 8,809 +3,109 0.01% 147,058
2014-01-24 2014-01-22 16.733 5,700 -518 0.00% 95,376
2014-01-23 2014-01-21 15.768 6,218 +3,109 0.00% 98,044
2014-01-22 2014-01-20 15.941 3,109 +1,555 0.00% 49,562
2014-01-21 2014-01-17 16.038 1,554 +517 0.00% 24,923
2014-01-20 2014-01-16 15.845 1,037 +1,037 0.00% 16,431
2014-01-15 2014-01-13 15.922 0 -7,772
2014-01-14 2014-01-10 16.173 7,772 -4,145 0.00% 125,697
2014-01-13 2014-01-09 16.192 11,917 -519 0.01% 192,964
2014-01-10 2014-01-08 16.617 12,436 -2,590 0.01% 206,648
2014-01-09 2014-01-07 16.096 15,026 -29,017 0.01% 241,856
2014-01-08 2014-01-06 16.347 44,043 +42,489 0.03% 719,958
2014-01-07 2014-01-03 16.308 1,554 -38,343 0.00% 25,343
2014-01-06 2014-01-02 16.327 39,897 -1,037 0.02% 651,414
2014-01-03 2013-12-31 15.999 40,934 -9,689 0.02% 654,916
2014-01-02 2013-12-27 15.729 50,623 -44,561 0.03% 796,255
2013-12-30 2013-12-24 15.980 95,184 +11,918 0.06% 1,521,042
2013-12-27 2013-12-20 15.575 83,266 +67,203 0.05% 1,296,845
2013-12-23 2013-12-19 16.057 16,063 +3,109 0.01% 257,927
2013-12-20 2013-12-18 16.173 12,954 -3,109 0.01% 209,505
2013-12-19 2013-12-17 15.633 16,063 +3,109 0.01% 251,107
2013-12-18 2013-12-16 15.864 12,954 -1,554 0.01% 205,505
2013-12-17 2013-12-13 15.324 14,508 +1,554 0.01% 222,318
2013-12-16 2013-12-12 15.305 12,954 +5,700 0.01% 198,255
2013-12-13 2013-12-11 15.034 7,254 +1,554 0.00% 109,059
2013-12-12 2013-12-10 15.324 5,700 -6,217 0.00% 87,346
2013-12-11 2013-12-09 15.478 11,917 -32,644 0.01% 184,454
2013-12-10 2013-12-06 15.575 44,561 +38,861 0.03% 694,025
2013-12-09 2013-12-05 15.671 5,700 -8,290 0.00% 89,326
2013-12-06 2013-12-04 15.806 13,990 -2,591 0.01% 221,130
2013-12-05 2013-12-03 15.594 16,581 +4,664 0.01% 258,564
2013-12-04 2013-12-02 15.806 11,917 -3,627 0.01% 188,364
2013-12-03 2013-11-29 15.826 15,544 -2,073 0.01% 245,993
2013-12-02 2013-11-28 15.420 17,617 +11,917 0.01% 271,660
2013-11-29 2013-11-27 15.362 5,700 +5,700 0.00% 87,566
2013-11-28 2013-11-26 15.498 0 -3,109
2013-11-27 2013-11-25 14.204 3,109 -43,524 0.00% 44,162
2013-11-26 2013-11-22 14.108 46,633 +518 0.03% 657,896
2013-11-25 2013-11-21 14.282 46,115 +3,109 0.03% 658,598
2013-11-22 2013-11-20 14.166 43,006 -1,555 0.03% 609,217
2013-11-21 2013-11-19 14.031 44,561 -518 0.03% 625,225
2013-11-20 2013-11-18 14.455 45,079 -8,808 0.03% 651,633
2013-11-19 2013-11-15 14.224 53,887 +23,316 0.03% 766,476
2013-11-18 2013-11-14 14.340 30,571 +5,700 0.02% 438,374
2013-11-14 2013-11-12 14.011 24,871 +1,036 0.01% 348,479
2013-11-13 2013-11-11 13.761 23,835 +6,736 0.01% 327,983
2013-11-12 2013-11-08 13.490 17,099 -7,254 0.01% 230,672
2013-11-11 2013-11-07 13.761 24,353 +6,218 0.01% 335,111
2013-11-08 2013-11-06 14.011 18,135 -2,073 0.01% 254,098
2013-11-07 2013-11-05 13.818 20,208 +2,073 0.01% 279,244
2013-11-06 2013-11-04 13.664 18,135 -518 0.01% 247,798
