History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 906,000 | +0 | 0.11% | 4,865,220 |
| 2025-10-13 | 2025-10-09 | 5.550 | 906,000 | +0 | 0.11% | 5,028,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 906,000 | +1,000 | 0.11% | 5,146,080 |
| 2025-10-09 | 2025-10-06 | 5.750 | 905,000 | +15,000 | 0.11% | 5,203,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 890,000 | +2,000 | 0.11% | 5,188,700 |
| 2025-10-06 | 2025-10-02 | 5.820 | 888,000 | -13,000 | 0.11% | 5,168,160 |
| 2025-10-03 | 2025-09-30 | 5.600 | 901,000 | -14,000 | 0.11% | 5,045,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 915,000 | -31,000 | 0.12% | 5,279,550 |
| 2025-09-30 | 2025-09-26 | 5.530 | 946,000 | +31,000 | 0.12% | 5,231,380 |
| 2025-09-29 | 2025-09-25 | 5.720 | 915,000 | +56,000 | 0.12% | 5,233,800 |
| 2025-09-26 | 2025-09-24 | 5.730 | 859,000 | +73,000 | 0.11% | 4,922,070 |
| 2025-09-25 | 2025-09-23 | 5.650 | 786,000 | -12,000 | 0.10% | 4,440,900 |
| 2025-09-24 | 2025-09-22 | 5.740 | 798,000 | +10,000 | 0.10% | 4,580,520 |
| 2025-09-23 | 2025-09-19 | 5.760 | 788,000 | -17,000 | 0.10% | 4,538,880 |
| 2025-09-22 | 2025-09-18 | 5.670 | 805,000 | +28,000 | 0.10% | 4,564,350 |
| 2025-09-19 | 2025-09-17 | 5.600 | 777,000 | +27,000 | 0.10% | 4,351,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 750,000 | +6,000 | 0.09% | 4,162,500 |
| 2025-09-17 | 2025-09-15 | 5.720 | 744,000 | +9,000 | 0.09% | 4,255,680 |
| 2025-09-16 | 2025-09-12 | 5.400 | 735,000 | +80,000 | 0.09% | 3,969,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 655,000 | +24,000 | 0.08% | 3,530,450 |
| 2025-09-12 | 2025-09-10 | 5.430 | 631,000 | +53,000 | 0.08% | 3,426,330 |
| 2025-09-11 | 2025-09-09 | 5.490 | 578,000 | +36,000 | 0.07% | 3,173,220 |
| 2025-09-10 | 2025-09-08 | 5.650 | 542,000 | +41,000 | 0.07% | 3,062,300 |
| 2025-09-09 | 2025-09-05 | 5.640 | 501,000 | +47,000 | 0.06% | 2,825,640 |
| 2025-09-08 | 2025-09-04 | 5.480 | 454,000 | +234,000 | 0.06% | 2,487,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 220,000 | +14,000 | 0.03% | 1,251,800 |
| 2025-09-04 | 2025-09-02 | 5.790 | 206,000 | -20,000 | 0.03% | 1,192,740 |
| 2025-09-03 | 2025-09-01 | 6.010 | 226,000 | +47,000 | 0.03% | 1,358,260 |
| 2025-09-02 | 2025-08-29 | 6.090 | 179,000 | +6,000 | 0.02% | 1,090,110 |
| 2025-09-01 | 2025-08-28 | 6.170 | 173,000 | +9,000 | 0.02% | 1,067,410 |
| 2025-08-29 | 2025-08-27 | 6.350 | 164,000 | +28,000 | 0.02% | 1,041,400 |
| 2025-08-28 | 2025-08-26 | 6.910 | 136,000 | +8,000 | 0.02% | 939,760 |
| 2025-08-27 | 2025-08-25 | 7.310 | 128,000 | +34,000 | 0.02% | 935,680 |
| 2025-08-26 | 2025-08-22 | 7.620 | 94,000 | +3,000 | 0.01% | 716,280 |
| 2025-08-25 | 2025-08-21 | 7.400 | 91,000 | -96,000 | 0.01% | 673,400 |
| 2025-08-21 | 2025-08-19 | 7.660 | 187,000 | +51,000 | 0.02% | 1,432,420 |
| 2025-08-20 | 2025-08-18 | 8.360 | 136,000 | +57,000 | 0.02% | 1,136,960 |
| 2025-08-19 | 2025-08-15 | 7.020 | 79,000 | -15,000 | 0.01% | 554,580 |
| 2025-08-18 | 2025-08-14 | 6.770 | 94,000 | -118,000 | 0.01% | 636,380 |
| 2025-08-15 | 2025-08-13 | 6.740 | 212,000 | -4,000 | 0.03% | 1,428,880 |
| 2025-08-14 | 2025-08-12 | 6.620 | 216,000 | +19,000 | 0.03% | 1,429,920 |
| 2025-08-13 | 2025-08-11 | 6.530 | 197,000 | +2,000 | 0.02% | 1,286,410 |
| 2025-08-12 | 2025-08-08 | 6.440 | 195,000 | -1,000 | 0.02% | 1,255,800 |