2013-11-04 2013-10-31 13.317 18,653 -1,555 0.01% 248,396
2013-11-01 2013-10-30 13.239 20,208 +4,145 0.01% 267,543
2013-10-31 2013-10-29 13.066 16,063 +4,664 0.01% 209,876
2013-10-30 2013-10-28 13.066 11,399 +7,254 0.01% 148,937
2013-10-29 2013-10-25 13.046 4,145 +518 0.00% 54,078
2013-10-28 2013-10-24 13.683 3,627 -4,145 0.00% 49,630
2013-10-25 2013-10-23 13.992 7,772 +4,145 0.00% 108,747
2013-10-24 2013-10-22 13.857 3,627 +518 0.00% 50,260
2013-10-23 2013-10-21 13.857 3,109 +3,109 0.00% 43,082
2013-10-21 2013-10-17 13.336 0 -7,254
2013-10-18 2013-10-16 13.510 7,254 -10,363 0.00% 97,999
2013-10-17 2013-10-15 13.587 17,617 +6,218 0.01% 239,360
2013-10-15 2013-10-10 13.529 11,399 -1,555 0.01% 154,217
2013-10-11 2013-10-09 13.529 12,954 -5,181 0.01% 175,254
2013-10-10 2013-10-08 13.529 18,135 -4,663 0.01% 245,348
2013-10-09 2013-10-07 13.182 22,798 +1,554 0.01% 300,514
2013-10-08 2013-10-04 13.220 21,244 +1,036 0.01% 280,850
2013-10-07 2013-10-03 13.394 20,208 +3,109 0.01% 270,663
2013-10-04 2013-10-02 13.278 17,099 -26,944 0.01% 227,042
2013-10-03 2013-09-30 12.911 44,043 +21,245 0.03% 568,656
2013-10-02 2013-09-27 13.104 22,798 +22,798 0.01% 298,754
2013-09-27 2013-09-25 13.934 0 -518
2013-09-26 2013-09-24 14.050 518 -518 0.00% 7,278
2013-09-25 2013-09-23 14.108 1,036 -55,960 0.00% 14,616
2013-09-24 2013-09-19 14.108 56,996 +4,663 0.03% 804,097
2013-09-23 2013-09-18 14.185 52,333 +52,333 0.03% 742,352
2013-09-16 2013-09-12 14.282 0 -4,663
2013-09-13 2013-09-11 14.131 4,663 -5,700 0.00% 65,894
2013-09-12 2013-09-10 14.327 10,363 +5,777 0.01% 148,475
2013-09-11 2013-09-09 14.563 4,586 +4,586 0.00% 66,786
2013-09-06 2013-09-04 14.131 0 -510
2013-09-05 2013-09-03 13.876 510 +510 0.00% 7,077
2013-09-03 2013-08-30 13.621 0 -2,038
2013-09-02 2013-08-29 13.091 2,038 -1,529 0.00% 26,679
2013-08-30 2013-08-28 12.600 3,567 +3,567 0.00% 44,945
2013-08-29 2013-08-27 12.777 0 -6,624
2013-08-28 2013-08-26 12.365 6,624 -9,680 0.00% 81,904
2013-08-27 2013-08-23 12.267 16,304 +15,794 0.01% 199,996
2013-08-26 2013-08-22 12.306 510 -85,088 0.00% 6,276
2013-08-23 2013-08-21 12.286 85,598 +4,076 0.05% 1,051,681
2013-08-22 2013-08-20 12.208 81,522 -2,038 0.05% 995,202
2013-08-21 2013-08-19 12.679 83,560 -116,168 0.05% 1,059,442
2013-08-20 2013-08-16 12.581 199,728 +4,585 0.12% 2,512,714
2013-08-19 2013-08-15 12.718 195,143 +10,190 0.12% 2,481,841
2013-08-16 2013-08-13 13.405 184,953 -49,422 0.11% 2,479,295
2013-08-15 2013-08-12 12.522 234,375 +56,046 0.14% 2,934,797
2013-08-13 2013-08-09 11.030 178,329 -1,529 0.11% 1,967,000
2013-08-12 2013-08-08 10.893 179,858 +1,019 0.11% 1,959,155
2013-08-09 2013-08-07 10.343 178,839 +510 0.11% 1,849,775
2013-08-05 2013-08-01 9.853 178,329 -8,662 0.11% 1,757,000
2013-08-02 2013-07-31 9.421 186,991 -509 0.11% 1,761,603
2013-08-01 2013-07-30 9.264 187,500 +9,171 0.11% 1,736,958