| 2025-08-11 | 2025-08-07 | 6.580 | 196,000 | -12,000 | 0.02% | 1,289,680 |
| 2025-08-08 | 2025-08-06 | 6.090 | 208,000 | +3,000 | 0.03% | 1,266,720 |
| 2025-08-07 | 2025-08-05 | 6.120 | 205,000 | -2,000 | 0.03% | 1,254,600 |
| 2025-08-06 | 2025-08-04 | 5.930 | 207,000 | -1,000 | 0.03% | 1,227,510 |
| 2025-08-05 | 2025-08-01 | 5.840 | 208,000 | +3,000 | 0.03% | 1,214,720 |
| 2025-08-04 | 2025-07-31 | 5.930 | 205,000 | +12,000 | 0.03% | 1,215,650 |
| 2025-08-01 | 2025-07-30 | 6.070 | 193,000 | +1,000 | 0.02% | 1,171,510 |
| 2025-07-31 | 2025-07-29 | 6.170 | 192,000 | +15,000 | 0.02% | 1,184,640 |
| 2025-07-30 | 2025-07-28 | 6.200 | 177,000 | +33,000 | 0.02% | 1,097,400 |
| 2025-07-29 | 2025-07-25 | 6.470 | 144,000 | -2,000 | 0.02% | 931,680 |
| 2025-07-28 | 2025-07-24 | 6.490 | 146,000 | +1,000 | 0.02% | 947,540 |
| 2025-07-24 | 2025-07-22 | 6.420 | 145,000 | -3,000 | 0.02% | 930,900 |
| 2025-07-23 | 2025-07-21 | 6.450 | 148,000 | +17,000 | 0.02% | 954,600 |
| 2025-07-22 | 2025-07-18 | 6.570 | 131,000 | -4,000 | 0.02% | 860,670 |
| 2025-07-21 | 2025-07-17 | 6.500 | 135,000 | +7,000 | 0.02% | 877,500 |
| 2025-07-16 | 2025-07-14 | 6.230 | 128,000 | +5,000 | 0.02% | 797,440 |
| 2025-07-15 | 2025-07-11 | 6.140 | 123,000 | -2,000 | 0.02% | 755,220 |
| 2025-07-11 | 2025-07-09 | 6.220 | 125,000 | +8,000 | 0.02% | 777,500 |
| 2025-07-10 | 2025-07-08 | 6.200 | 117,000 | -1,000 | 0.01% | 725,400 |
| 2025-07-09 | 2025-07-07 | 6.030 | 118,000 | +4,000 | 0.01% | 711,540 |
| 2025-07-08 | 2025-07-04 | 6.170 | 114,000 | +6,000 | 0.01% | 703,380 |
| 2025-07-07 | 2025-07-03 | 6.665 | 108,000 | +3,000 | 0.01% | 719,774 |
| 2025-07-04 | 2025-07-02 | 6.685 | 105,000 | +25,148 | 0.01% | 701,937 |
| 2025-07-03 | 2025-06-30 | 6.778 | 79,852 | -8,764 | 0.01% | 541,199 |
| 2025-07-02 | 2025-06-27 | 6.829 | 88,616 | -1,948 | 0.01% | 605,148 |
| 2025-06-30 | 2025-06-26 | 6.983 | 90,564 | -24,345 | 0.01% | 632,400 |
| 2025-06-27 | 2025-06-25 | 7.116 | 114,909 | +18,502 | 0.01% | 817,739 |
| 2025-06-26 | 2025-06-24 | 7.086 | 96,407 | +2,922 | 0.01% | 683,102 |
| 2025-06-24 | 2025-06-20 | 7.086 | 93,485 | +2,921 | 0.01% | 662,397 |
| 2025-06-23 | 2025-06-19 | 6.942 | 90,564 | -4,869 | 0.01% | 628,680 |
| 2025-06-20 | 2025-06-18 | 7.270 | 95,433 | +13,633 | 0.01% | 693,840 |
| 2025-06-19 | 2025-06-17 | 6.921 | 81,800 | +2,922 | 0.01% | 566,162 |
| 2025-06-17 | 2025-06-13 | 6.942 | 78,878 | -19,476 | 0.01% | 547,558 |
| 2025-06-16 | 2025-06-12 | 7.270 | 98,354 | +2,921 | 0.01% | 715,077 |
| 2025-06-13 | 2025-06-11 | 7.312 | 95,433 | -9,738 | 0.01% | 697,760 |
| 2025-06-12 | 2025-06-10 | 6.952 | 105,171 | -974 | 0.01% | 731,160 |
| 2025-06-11 | 2025-06-09 | 6.541 | 106,145 | -1,947 | 0.01% | 694,331 |
| 2025-06-10 | 2025-06-06 | 6.418 | 108,092 | -5,843 | 0.01% | 693,747 |
| 2025-06-09 | 2025-06-05 | 6.480 | 113,935 | -33,110 | 0.01% | 738,268 |
| 2025-06-06 | 2025-06-04 | 6.315 | 147,045 | +22,398 | 0.02% | 928,652 |
| 2025-06-03 | 2025-05-30 | 5.884 | 124,647 | +1,947 | 0.02% | 733,439 |
| 2025-06-02 | 2025-05-29 | 6.059 | 122,700 | +974 | 0.02% | 743,403 |
| 2025-05-30 | 2025-05-28 | 6.018 | 121,726 | -974 | 0.02% | 732,502 |
| 2025-05-29 | 2025-05-27 | 5.946 | 122,700 | -973 | 0.02% | 729,543 |
| 2025-05-27 | 2025-05-23 | 5.997 | 123,673 | -1,948 | 0.02% | 741,678 |