2013-07-30 2013-07-26 10.147 178,329 -1,529 0.11% 1,809,500
2013-07-29 2013-07-25 10.147 179,858 -2,547 0.11% 1,825,015
2013-07-26 2013-07-24 10.402 182,405 -3,057 0.11% 1,897,399
2013-07-25 2013-07-23 10.088 185,462 -4,076 0.11% 1,870,958
2013-07-24 2013-07-22 9.951 189,538 -1,529 0.11% 1,886,037
2013-07-19 2013-07-17 10.049 191,067 -3,057 0.11% 1,920,002
2013-07-18 2013-07-16 10.382 194,124 -2,038 0.12% 2,015,491
2013-07-17 2013-07-15 10.402 196,162 -2,547 0.12% 2,040,501
2013-07-16 2013-07-12 10.441 198,709 -2,548 0.12% 2,074,795
2013-07-15 2013-07-11 10.638 201,257 -2,548 0.12% 2,140,900
2013-07-12 2013-07-10 10.304 203,805 -2,038 0.12% 2,100,004
2013-07-11 2013-07-09 10.677 205,843 +178,329 0.12% 2,197,764
2013-07-04 2013-07-02 10.952 27,514 -5,095 0.02% 301,324
2013-07-03 2013-06-28 10.775 32,609 -10,190 0.02% 351,363
2013-07-02 2013-06-27 10.304 42,799 -1,019 0.03% 441,000
2013-06-28 2013-06-26 10.206 43,818 -55,537 0.03% 447,200
2013-06-27 2013-06-25 9.499 99,355 +71,841 0.06% 943,803
2013-06-26 2013-06-24 9.990 27,514 +5,605 0.02% 274,864
2013-06-25 2013-06-21 10.873 21,909 +3,567 0.01% 238,220
2013-06-24 2013-06-20 10.598 18,342 -15,286 0.01% 194,396
2013-06-21 2013-06-19 10.795 33,628 -509 0.02% 363,003
2013-06-20 2013-06-18 10.854 34,137 -2,038 0.02% 370,507
2013-06-19 2013-06-17 10.795 36,175 -9,172 0.02% 390,497
2013-06-18 2013-06-14 10.657 45,347 +14,776 0.03% 483,275
2013-06-17 2013-06-13 10.324 30,571 +16,814 0.02% 315,603
2013-06-14 2013-06-11 11.030 13,757 -21,909 0.01% 151,742
2013-06-13 2013-06-10 11.246 35,666 -20,890 0.02% 401,102
2013-06-11 2013-06-07 11.540 56,556 -8,661 0.03% 652,683
2013-06-10 2013-06-06 11.089 65,217 -13,757 0.04% 723,195
2013-06-07 2013-06-05 11.226 78,974 -66,746 0.05% 886,597
2013-06-06 2013-06-04 12.221 145,720 +14,266 0.09% 1,780,882
2013-06-05 2013-06-03 11.917 131,454 +11,756 0.08% 1,566,504
2013-06-04 2013-05-31 12.302 119,698 +6,404 0.07% 1,472,581
2013-06-03 2013-05-30 12.424 113,294 +8,374 0.07% 1,407,596
2013-05-31 2013-05-29 12.790 104,920 +1,970 0.07% 1,341,895
2013-05-30 2013-05-28 12.972 102,950 +5,911 0.06% 1,335,509
2013-05-29 2013-05-27 13.115 97,039 +65,514 0.06% 1,272,619
2013-05-28 2013-05-24 12.993 31,525 +11,822 0.02% 409,595
2013-05-27 2013-05-23 13.216 19,703 -76,351 0.01% 260,395
2013-05-24 2013-05-22 13.257 96,054 +63,051 0.06% 1,273,351
2013-05-23 2013-05-21 13.439 33,003 +10,344 0.02% 443,538
2013-05-22 2013-05-20 13.642 22,659 +8,867 0.01% 309,122
2013-05-21 2013-05-16 14.109 13,792 +11,329 0.01% 194,595
2013-05-20 2013-05-15 13.602 2,463 -7,389 0.00% 33,501
2013-05-15 2013-05-13 12.729 9,852 +9,852 0.01% 125,404
2013-05-14 2013-05-10 12.891 0 -493
2013-05-13 2013-05-09 12.790 493 -28,077 0.00% 6,305
2013-05-10 2013-05-08 12.790 28,570 -41,377 0.02% 365,402
2013-05-09 2013-05-07 12.018 69,947 +7,389 0.04% 840,641
2013-05-08 2013-05-06 11.308 62,558 +15,270 0.04% 707,388
2013-05-07 2013-05-03 11.247 47,288 +3,448 0.03% 531,839
2013-05-06 2013-05-02 11.430 43,840 -11,822 0.03% 501,070
2013-05-03 2013-04-30 11.125 55,662 +7,881 0.03% 619,240
2013-05-02 2013-04-29 10.963 47,781 +986 0.03% 523,804
2013-04-30 2013-04-26 10.820 46,795 +7,388 0.03% 506,345
2013-04-29 2013-04-25 10.820 39,407 +15,763 0.02% 426,403
2013-04-25 2013-04-23 11.125 23,644 +1,970 0.01% 263,040
2013-04-24 2013-04-22 11.308 21,674 +12,315 0.01% 245,083
2013-04-23 2013-04-19 10.780 9,359 -17,733 0.01% 100,889
2013-04-22 2013-04-18 10.678 27,092 +1,478 0.02% 289,299
2013-04-19 2013-04-17 10.536 25,614 +18,718 0.02% 269,876
2013-04-18 2013-04-16 10.394 6,896 +6,403 0.00% 71,678
2013-04-17 2013-04-15 10.699 493 -1,970 0.00% 5,274
2013-04-16 2013-04-12 10.942 2,463 -13,792 0.00% 26,951
2013-04-15 2013-04-11 10.151 16,255 +492 0.01% 164,997
2013-04-12 2013-04-10 9.724 15,763 +2,463 0.01% 153,283
2013-04-11 2013-04-09 9.765 13,300 +9,359 0.01% 129,872
2013-04-10 2013-04-08 9.481 3,941 +3,941 0.00% 37,363
2013-04-09 2013-04-05 9.095 0 -493
2013-04-08 2013-04-03 9.278 493 +493 0.00% 4,574
2012-05-25 2012-05-23 7.219 0 -48,305
2012-05-24 2012-05-22 7.329 48,305 -2,735 0.03% 354,037
2012-05-21 2012-05-17 7.527 51,040 -4,101 0.03% 384,163
2012-05-15 2012-05-11 8.229 55,141 -911 0.04% 453,750
2012-05-14 2012-05-10 8.317 56,052 -8,203 0.04% 466,166
2012-05-11 2012-05-09 8.426 64,255 -20,963 0.04% 541,438
2012-05-08 2012-05-04 8.602 85,218 -1,367 0.06% 733,040
2012-05-03 2012-04-30 8.536 86,585 -456 0.06% 739,099
2012-03-28 2012-03-26 7.944 87,041 +12,760 0.06% 691,422
2012-03-21 2012-03-19 8.668 74,281 -29,165 0.05% 643,851
2012-03-20 2012-03-16 8.931 103,446 +29,165 0.07% 923,886
2012-03-01 2012-02-28 7.658 74,281 +74,281 0.05% 568,871
2011-09-27 2011-09-23 7.132 0 -19,596
2011-09-26 2011-09-22 7.373 19,596 +19,596 0.01% 144,483
2011-09-21 2011-09-19 7.922 0 -10,026
2011-09-15 2011-09-12 8.487 10,026 +305 0.01% 85,089
2011-09-08 2011-09-06 8.826 9,721 +9,721 0.01% 85,800
2011-04-21 2011-04-19 13.062 0 -424
2011-04-20 2011-04-18 12.897 424 +424 0.00% 5,468
2011-04-08 2011-04-06 12.096 0 -58,105
2011-04-07 2011-04-04 11.978 58,105 -157,773 0.04% 695,965
2011-04-04 2011-03-31 12.331 215,878 +215,878 0.16% 2,662,073
2010-09-27 2010-09-22 6.295 0 -217,574
2010-09-24 2010-09-21 6.319 217,574 -311,305 0.16% 1,374,838
2010-09-22 2010-09-20 6.366 528,879 -446,600 0.39% 3,366,898
2010-09-16 2010-09-14 6.827 975,479 +18,759 0.71% 6,660,078
2010-08-26 2010-08-24 6.827 956,720 -266,634 0.71% 6,532,001
2010-08-25 2010-08-23 6.900 1,223,354 -266,633 0.91% 8,440,673
2010-08-24 2010-08-20 6.827 1,489,987 -533,268 1.11% 10,172,879
2010-07-15 2010-07-13 5.481 2,023,255 -94,008 1.50% 11,089,923