| 2025-05-26 | 2025-05-22 | 5.956 | 125,621 | +974 | 0.02% | 748,200 |
| 2025-05-23 | 2025-05-21 | 6.059 | 124,647 | +1,947 | 0.02% | 755,199 |
| 2025-05-22 | 2025-05-20 | 6.090 | 122,700 | -10,711 | 0.02% | 747,183 |
| 2025-05-21 | 2025-05-19 | 5.874 | 133,411 | -1,948 | 0.02% | 783,638 |
| 2025-05-20 | 2025-05-16 | 6.038 | 135,359 | -2,921 | 0.02% | 817,320 |
| 2025-05-19 | 2025-05-15 | 6.059 | 138,280 | +6,816 | 0.02% | 837,797 |
| 2025-05-16 | 2025-05-14 | 6.007 | 131,464 | +3,895 | 0.02% | 789,751 |
| 2025-05-15 | 2025-05-13 | 5.894 | 127,569 | +1,948 | 0.02% | 751,943 |
| 2025-05-14 | 2025-05-12 | 6.120 | 125,621 | +5,843 | 0.02% | 768,840 |
| 2025-05-09 | 2025-05-07 | 5.658 | 119,778 | -3,895 | 0.02% | 677,729 |
| 2025-05-08 | 2025-05-06 | 5.679 | 123,673 | +973 | 0.02% | 702,308 |
| 2025-05-07 | 2025-05-02 | 5.689 | 122,700 | -8,764 | 0.02% | 698,043 |
| 2025-04-28 | 2025-04-24 | 5.607 | 131,464 | -7,790 | 0.02% | 737,101 |
| 2025-04-25 | 2025-04-23 | 5.514 | 139,254 | +4,869 | 0.02% | 767,909 |
| 2025-04-22 | 2025-04-16 | 5.196 | 134,385 | -6,817 | 0.02% | 698,279 |
| 2025-04-17 | 2025-04-15 | 5.299 | 141,202 | -974 | 0.02% | 748,201 |
| 2025-04-16 | 2025-04-14 | 5.391 | 142,176 | -19,476 | 0.02% | 766,502 |
| 2025-04-14 | 2025-04-10 | 4.929 | 161,652 | +22,398 | 0.02% | 796,801 |
| 2025-04-11 | 2025-04-09 | 4.796 | 139,254 | +15,581 | 0.02% | 667,809 |
| 2025-04-10 | 2025-04-08 | 4.765 | 123,673 | +4,869 | 0.02% | 589,278 |
| 2025-04-09 | 2025-04-07 | 4.652 | 118,804 | +14,607 | 0.02% | 552,659 |
| 2025-04-08 | 2025-04-03 | 5.658 | 104,197 | +6,816 | 0.01% | 589,569 |
| 2025-04-07 | 2025-04-02 | 5.853 | 97,381 | +2,922 | 0.01% | 570,002 |
| 2025-04-02 | 2025-03-31 | 5.823 | 94,459 | +3,895 | 0.01% | 549,989 |
| 2025-04-01 | 2025-03-28 | 6.059 | 90,564 | -974 | 0.01% | 548,700 |
| 2025-03-31 | 2025-03-27 | 6.161 | 91,538 | +20,450 | 0.01% | 564,002 |
| 2025-03-28 | 2025-03-26 | 6.623 | 71,088 | +974 | 0.01% | 470,851 |
| 2025-03-27 | 2025-03-25 | 6.593 | 70,114 | -974 | 0.01% | 462,240 |
| 2025-03-26 | 2025-03-24 | 6.798 | 71,088 | +1,948 | 0.01% | 483,261 |
| 2025-03-25 | 2025-03-21 | 6.665 | 69,140 | +9,738 | 0.01% | 460,789 |
| 2025-03-24 | 2025-03-20 | 7.106 | 59,402 | +5,843 | 0.01% | 422,119 |
| 2025-03-20 | 2025-03-18 | 7.445 | 53,559 | +973 | 0.01% | 398,748 |
| 2025-03-19 | 2025-03-17 | 7.301 | 52,586 | -8,764 | 0.01% | 383,944 |
| 2025-03-17 | 2025-03-13 | 7.240 | 61,350 | +5,843 | 0.01% | 444,152 |
| 2025-03-14 | 2025-03-12 | 7.229 | 55,507 | +2,921 | 0.01% | 401,280 |
| 2025-03-13 | 2025-03-11 | 7.455 | 52,586 | -2,921 | 0.01% | 392,044 |
| 2025-03-12 | 2025-03-10 | 7.322 | 55,507 | +2,921 | 0.01% | 406,410 |
| 2025-03-10 | 2025-03-06 | 7.537 | 52,586 | +974 | 0.01% | 396,364 |
| 2025-03-07 | 2025-03-05 | 7.332 | 51,612 | -2,921 | 0.01% | 378,422 |
| 2025-03-06 | 2025-03-04 | 7.065 | 54,533 | +3,895 | 0.01% | 385,279 |
| 2025-02-28 | 2025-02-26 | 7.671 | 50,638 | -974 | 0.01% | 388,441 |
| 2025-02-27 | 2025-02-25 | 7.383 | 51,612 | -3,895 | 0.01% | 381,072 |
| 2025-02-26 | 2025-02-24 | 7.517 | 55,507 | -7,790 | 0.01% | 417,240 |
| 2025-02-25 | 2025-02-21 | 6.778 | 63,297 | +8,764 | 0.01% | 428,997 |
| 2025-02-24 | 2025-02-20 | 6.932 | 54,533 | -3,895 | 0.01% | 377,999 |
| 2025-02-21 | 2025-02-19 | 7.014 | 58,428 | -2,922 | 0.01% | 409,798 |
| 2025-02-20 | 2025-02-18 | 7.137 | 61,350 | +5,843 | 0.01% | 437,852 |
| 2025-02-19 | 2025-02-17 | 7.342 | 55,507 | +5,843 | 0.01% | 407,550 |
| 2025-02-18 | 2025-02-14 | 7.733 | 49,664 | -9,738 | 0.01% | 384,029 |
| 2025-02-17 | 2025-02-13 | 7.455 | 59,402 | +2,921 | 0.01% | 442,859 |
| 2025-02-14 | 2025-02-12 | 7.774 | 56,481 | -1,947 | 0.01% | 439,062 |
| 2025-02-13 | 2025-02-11 | 7.661 | 58,428 | -1,948 | 0.01% | 447,597 |
| 2025-02-12 | 2025-02-10 | 7.969 | 60,376 | -974 | 0.01% | 481,120 |
| 2025-02-11 | 2025-02-07 | 8.082 | 61,350 | -9,738 | 0.01% | 495,812 |
| 2025-02-10 | 2025-02-06 | 8.061 | 71,088 | +974 | 0.01% | 573,051 |
| 2025-02-07 | 2025-02-05 | 7.887 | 70,114 | +3,895 | 0.01% | 552,960 |
| 2025-02-06 | 2025-02-04 | 7.671 | 66,219 | -974 | 0.01% | 507,962 |
| 2025-02-04 | 2025-01-28 | 7.373 | 67,193 | -17,528 | 0.01% | 495,423 |
| 2025-02-03 | 2025-01-24 | 7.722 | 84,721 | +16,555 | 0.01% | 654,239 |
| 2025-01-27 | 2025-01-23 | 7.188 | 68,166 | +1,947 | 0.01% | 489,997 |
| 2025-01-24 | 2025-01-22 | 7.147 | 66,219 | +1,948 | 0.01% | 473,281 |
| 2025-01-21 | 2025-01-17 | 6.962 | 64,271 | +1,947 | 0.01% | 447,479 |
| 2025-01-09 | 2025-01-07 | 6.572 | 62,324 | -1,947 | 0.01% | 409,603 |
| 2025-01-08 | 2025-01-06 | 6.665 | 64,271 | -974 | 0.01% | 428,339 |
| 2025-01-07 | 2025-01-03 | 6.675 | 65,245 | +974 | 0.01% | 435,500 |
| 2025-01-06 | 2025-01-02 | 6.654 | 64,271 | -11,686 | 0.01% | 427,679 |
| 2025-01-03 | 2024-12-31 | 6.942 | 75,957 | +9,738 | 0.01% | 527,281 |
| 2024-12-27 | 2024-12-20 | 6.326 | 66,219 | +1,948 | 0.01% | 418,881 |
| 2024-12-19 | 2024-12-17 | 6.274 | 64,271 | -2,922 | 0.01% | 403,259 |
| 2024-12-16 | 2024-12-12 | 6.603 | 67,193 | +2,922 | 0.01% | 443,673 |
| 2024-12-12 | 2024-12-10 | 6.469 | 64,271 | -2,922 | 0.01% | 415,799 |
| 2024-12-11 | 2024-12-09 | 6.634 | 67,193 | -7,790 | 0.01% | 445,743 |
| 2024-12-04 | 2024-12-02 | 5.977 | 74,983 | -974 | 0.01% | 448,140 |
| 2024-11-26 | 2024-11-22 | 5.504 | 75,957 | -974 | 0.01% | 418,081 |
| 2024-11-18 | 2024-11-14 | 5.833 | 76,931 | +974 | 0.01% | 448,722 |
| 2024-11-13 | 2024-11-11 | 6.449 | 75,957 | -974 | 0.01% | 489,841 |
| 2024-11-12 | 2024-11-08 | 6.295 | 76,931 | -7,790 | 0.01% | 484,272 |
| 2024-11-08 | 2024-11-06 | 6.285 | 84,721 | +7,790 | 0.01% | 532,439 |
| 2024-11-07 | 2024-11-05 | 6.192 | 76,931 | -3,895 | 0.01% | 476,372 |
| 2024-11-04 | 2024-10-31 | 5.658 | 80,826 | +2,922 | 0.01% | 457,331 |
| 2024-10-31 | 2024-10-29 | 5.823 | 77,904 | +973 | 0.01% | 453,597 |
| 2024-10-29 | 2024-10-25 | 5.751 | 76,931 | -973 | 0.01% | 442,402 |
| 2024-10-28 | 2024-10-24 | 5.586 | 77,904 | +2,921 | 0.01% | 435,197 |
| 2024-10-24 | 2024-10-22 | 5.771 | 74,983 | -1,948 | 0.01% | 432,740 |
| 2024-10-22 | 2024-10-18 | 5.792 | 76,931 | +12,660 | 0.01% | 445,562 |
| 2024-10-15 | 2024-10-10 | 6.254 | 64,271 | -2,922 | 0.01% | 401,939 |
| 2024-10-14 | 2024-10-09 | 6.007 | 67,193 | -6,816 | 0.01% | 403,652 |
| 2024-10-10 | 2024-10-08 | 6.305 | 74,009 | -974 | 0.01% | 466,638 |
| 2024-10-09 | 2024-10-07 | 7.373 | 74,983 | +28,240 | 0.01% | 552,860 |
| 2024-10-08 | 2024-10-04 | 6.305 | 46,743 | -1,947 | 0.01% | 294,722 |
| 2024-10-04 | 2024-10-02 | 6.048 | 48,690 | +974 | 0.01% | 294,498 |
| 2024-10-03 | 2024-09-30 | 5.884 | 47,716 | +7,790 | 0.01% | 280,767 |