2010-07-13 2010-07-09 5.361 2,117,263 -25,374 1.57% 11,350,702
2010-07-12 2010-07-08 5.361 2,142,637 -43,676 1.59% 11,486,733
2010-07-08 2010-07-06 5.313 2,186,313 -63,227 1.63% 11,615,761
2010-07-06 2010-07-02 5.361 2,249,540 -29,533 1.67% 12,059,842
2010-07-02 2010-06-29 5.601 2,279,073 -60 1.69% 12,766,070
2010-06-30 2010-06-28 5.698 2,279,133 +60 1.69% 12,985,571
2010-06-21 2010-06-17 5.794 2,279,073 -24,126 1.69% 13,204,390
2010-05-31 2010-05-27 5.529 2,303,199 -101,496 1.71% 12,735,100
2010-05-28 2010-05-26 5.361 2,404,695 +41,181 1.79% 12,891,632
2010-05-27 2010-05-25 5.481 2,363,514 -25,790 1.76% 12,954,960
2010-05-26 2010-05-24 5.746 2,389,304 +4,160 1.78% 13,728,403
2010-05-25 2010-05-20 5.770 2,385,144 -6,547 1.77% 13,762,083
2010-05-18 2010-05-14 6.301 2,391,691 +124,265 1.79% 15,070,138
2010-05-06 2010-05-04 7.218 2,267,426 +704,170 1.69% 16,367,260
2010-05-04 2010-04-30 6.711 1,563,256 +154,503 1.17% 10,491,717
2010-04-28 2010-04-26 6.494 1,408,753 +1,310,583 1.05% 9,148,688
2010-02-02 2010-01-29 6.035 98,170 -16,568 0.07% 592,503
2010-01-27 2010-01-25 6.035 114,738 +114,738 0.09% 692,499
2008-10-27 2008-10-23 4.139 0 -21,767
2008-10-24 2008-10-22 4.505 21,767 -4,107 0.02% 98,050
2008-10-21 2008-10-17 5.381 25,874 -17,660 0.02% 139,230
2008-10-20 2008-10-16 5.698 43,534 +17,660 0.03% 248,039
2008-09-18 2008-09-16 9.118 25,874 +862 0.02% 235,924
2008-05-29 2008-05-27 14.164 25,012 +1,216 0.02% 354,273
2008-05-13 2008-05-08 14.270 23,796 -205 0.02% 339,569
2008-04-30 2008-04-28 13.873 24,001 +205 0.02% 332,963
2007-12-07 2007-12-05 15.885 23,796 -5,288 0.02% 377,999
2007-11-30 2007-11-28 16.044 29,084 +5,288 0.02% 466,619
2007-10-24 2007-10-22 15.276 23,796 +10,576 0.02% 363,509
2007-10-23 2007-10-18 15.541 13,220 -10,576 0.01% 205,450
2007-10-18 2007-10-16 14.826 23,796 -89,141 0.02% 352,799
2007-10-17 2007-10-15 14.826 112,937 +35,505 0.09% 1,674,403
2007-10-16 2007-10-12 15.355 77,432 +53,636 0.06% 1,189,006
2007-10-08 2007-10-04 15.859 23,796 +378 0.02% 377,369
2007-10-05 2007-10-03 15.964 23,418 -378 0.02% 373,855
2007-09-28 2007-09-25 15.567 23,796 -4,533 0.02% 370,439
2007-09-19 2007-09-17 16.150 28,329 -1,133 0.02% 457,506
2007-09-17 2007-09-13 16.812 29,462 +378 0.02% 495,304
2007-09-13 2007-09-11 17.344 29,084 -205 0.02% 504,421
2007-09-12 2007-09-10 17.398 29,289 +371 0.02% 509,557
2007-09-05 2007-09-03 18.018 28,918 -371 0.02% 521,042
2007-09-04 2007-08-31 17.020 29,289 +5,932 0.02% 498,497
2007-08-22 2007-08-20 13.810 23,357 +2,225 0.02% 322,564
2007-08-21 2007-08-17 13.540 21,132 -2,225 0.02% 286,136
2007-08-01 2007-07-30 13.729 23,357 +2,966 0.02% 320,674
2007-07-31 2007-07-27 13.433 20,391 +4,820 0.02% 273,903
2007-07-18 2007-07-16 13.756 15,571 +15,571 0.01% 214,198
2007-06-26 2007-06-22 13.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top