| 2024-09-30 | 2024-09-26 | 5.073 | 39,926 | -974 | 0.01% | 202,540 |
| 2024-09-12 | 2024-09-10 | 4.508 | 40,900 | -974 | 0.01% | 184,381 |
| 2024-08-27 | 2024-08-23 | 4.395 | 41,874 | +974 | 0.01% | 184,042 |
| 2024-07-17 | 2024-07-15 | 4.775 | 40,900 | +4,869 | 0.01% | 195,301 |
| 2024-07-16 | 2024-07-12 | 4.826 | 36,031 | -1,947 | 0.00% | 173,901 |
| 2024-07-09 | 2024-07-05 | 4.621 | 37,978 | +973 | 0.00% | 175,498 |
| 2024-07-05 | 2024-07-03 | 5.040 | 37,005 | +3,365 | 0.00% | 186,522 |
| 2024-06-13 | 2024-06-11 | 5.565 | 33,640 | +935 | 0.00% | 187,201 |
| 2024-05-20 | 2024-05-16 | 6.400 | 32,705 | -14,017 | 0.00% | 209,298 |
| 2024-05-13 | 2024-05-09 | 6.260 | 46,722 | -934 | 0.01% | 292,500 |
| 2024-05-10 | 2024-05-08 | 5.929 | 47,656 | +934 | 0.01% | 282,538 |
| 2024-05-08 | 2024-05-06 | 6.079 | 46,722 | +2,803 | 0.01% | 284,000 |
| 2024-05-03 | 2024-04-30 | 5.843 | 43,919 | +11,214 | 0.01% | 256,622 |
| 2024-05-02 | 2024-04-29 | 5.672 | 32,705 | -1,869 | 0.00% | 185,498 |
| 2024-04-22 | 2024-04-18 | 4.794 | 34,574 | +934 | 0.00% | 165,759 |
| 2024-04-05 | 2024-04-02 | 5.276 | 33,640 | +1,869 | 0.00% | 177,481 |
| 2024-03-26 | 2024-03-22 | 5.543 | 31,771 | -1,869 | 0.00% | 176,120 |
| 2024-03-21 | 2024-03-19 | 5.565 | 33,640 | +1,869 | 0.00% | 187,201 |
| 2024-03-12 | 2024-03-08 | 5.511 | 31,771 | -14,017 | 0.00% | 175,100 |
| 2024-03-11 | 2024-03-07 | 5.586 | 45,788 | -13,082 | 0.01% | 255,783 |
| 2024-01-26 | 2024-01-24 | 6.196 | 58,870 | +935 | 0.01% | 364,772 |
| 2024-01-25 | 2024-01-23 | 6.121 | 57,935 | -1,869 | 0.01% | 354,639 |
| 2024-01-15 | 2024-01-11 | 7.052 | 59,804 | +1,869 | 0.01% | 421,759 |
| 2024-01-08 | 2024-01-04 | 7.384 | 57,935 | +934 | 0.01% | 427,798 |
| 2024-01-05 | 2024-01-03 | 7.117 | 57,001 | -934 | 0.01% | 405,651 |
| 2023-12-15 | 2023-12-13 | 6.710 | 57,935 | +934 | 0.01% | 388,738 |
| 2023-12-13 | 2023-12-11 | 7.010 | 57,001 | +935 | 0.01% | 399,551 |
| 2023-12-11 | 2023-12-07 | 7.277 | 56,066 | -935 | 0.01% | 407,997 |
| 2023-12-01 | 2023-11-29 | 8.433 | 57,001 | +935 | 0.01% | 480,682 |
| 2023-11-30 | 2023-11-28 | 8.743 | 56,066 | -935 | 0.01% | 490,197 |
| 2023-11-29 | 2023-11-27 | 8.540 | 57,001 | -1,869 | 0.01% | 486,782 |
| 2023-11-27 | 2023-11-23 | 8.925 | 58,870 | +935 | 0.01% | 525,423 |
| 2023-11-24 | 2023-11-22 | 8.572 | 57,935 | +934 | 0.01% | 496,618 |
| 2023-11-21 | 2023-11-17 | 8.818 | 57,001 | -934 | 0.01% | 502,642 |
| 2023-11-20 | 2023-11-16 | 8.775 | 57,935 | +934 | 0.01% | 508,398 |
| 2023-11-17 | 2023-11-15 | 8.540 | 57,001 | -934 | 0.01% | 486,782 |
| 2023-11-16 | 2023-11-14 | 8.561 | 57,935 | -17,755 | 0.01% | 495,998 |
| 2023-11-15 | 2023-11-13 | 8.080 | 75,690 | +1,869 | 0.01% | 611,553 |
| 2023-10-25 | 2023-10-20 | 6.892 | 73,821 | +1,869 | 0.01% | 508,762 |
| 2023-10-09 | 2023-10-05 | 7.181 | 71,952 | +935 | 0.01% | 516,671 |
| 2023-10-03 | 2023-09-28 | 7.170 | 71,017 | +4,672 | 0.01% | 509,197 |
| 2023-09-29 | 2023-09-27 | 7.363 | 66,345 | +2,803 | 0.01% | 488,479 |
| 2023-09-27 | 2023-09-25 | 7.834 | 63,542 | +4,672 | 0.01% | 497,761 |
| 2023-09-06 | 2023-09-04 | 8.283 | 58,870 | -934 | 0.01% | 487,623 |
| 2023-08-29 | 2023-08-25 | 7.919 | 59,804 | +6,541 | 0.01% | 473,599 |
| 2023-08-25 | 2023-08-23 | 8.219 | 53,263 | +4,672 | 0.01% | 437,760 |
| 2023-08-23 | 2023-08-21 | 9.631 | 48,591 | +1,869 | 0.01% | 468,002 |
| 2023-08-16 | 2023-08-14 | 10.509 | 46,722 | +1,869 | 0.01% | 491,000 |
| 2023-08-02 | 2023-07-31 | 12.649 | 44,853 | -935 | 0.01% | 567,359 |
| 2023-07-24 | 2023-07-20 | 12.392 | 45,788 | +935 | 0.01% | 567,426 |
| 2023-07-05 | 2023-07-03 | 13.087 | 44,853 | +840 | 0.01% | 586,993 |
| 2023-06-19 | 2023-06-15 | 13.916 | 44,013 | -4,585 | 0.01% | 612,480 |
| 2023-06-02 | 2023-05-31 | 11.364 | 48,598 | +917 | 0.01% | 552,264 |
| 2023-05-30 | 2023-05-25 | 11.953 | 47,681 | -917 | 0.01% | 569,923 |
| 2023-05-29 | 2023-05-24 | 11.517 | 48,598 | +917 | 0.01% | 559,684 |
| 2023-05-23 | 2023-05-19 | 12.433 | 47,681 | +1,834 | 0.01% | 592,803 |
| 2023-05-18 | 2023-05-16 | 12.673 | 45,847 | +917 | 0.01% | 581,002 |
| 2023-05-15 | 2023-05-11 | 13.087 | 44,930 | +917 | 0.01% | 588,001 |
| 2023-05-10 | 2023-05-08 | 13.545 | 44,013 | +2,751 | 0.01% | 596,160 |
| 2023-04-21 | 2023-04-19 | 14.963 | 41,262 | +1,834 | 0.01% | 617,397 |
| 2023-04-04 | 2023-03-31 | 14.788 | 39,428 | +1,834 | 0.01% | 583,075 |
| 2023-03-29 | 2023-03-27 | 14.788 | 37,594 | +916 | 0.01% | 555,954 |
| 2023-03-27 | 2023-03-23 | 16.162 | 36,678 | +4,585 | 0.01% | 592,808 |
| 2023-03-23 | 2023-03-21 | 16.511 | 32,093 | +1,834 | 0.00% | 529,903 |
| 2023-03-22 | 2023-03-20 | 16.381 | 30,259 | +917 | 0.00% | 495,661 |
| 2023-03-21 | 2023-03-17 | 17.384 | 29,342 | +4,585 | 0.00% | 510,080 |
| 2023-03-20 | 2023-03-16 | 16.904 | 24,757 | +917 | 0.00% | 418,495 |
| 2023-03-08 | 2023-03-06 | 18.714 | 23,840 | +1,833 | 0.00% | 446,153 |
| 2023-03-03 | 2023-03-01 | 19.849 | 22,007 | -7,335 | 0.00% | 436,810 |
| 2023-03-02 | 2023-02-28 | 18.933 | 29,342 | +917 | 0.00% | 555,520 |
| 2023-03-01 | 2023-02-27 | 19.260 | 28,425 | -4,585 | 0.00% | 547,459 |
| 2023-02-27 | 2023-02-23 | 20.394 | 33,010 | +917 | 0.00% | 673,205 |
| 2023-02-23 | 2023-02-21 | 21.812 | 32,093 | -2,751 | 0.00% | 700,004 |
| 2023-02-21 | 2023-02-17 | 20.503 | 34,844 | +4,585 | 0.00% | 714,408 |
| 2023-01-11 | 2023-01-09 | 17.929 | 30,259 | -917 | 0.00% | 542,521 |
| 2023-01-10 | 2023-01-06 | 17.558 | 31,176 | +917 | 0.00% | 547,402 |
| 2023-01-09 | 2023-01-05 | 16.402 | 30,259 | -917 | 0.00% | 496,321 |
| 2023-01-04 | 2022-12-30 | 16.184 | 31,176 | +917 | 0.00% | 504,562 |
| 2022-12-28 | 2022-12-22 | 15.770 | 30,259 | -2,751 | 0.00% | 477,181 |
| 2022-12-21 | 2022-12-19 | 14.941 | 33,010 | +1,834 | 0.00% | 493,204 |
| 2022-12-15 | 2022-12-13 | 15.508 | 31,176 | +1,834 | 0.00% | 483,482 |
| 2022-12-13 | 2022-12-09 | 14.745 | 29,342 | +1,834 | 0.00% | 432,640 |
| 2022-12-08 | 2022-12-06 | 15.508 | 27,508 | +2,751 | 0.00% | 426,598 |
| 2022-12-07 | 2022-12-05 | 16.337 | 24,757 | -3,668 | 0.00% | 404,455 |
| 2022-12-06 | 2022-12-02 | 15.203 | 28,425 | +4,585 | 0.00% | 432,139 |
| 2022-12-02 | 2022-11-30 | 15.355 | 23,840 | -3,668 | 0.00% | 366,074 |
| 2022-11-21 | 2022-11-17 | 14.243 | 27,508 | +3,668 | 0.00% | 391,798 |
| 2022-11-17 | 2022-11-15 | 15.617 | 23,840 | -3,668 | 0.00% | 372,314 |
| 2022-11-16 | 2022-11-14 | 14.418 | 27,508 | +3,668 | 0.00% | 396,598 |
| 2022-11-14 | 2022-11-10 | 14.243 | 23,840 | -917 | 0.00% | 339,555 |
| 2022-10-31 | 2022-10-27 | 13.371 | 24,757 | -917 | 0.00% | 331,016 |
| 2022-10-28 | 2022-10-26 | 13.567 | 25,674 | +917 | 0.00% | 348,317 |
| 2022-10-26 | 2022-10-24 | 12.345 | 24,757 | -3,668 | 0.00% | 305,636 |
| 2022-10-05 | 2022-09-30 | 15.486 | 28,425 | -3,668 | 0.00% | 440,199 |
| 2022-09-30 | 2022-09-28 | 15.552 | 32,093 | +917 | 0.00% | 499,103 |
| 2022-09-27 | 2022-09-23 | 15.116 | 31,176 | -917 | 0.00% | 471,242 |
| 2022-09-23 | 2022-09-21 | 16.010 | 32,093 | +1,834 | 0.00% | 513,803 |
| 2022-09-22 | 2022-09-20 | 16.817 | 30,259 | -4,585 | 0.00% | 508,861 |
| 2022-09-21 | 2022-09-19 | 16.621 | 34,844 | -917 | 0.00% | 579,126 |
| 2022-09-20 | 2022-09-16 | 16.839 | 35,761 | +917 | 0.01% | 602,167 |
| 2022-09-16 | 2022-09-14 | 18.126 | 34,844 | +4,585 | 0.00% | 631,567 |
| 2022-09-15 | 2022-09-13 | 18.649 | 30,259 | +917 | 0.00% | 564,301 |
| 2022-09-13 | 2022-09-08 | 18.431 | 29,342 | -4,585 | 0.00% | 540,800 |
| 2022-09-08 | 2022-09-06 | 17.777 | 33,927 | -4,584 | 0.01% | 603,106 |
| 2022-09-05 | 2022-09-01 | 17.864 | 38,511 | +5,501 | 0.01% | 687,953 |
| 2022-08-26 | 2022-08-24 | 18.758 | 33,010 | -917 | 0.00% | 619,205 |
| 2022-08-25 | 2022-08-23 | 19.303 | 33,927 | +1,834 | 0.01% | 654,906 |
| 2022-08-24 | 2022-08-22 | 19.936 | 32,093 | +6,419 | 0.00% | 639,804 |
| 2022-08-19 | 2022-08-17 | 19.609 | 25,674 | +4,584 | 0.00% | 503,435 |
| 2022-08-17 | 2022-08-15 | 20.568 | 21,090 | -9,169 | 0.00% | 433,789 |
| 2022-08-16 | 2022-08-12 | 19.631 | 30,259 | +917 | 0.00% | 594,001 |
| 2022-08-15 | 2022-08-11 | 19.543 | 29,342 | -917 | 0.00% | 573,440 |
| 2022-08-12 | 2022-08-10 | 19.412 | 30,259 | +12,837 | 0.00% | 587,401 |
| 2022-08-10 | 2022-08-08 | 20.372 | 17,422 | -1,834 | 0.00% | 354,924 |
| 2022-08-09 | 2022-08-05 | 20.503 | 19,256 | +917 | 0.00% | 394,806 |
| 2022-08-05 | 2022-08-03 | 19.500 | 18,339 | -4,584 | 0.00% | 357,605 |
| 2022-08-03 | 2022-08-01 | 19.369 | 22,923 | +5,501 | 0.00% | 443,992 |
| 2022-07-29 | 2022-07-27 | 20.023 | 17,422 | -917 | 0.00% | 348,844 |
| 2022-07-28 | 2022-07-26 | 19.631 | 18,339 | +917 | 0.00% | 360,005 |
| 2022-07-22 | 2022-07-20 | 18.911 | 17,422 | +917 | 0.00% | 329,464 |
| 2022-07-20 | 2022-07-18 | 18.562 | 16,505 | +917 | 0.00% | 306,362 |
| 2022-07-19 | 2022-07-15 | 17.689 | 15,588 | -917 | 0.00% | 275,741 |
| 2022-07-15 | 2022-07-13 | 16.708 | 16,505 | -10,086 | 0.00% | 275,762 |
| 2022-07-14 | 2022-07-12 | 16.053 | 26,591 | -6,419 | 0.00% | 426,877 |
| 2022-07-12 | 2022-07-08 | 15.726 | 33,010 | -917 | 0.00% | 519,124 |
| 2022-07-11 | 2022-07-07 | 16.730 | 33,927 | -917 | 0.01% | 567,585 |
| 2022-07-05 | 2022-06-30 | 17.372 | 34,844 | -536 | 0.01% | 605,326 |
| 2022-06-30 | 2022-06-28 | 17.946 | 35,380 | -907 | 0.01% | 634,918 |
| 2022-06-29 | 2022-06-27 | 16.843 | 36,287 | -4,536 | 0.01% | 611,195 |
| 2022-06-28 | 2022-06-24 | 15.631 | 40,823 | +907 | 0.01% | 638,096 |
| 2022-06-27 | 2022-06-23 | 15.300 | 39,916 | +1,814 | 0.01% | 610,719 |
| 2022-06-24 | 2022-06-22 | 13.581 | 38,102 | +908 | 0.01% | 517,444 |
| 2022-06-10 | 2022-06-08 | 11.530 | 37,194 | -9,072 | 0.01% | 428,854 |
| 2022-06-08 | 2022-06-06 | 11.464 | 46,266 | -13,608 | 0.01% | 530,396 |
| 2022-06-07 | 2022-06-02 | 10.891 | 59,874 | -1,814 | 0.01% | 652,079 |
| 2022-06-02 | 2022-05-31 | 10.472 | 61,688 | +1,814 | 0.01% | 645,995 |
| 2022-05-17 | 2022-05-13 | 8.488 | 59,874 | -3,629 | 0.01% | 508,199 |
| 2022-04-28 | 2022-04-26 | 9.072 | 63,503 | +3,629 | 0.01% | 576,102 |
| 2022-04-12 | 2022-04-08 | 10.979 | 59,874 | +9,072 | 0.01% | 657,359 |
| 2022-04-11 | 2022-04-07 | 10.979 | 50,802 | +9,072 | 0.01% | 557,757 |
| 2022-04-07 | 2022-04-04 | 11.244 | 41,730 | -4,536 | 0.01% | 469,195 |
| 2022-04-04 | 2022-03-31 | 10.240 | 46,266 | -908 | 0.01% | 473,787 |
| 2022-03-31 | 2022-03-29 | 9.987 | 47,174 | +4,536 | 0.01% | 471,125 |
| 2022-03-25 | 2022-03-23 | 9.315 | 42,638 | -6,350 | 0.01% | 397,154 |
| 2022-03-24 | 2022-03-22 | 9.326 | 48,988 | -3,629 | 0.01% | 456,841 |
| 2022-03-23 | 2022-03-21 | 8.874 | 52,617 | +10,887 | 0.01% | 466,903 |
| 2022-03-21 | 2022-03-17 | 8.345 | 41,730 | -7,258 | 0.01% | 348,217 |
| 2022-03-16 | 2022-03-14 | 7.297 | 48,988 | +19,958 | 0.01% | 357,481 |
| 2022-03-14 | 2022-03-10 | 8.631 | 29,030 | -3,629 | 0.00% | 250,561 |
| 2022-03-09 | 2022-03-07 | 9.017 | 32,659 | +908 | 0.00% | 294,484 |
| 2022-03-08 | 2022-03-04 | 9.811 | 31,751 | +3,628 | 0.00% | 311,496 |
| 2022-02-28 | 2022-02-24 | 9.667 | 28,123 | -907 | 0.00% | 271,873 |
| 2022-02-22 | 2022-02-18 | 10.075 | 29,030 | -6,350 | 0.00% | 292,481 |
| 2022-02-21 | 2022-02-17 | 10.582 | 35,380 | +907 | 0.01% | 374,399 |
| 2022-02-18 | 2022-02-16 | 10.472 | 34,473 | +5,443 | 0.01% | 361,001 |
| 2022-02-15 | 2022-02-11 | 10.152 | 29,030 | -5,443 | 0.00% | 294,722 |
| 2022-02-14 | 2022-02-10 | 10.626 | 34,473 | +1,814 | 0.01% | 366,321 |
| 2022-02-11 | 2022-02-09 | 10.428 | 32,659 | +4,536 | 0.00% | 340,564 |
| 2022-02-09 | 2022-02-07 | 10.307 | 28,123 | -1,814 | 0.00% | 289,853 |
| 2022-02-07 | 2022-01-31 | 9.722 | 29,937 | +1,814 | 0.00% | 291,060 |
| 2022-02-04 | 2022-01-27 | 9.568 | 28,123 | +908 | 0.00% | 269,083 |
| 2022-01-25 | 2022-01-21 | 11.133 | 27,215 | +1,814 | 0.00% | 302,995 |
| 2022-01-21 | 2022-01-19 | 12.236 | 25,401 | -907 | 0.00% | 310,799 |
| 2022-01-20 | 2022-01-18 | 13.118 | 26,308 | +907 | 0.00% | 345,096 |
| 2022-01-19 | 2022-01-17 | 12.985 | 25,401 | -16,329 | 0.00% | 329,838 |
| 2022-01-18 | 2022-01-14 | 11.288 | 41,730 | -3,629 | 0.01% | 471,035 |
| 2022-01-17 | 2022-01-13 | 11.288 | 45,359 | +8,165 | 0.01% | 511,998 |
| 2022-01-14 | 2022-01-12 | 11.376 | 37,194 | +7,257 | 0.01% | 423,114 |
| 2022-01-13 | 2022-01-11 | 11.288 | 29,937 | +2,722 | 0.00% | 337,920 |
| 2022-01-11 | 2022-01-07 | 11.707 | 27,215 | +907 | 0.00% | 318,594 |
| 2022-01-10 | 2022-01-06 | 11.045 | 26,308 | -16,330 | 0.00% | 290,577 |
| 2022-01-06 | 2022-01-04 | 11.773 | 42,638 | +26,309 | 0.01% | 501,965 |
| 2022-01-05 | 2022-01-03 | 11.905 | 16,329 | -5,443 | 0.00% | 194,397 |
| 2022-01-04 | 2021-12-31 | 11.045 | 21,772 | +3,628 | 0.00% | 240,476 |
| 2022-01-03 | 2021-12-29 | 10.351 | 18,144 | -3,628 | 0.00% | 187,804 |
| 2021-12-29 | 2021-12-24 | 10.902 | 21,772 | +907 | 0.00% | 237,356 |
| 2021-12-28 | 2021-12-22 | 10.582 | 20,865 | +2,721 | 0.00% | 220,798 |
| 2021-12-22 | 2021-12-20 | 9.634 | 18,144 | +16,330 | 0.00% | 174,803 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,814 | -2,722 | 0.00% | 19,876 |
| 2021-11-25 | 2021-11-23 | 10.582 | 4,536 | +4,536 | 0.00% | 48,001 |
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | -45,359 | ||
| 2021-11-12 | 2021-11-10 | 10.009 | 45,359 | -45,359 | 0.01% | 453,999 |
| 2021-10-27 | 2021-10-25 | 9.248 | 90,718 | +90,718 | 0.01% | 838,997 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy