History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 11,404,231 | +0 | 1.44% | 61,240,720 |
| 2025-10-13 | 2025-10-09 | 5.550 | 11,404,231 | +0 | 1.44% | 63,293,482 |
| 2025-10-10 | 2025-10-08 | 5.680 | 11,404,231 | -29,000 | 1.44% | 64,776,032 |
| 2025-10-09 | 2025-10-06 | 5.750 | 11,433,231 | -19,000 | 1.44% | 65,741,078 |
| 2025-10-08 | 2025-10-03 | 5.830 | 11,452,231 | -56,000 | 1.45% | 66,766,507 |
| 2025-10-06 | 2025-10-02 | 5.820 | 11,508,231 | -35,000 | 1.45% | 66,977,904 |
| 2025-10-03 | 2025-09-30 | 5.600 | 11,543,231 | -16,000 | 1.46% | 64,642,094 |
| 2025-10-02 | 2025-09-29 | 5.770 | 11,559,231 | -48,000 | 1.46% | 66,696,763 |
| 2025-09-30 | 2025-09-26 | 5.530 | 11,607,231 | +61,000 | 1.47% | 64,187,987 |
| 2025-09-29 | 2025-09-25 | 5.720 | 11,546,231 | +71,000 | 1.46% | 66,044,441 |
| 2025-09-26 | 2025-09-24 | 5.730 | 11,475,231 | -287,000 | 1.45% | 65,753,074 |
| 2025-09-25 | 2025-09-23 | 5.650 | 11,762,231 | -301,000 | 1.49% | 66,456,605 |
| 2025-09-24 | 2025-09-22 | 5.740 | 12,063,231 | +22,000 | 1.52% | 69,242,946 |
| 2025-09-23 | 2025-09-19 | 5.760 | 12,041,231 | -3,000 | 1.52% | 69,357,491 |
| 2025-09-22 | 2025-09-18 | 5.670 | 12,044,231 | +61,000 | 1.52% | 68,290,790 |
| 2025-09-19 | 2025-09-17 | 5.600 | 11,983,231 | -183,000 | 1.51% | 67,106,094 |
| 2025-09-18 | 2025-09-16 | 5.550 | 12,166,231 | +30,000 | 1.54% | 67,522,582 |
| 2025-09-17 | 2025-09-15 | 5.720 | 12,136,231 | +520,000 | 1.53% | 69,419,241 |
| 2025-09-16 | 2025-09-12 | 5.400 | 11,616,231 | +76,000 | 1.47% | 62,727,647 |
| 2025-09-15 | 2025-09-11 | 5.390 | 11,540,231 | +90,000 | 1.46% | 62,201,845 |
| 2025-09-12 | 2025-09-10 | 5.430 | 11,450,231 | -69,000 | 1.45% | 62,174,754 |
| 2025-09-11 | 2025-09-09 | 5.490 | 11,519,231 | +545,000 | 1.46% | 63,240,578 |
| 2025-09-10 | 2025-09-08 | 5.650 | 10,974,231 | -12,000 | 1.39% | 62,004,405 |
| 2025-09-09 | 2025-09-05 | 5.640 | 10,986,231 | +13,000 | 1.39% | 61,962,343 |
| 2025-09-08 | 2025-09-04 | 5.480 | 10,973,231 | +90,000 | 1.39% | 60,133,306 |
| 2025-09-05 | 2025-09-03 | 5.690 | 10,883,231 | +5,000 | 1.37% | 61,925,584 |
| 2025-09-04 | 2025-09-02 | 5.790 | 10,878,231 | +47,000 | 1.37% | 62,984,957 |
| 2025-09-03 | 2025-09-01 | 6.010 | 10,831,231 | +131,000 | 1.37% | 65,095,698 |
| 2025-09-02 | 2025-08-29 | 6.090 | 10,700,231 | +70,000 | 1.35% | 65,164,407 |
| 2025-09-01 | 2025-08-28 | 6.170 | 10,630,231 | +365,000 | 1.34% | 65,588,525 |
| 2025-08-29 | 2025-08-27 | 6.350 | 10,265,231 | +125,000 | 1.30% | 65,184,217 |
| 2025-08-28 | 2025-08-26 | 6.910 | 10,140,231 | +215,000 | 1.28% | 70,068,996 |
| 2025-08-27 | 2025-08-25 | 7.310 | 9,925,231 | +60,000 | 1.25% | 72,553,439 |
| 2025-08-26 | 2025-08-22 | 7.620 | 9,865,231 | +37,000 | 1.25% | 75,173,060 |
| 2025-08-25 | 2025-08-21 | 7.400 | 9,828,231 | +28,000 | 1.24% | 72,728,909 |
| 2025-08-22 | 2025-08-20 | 7.560 | 9,800,231 | +102,000 | 1.24% | 74,089,746 |
| 2025-08-21 | 2025-08-19 | 7.660 | 9,698,231 | +35,000 | 1.23% | 74,288,449 |
| 2025-08-20 | 2025-08-18 | 8.360 | 9,663,231 | -295,000 | 1.22% | 80,784,611 |
| 2025-08-19 | 2025-08-15 | 7.020 | 9,958,231 | -114,000 | 1.26% | 69,906,782 |
| 2025-08-18 | 2025-08-14 | 6.770 | 10,072,231 | -10,000 | 1.27% | 68,189,004 |
| 2025-08-15 | 2025-08-13 | 6.740 | 10,082,231 | -28,000 | 1.27% | 67,954,237 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,110,231 | +38,000 | 1.28% | 66,929,729 |
| 2025-08-13 | 2025-08-11 | 6.530 | 10,072,231 | -12,000 | 1.27% | 65,771,668 |
| 2025-08-12 | 2025-08-08 | 6.440 | 10,084,231 | +1,000 | 1.27% | 64,942,448 |
| 2025-08-11 | 2025-08-07 | 6.580 | 10,083,231 | +14,000 | 1.27% | 66,347,660 |
| 2025-08-08 | 2025-08-06 | 6.090 | 10,069,231 | -8,000 | 1.27% | 61,321,617 |
| 2025-08-07 | 2025-08-05 | 6.120 | 10,077,231 | +22,000 | 1.27% | 61,672,654 |
| 2025-08-06 | 2025-08-04 | 5.930 | 10,055,231 | +29,000 | 1.27% | 59,627,520 |
| 2025-08-05 | 2025-08-01 | 5.840 | 10,026,231 | +40,000 | 1.27% | 58,553,189 |
| 2025-08-04 | 2025-07-31 | 5.930 | 9,986,231 | +24,000 | 1.26% | 59,218,350 |
| 2025-08-01 | 2025-07-30 | 6.070 | 9,962,231 | +22,000 | 1.26% | 60,470,742 |
| 2025-07-31 | 2025-07-29 | 6.170 | 9,940,231 | -35,000 | 1.26% | 61,331,225 |
| 2025-07-30 | 2025-07-28 | 6.200 | 9,975,231 | +58,000 | 1.26% | 61,846,432 |
| 2025-07-29 | 2025-07-25 | 6.470 | 9,917,231 | +93,000 | 1.25% | 64,164,485 |
| 2025-07-28 | 2025-07-24 | 6.490 | 9,824,231 | -3,000 | 1.24% | 63,759,259 |
| 2025-07-25 | 2025-07-23 | 6.360 | 9,827,231 | +8,000 | 1.24% | 62,501,189 |
| 2025-07-23 | 2025-07-21 | 6.450 | 9,819,231 | +9,000 | 1.24% | 63,334,040 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9,810,231 | -18,000 | 1.24% | 64,453,218 |
| 2025-07-21 | 2025-07-17 | 6.500 | 9,828,231 | -5,000 | 1.24% | 63,883,502 |
| 2025-07-18 | 2025-07-16 | 6.350 | 9,833,231 | -16,000 | 1.24% | 62,441,017 |
| 2025-07-17 | 2025-07-15 | 6.360 | 9,849,231 | +16,000 | 1.24% | 62,641,109 |
| 2025-07-16 | 2025-07-14 | 6.230 | 9,833,231 | +13,000 | 1.24% | 61,261,029 |
| 2025-07-15 | 2025-07-11 | 6.140 | 9,820,231 | +5,000 | 1.24% | 60,296,218 |
| 2025-07-14 | 2025-07-10 | 6.100 | 9,815,231 | +4,000 | 1.24% | 59,872,909 |
| 2025-07-11 | 2025-07-09 | 6.220 | 9,811,231 | +10,000 | 1.24% | 61,025,857 |
| 2025-07-10 | 2025-07-08 | 6.200 | 9,801,231 | +12,000 | 1.24% | 60,767,632 |
| 2025-07-09 | 2025-07-07 | 6.030 | 9,789,231 | +27,000 | 1.24% | 59,029,063 |
| 2025-07-08 | 2025-07-04 | 6.170 | 9,762,231 | -35,000 | 1.23% | 60,232,965 |
| 2025-07-07 | 2025-07-03 | 6.665 | 9,797,231 | +5,000 | 1.24% | 65,294,359 |
| 2025-07-04 | 2025-07-02 | 6.685 | 9,792,231 | +266,237 | 1.24% | 65,462,149 |
| 2025-07-03 | 2025-06-30 | 6.778 | 9,525,994 | +48,690 | 1.24% | 64,562,726 |
| 2025-07-02 | 2025-06-27 | 6.829 | 9,477,304 | +6,817 | 1.23% | 64,719,339 |
| 2025-06-30 | 2025-06-26 | 6.983 | 9,470,487 | +46,743 | 1.23% | 66,131,572 |
| 2025-06-27 | 2025-06-25 | 7.116 | 9,423,744 | +105,171 | 1.22% | 67,063,209 |
| 2025-06-26 | 2025-06-24 | 7.086 | 9,318,573 | -21,424 | 1.21% | 66,027,693 |
| 2025-06-25 | 2025-06-23 | 6.993 | 9,339,997 | +13,633 | 1.21% | 65,316,284 |
| 2025-06-24 | 2025-06-20 | 7.086 | 9,326,364 | +8,765 | 1.21% | 66,082,897 |
| 2025-06-23 | 2025-06-19 | 6.942 | 9,317,599 | +110,040 | 1.21% | 64,681,239 |
| 2025-06-20 | 2025-06-18 | 7.270 | 9,207,559 | -34,084 | 1.19% | 66,943,033 |
| 2025-06-19 | 2025-06-17 | 6.921 | 9,241,643 | +44,796 | 1.20% | 63,964,160 |
| 2025-06-18 | 2025-06-16 | 6.798 | 9,196,847 | +280,456 | 1.19% | 62,520,806 |
| 2025-06-17 | 2025-06-13 | 6.942 | 8,916,391 | -70,114 | 1.16% | 61,896,119 |
| 2025-06-16 | 2025-06-12 | 7.270 | 8,986,505 | +256,111 | 1.17% | 65,335,873 |
| 2025-06-13 | 2025-06-11 | 7.312 | 8,730,394 | +599,864 | 1.13% | 63,832,441 |
| 2025-06-12 | 2025-06-10 | 6.952 | 8,130,530 | +321,356 | 1.05% | 56,524,294 |
| 2025-06-11 | 2025-06-09 | 6.541 | 7,809,174 | +282,404 | 1.01% | 51,082,501 |
| 2025-06-10 | 2025-06-06 | 6.418 | 7,526,770 | +136,332 | 0.98% | 48,307,691 |
| 2025-06-09 | 2025-06-05 | 6.480 | 7,390,438 | +484,956 | 0.96% | 47,888,050 |
| 2025-06-06 | 2025-06-04 | 6.315 | 6,905,482 | +200,604 | 0.90% | 43,611,069 |
| 2025-06-05 | 2025-06-03 | 5.894 | 6,704,878 | +58,428 | 0.87% | 39,521,224 |
| 2025-06-04 | 2025-06-02 | 5.833 | 6,646,450 | +117,831 | 0.86% | 38,767,313 |
| 2025-06-03 | 2025-05-30 | 5.884 | 6,528,619 | +146,070 | 0.85% | 38,415,241 |
| 2025-06-02 | 2025-05-29 | 6.059 | 6,382,549 | +38,953 | 0.83% | 38,669,966 |
| 2025-05-30 | 2025-05-28 | 6.018 | 6,343,596 | -9,738 | 0.82% | 38,173,392 |
| 2025-05-28 | 2025-05-26 | 5.915 | 6,353,334 | +43,821 | 0.82% | 37,579,569 |
| 2025-05-27 | 2025-05-23 | 5.997 | 6,309,513 | -13,633 | 0.82% | 37,838,709 |
| 2025-05-26 | 2025-05-22 | 5.956 | 6,323,146 | +19,476 | 0.82% | 37,660,738 |
| 2025-05-23 | 2025-05-21 | 6.059 | 6,303,670 | +24,345 | 0.82% | 38,192,061 |
| 2025-05-22 | 2025-05-20 | 6.090 | 6,279,325 | -9,738 | 0.81% | 38,238,009 |
| 2025-05-21 | 2025-05-19 | 5.874 | 6,289,063 | +300,906 | 0.82% | 36,941,080 |
| 2025-05-20 | 2025-05-16 | 6.038 | 5,988,157 | +12,659 | 0.78% | 36,157,477 |
| 2025-05-19 | 2025-05-15 | 6.059 | 5,975,498 | +7,791 | 0.78% | 36,203,765 |
| 2025-05-16 | 2025-05-14 | 6.007 | 5,967,707 | +23,371 | 0.77% | 35,850,150 |
| 2025-05-15 | 2025-05-13 | 5.894 | 5,944,336 | +97,381 | 0.77% | 35,038,287 |
| 2025-05-14 | 2025-05-12 | 6.120 | 5,846,955 | +154,835 | 0.76% | 35,785,215 |
| 2025-05-13 | 2025-05-09 | 5.689 | 5,692,120 | +181,128 | 0.74% | 32,382,579 |
| 2025-05-12 | 2025-05-08 | 5.751 | 5,510,992 | +127,568 | 0.71% | 31,691,692 |
| 2025-05-09 | 2025-05-07 | 5.658 | 5,383,424 | +231,766 | 0.70% | 30,460,554 |
| 2025-05-08 | 2025-05-06 | 5.679 | 5,151,658 | +97,381 | 0.67% | 29,254,978 |
| 2025-05-07 | 2025-05-02 | 5.689 | 5,054,277 | +77,904 | 0.66% | 28,753,878 |
| 2025-05-06 | 2025-04-30 | 5.597 | 4,976,373 | +65,245 | 0.65% | 27,850,760 |
| 2025-05-02 | 2025-04-29 | 5.586 | 4,911,128 | +77,905 | 0.64% | 27,435,177 |
| 2025-04-30 | 2025-04-28 | 5.597 | 4,833,223 | -6,817 | 0.63% | 27,049,607 |
| 2025-04-29 | 2025-04-25 | 5.525 | 4,840,040 | +164,573 | 0.63% | 26,739,843 |
| 2025-04-28 | 2025-04-24 | 5.607 | 4,675,467 | +87,643 | 0.61% | 26,214,722 |
| 2025-04-25 | 2025-04-23 | 5.514 | 4,587,824 | +140,228 | 0.60% | 25,299,309 |
| 2025-04-24 | 2025-04-22 | 5.401 | 4,447,596 | +38,952 | 0.58% | 24,023,633 |
| 2025-04-23 | 2025-04-17 | 5.247 | 4,408,644 | +43,821 | 0.57% | 23,134,150 |
| 2025-04-22 | 2025-04-16 | 5.196 | 4,364,823 | +193,788 | 0.57% | 22,680,090 |
| 2025-04-17 | 2025-04-15 | 5.299 | 4,171,035 | +190,866 | 0.54% | 22,101,470 |
| 2025-04-16 | 2025-04-14 | 5.391 | 3,980,169 | +4,869 | 0.52% | 21,457,960 |
| 2025-04-15 | 2025-04-11 | 5.155 | 3,975,300 | -2,922 | 0.52% | 20,492,797 |
| 2025-04-14 | 2025-04-10 | 4.929 | 3,978,222 | -37,978 | 0.52% | 19,609,109 |
| 2025-04-11 | 2025-04-09 | 4.796 | 4,016,200 | +26,292 | 0.52% | 19,260,157 |
| 2025-04-10 | 2025-04-08 | 4.765 | 3,989,908 | +611,551 | 0.52% | 19,011,154 |
| 2025-04-09 | 2025-04-07 | 4.652 | 3,378,357 | +72,061 | 0.44% | 15,715,614 |
| 2025-04-08 | 2025-04-03 | 5.658 | 3,306,296 | +34,083 | 0.43% | 18,707,724 |
| 2025-04-07 | 2025-04-02 | 5.853 | 3,272,213 | -8,764 | 0.42% | 19,153,319 |
| 2025-04-03 | 2025-04-01 | 5.853 | 3,280,977 | +223,975 | 0.43% | 19,204,617 |
| 2025-04-02 | 2025-03-31 | 5.823 | 3,057,002 | +98,355 | 0.40% | 17,799,443 |
| 2025-04-01 | 2025-03-28 | 6.059 | 2,958,647 | +29,214 | 0.38% | 17,925,562 |
| 2025-03-31 | 2025-03-27 | 6.161 | 2,929,433 | +73,035 | 0.38% | 18,049,386 |
| 2025-03-28 | 2025-03-26 | 6.623 | 2,856,398 | +25,319 | 0.37% | 18,919,343 |
| 2025-03-27 | 2025-03-25 | 6.593 | 2,831,079 | +51,612 | 0.37% | 18,664,426 |
| 2025-03-26 | 2025-03-24 | 6.798 | 2,779,467 | -3,895 | 0.36% | 18,895,010 |
| 2025-03-25 | 2025-03-21 | 6.665 | 2,783,362 | +71,088 | 0.36% | 18,549,919 |
| 2025-03-24 | 2025-03-20 | 7.106 | 2,712,274 | +5,843 | 0.35% | 19,273,797 |
| 2025-03-19 | 2025-03-17 | 7.301 | 2,706,431 | -4,869 | 0.35% | 19,760,329 |
| 2025-03-18 | 2025-03-14 | 7.075 | 2,711,300 | +22,397 | 0.35% | 19,183,348 |
| 2025-03-17 | 2025-03-13 | 7.240 | 2,688,903 | +974 | 0.35% | 19,466,679 |
| 2025-03-14 | 2025-03-12 | 7.229 | 2,687,929 | +974 | 0.35% | 19,432,025 |
| 2025-03-13 | 2025-03-11 | 7.455 | 2,686,955 | -37,005 | 0.35% | 20,032,015 |
| 2025-03-12 | 2025-03-10 | 7.322 | 2,723,960 | +974 | 0.35% | 19,944,258 |
| 2025-03-11 | 2025-03-07 | 7.332 | 2,722,986 | -8,764 | 0.35% | 19,965,088 |
| 2025-03-10 | 2025-03-06 | 7.537 | 2,731,750 | +48,690 | 0.35% | 20,590,393 |
| 2025-03-07 | 2025-03-05 | 7.332 | 2,683,060 | +58,428 | 0.35% | 19,672,349 |
| 2025-03-05 | 2025-03-03 | 7.219 | 2,624,632 | -10,712 | 0.34% | 18,947,476 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,635,344 | +12,660 | 0.34% | 18,700,059 |
| 2025-03-03 | 2025-02-27 | 7.897 | 2,622,684 | -169,442 | 0.34% | 20,710,945 |
| 2025-02-28 | 2025-02-26 | 7.671 | 2,792,126 | -149,966 | 0.36% | 21,418,213 |
| 2025-02-27 | 2025-02-25 | 7.383 | 2,942,092 | -40,900 | 0.38% | 21,722,648 |
| 2025-02-26 | 2025-02-24 | 7.517 | 2,982,992 | -63,298 | 0.39% | 22,422,849 |
| 2025-02-25 | 2025-02-21 | 6.778 | 3,046,290 | +100,302 | 0.40% | 20,646,327 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,945,988 | +26,293 | 0.38% | 20,420,312 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,919,695 | +145,097 | 0.38% | 20,477,918 |
| 2025-02-20 | 2025-02-18 | 7.137 | 2,774,598 | +185,023 | 0.36% | 19,802,157 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,589,575 | -99,328 | 0.34% | 19,013,504 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,688,903 | -10,712 | 0.35% | 20,792,070 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,699,615 | +137,307 | 0.35% | 20,126,399 |
| 2025-02-14 | 2025-02-12 | 7.774 | 2,562,308 | +62,323 | 0.33% | 19,918,417 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,499,985 | -12,659 | 0.32% | 19,151,546 |
| 2025-02-12 | 2025-02-10 | 7.969 | 2,512,644 | -6,817 | 0.33% | 20,022,592 |
| 2025-02-11 | 2025-02-07 | 8.082 | 2,519,461 | +5,843 | 0.33% | 20,361,510 |
| 2025-02-10 | 2025-02-06 | 8.061 | 2,513,618 | +26,293 | 0.33% | 20,262,664 |
| 2025-02-07 | 2025-02-05 | 7.887 | 2,487,325 | -1,948 | 0.32% | 19,616,493 |
| 2025-02-06 | 2025-02-04 | 7.671 | 2,489,273 | +12,660 | 0.32% | 19,095,048 |
| 2025-02-03 | 2025-01-24 | 7.722 | 2,476,613 | -148,993 | 0.32% | 19,125,095 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,625,606 | -60,375 | 0.34% | 18,873,620 |
| 2025-01-24 | 2025-01-22 | 7.147 | 2,685,981 | -19,477 | 0.35% | 19,197,284 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,705,458 | +6,817 | 0.35% | 18,558,586 |
| 2025-01-22 | 2025-01-20 | 6.860 | 2,698,641 | -19,476 | 0.35% | 18,511,823 |
| 2025-01-21 | 2025-01-17 | 6.962 | 2,718,117 | -75,957 | 0.35% | 18,924,546 |
| 2025-01-17 | 2025-01-15 | 6.418 | 2,794,074 | -1,948 | 0.36% | 17,932,694 |
| 2025-01-16 | 2025-01-14 | 6.387 | 2,796,022 | +25,319 | 0.36% | 17,859,060 |
| 2025-01-15 | 2025-01-13 | 6.182 | 2,770,703 | -973 | 0.36% | 17,128,293 |
| 2025-01-14 | 2025-01-10 | 6.244 | 2,771,676 | +86,668 | 0.36% | 17,305,082 |
| 2025-01-13 | 2025-01-09 | 6.500 | 2,685,008 | +9,738 | 0.35% | 17,453,274 |
| 2025-01-08 | 2025-01-06 | 6.665 | 2,675,270 | +1,948 | 0.35% | 17,829,532 |
| 2025-01-07 | 2025-01-03 | 6.675 | 2,673,322 | +1,948 | 0.35% | 17,844,001 |
| 2025-01-06 | 2025-01-02 | 6.654 | 2,671,374 | +53,559 | 0.35% | 17,776,134 |
| 2025-01-03 | 2024-12-31 | 6.942 | 2,617,815 | -41,874 | 0.34% | 18,172,441 |
| 2025-01-02 | 2024-12-27 | 6.911 | 2,659,689 | +8,765 | 0.35% | 18,381,186 |
| 2024-12-30 | 2024-12-24 | 7.075 | 2,650,924 | +32,135 | 0.34% | 18,756,168 |
| 2024-12-27 | 2024-12-20 | 6.326 | 2,618,789 | +1,948 | 0.34% | 16,565,664 |
| 2024-12-19 | 2024-12-17 | 6.274 | 2,616,841 | -19,476 | 0.34% | 16,418,980 |
| 2024-12-17 | 2024-12-13 | 6.500 | 2,636,317 | -9,738 | 0.34% | 17,136,770 |
| 2024-12-16 | 2024-12-12 | 6.603 | 2,646,055 | +4,869 | 0.34% | 17,471,792 |
| 2024-12-13 | 2024-12-11 | 6.593 | 2,641,186 | -25,319 | 0.34% | 17,412,520 |
| 2024-12-12 | 2024-12-10 | 6.469 | 2,666,505 | +5,842 | 0.35% | 17,250,853 |
| 2024-12-11 | 2024-12-09 | 6.634 | 2,660,663 | +86,669 | 0.35% | 17,650,215 |
| 2024-12-10 | 2024-12-06 | 6.131 | 2,573,994 | -29,214 | 0.33% | 15,780,090 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,603,208 | -10,712 | 0.34% | 15,825,528 |
| 2024-12-04 | 2024-12-02 | 5.977 | 2,613,920 | +1,948 | 0.34% | 15,622,225 |
| 2024-11-29 | 2024-11-27 | 5.658 | 2,611,972 | +974 | 0.34% | 14,779,091 |
| 2024-11-28 | 2024-11-26 | 5.556 | 2,610,998 | -26,293 | 0.34% | 14,505,457 |
| 2024-11-26 | 2024-11-22 | 5.504 | 2,637,291 | +18,502 | 0.34% | 14,516,117 |
| 2024-11-25 | 2024-11-21 | 5.771 | 2,618,789 | +11,686 | 0.34% | 15,113,479 |
| 2024-11-22 | 2024-11-20 | 5.874 | 2,607,103 | -82,774 | 0.34% | 15,313,760 |
| 2024-11-21 | 2024-11-19 | 5.781 | 2,689,877 | -12,659 | 0.35% | 15,551,362 |
| 2024-11-19 | 2024-11-15 | 5.812 | 2,702,536 | +11,685 | 0.35% | 15,707,806 |
| 2024-11-15 | 2024-11-13 | 6.059 | 2,690,851 | -10,711 | 0.35% | 16,303,066 |
| 2024-11-14 | 2024-11-12 | 5.987 | 2,701,562 | +4,869 | 0.35% | 16,173,764 |
| 2024-11-08 | 2024-11-06 | 6.285 | 2,696,693 | -26,293 | 0.35% | 16,947,691 |
| 2024-11-07 | 2024-11-05 | 6.192 | 2,722,986 | -43,821 | 0.35% | 16,861,272 |
| 2024-11-05 | 2024-11-01 | 5.566 | 2,766,807 | -974 | 0.36% | 15,399,470 |
| 2024-11-04 | 2024-10-31 | 5.658 | 2,767,781 | +29,214 | 0.36% | 15,660,692 |
| 2024-11-01 | 2024-10-30 | 5.689 | 2,738,567 | +7,790 | 0.36% | 15,579,760 |
| 2024-10-31 | 2024-10-29 | 5.823 | 2,730,777 | -4,869 | 0.35% | 15,899,992 |
| 2024-10-30 | 2024-10-28 | 5.987 | 2,735,646 | -16,554 | 0.35% | 16,377,819 |
| 2024-10-29 | 2024-10-25 | 5.751 | 2,752,200 | +5,843 | 0.36% | 15,826,892 |
| 2024-10-28 | 2024-10-24 | 5.586 | 2,746,357 | +1,947 | 0.36% | 15,342,054 |
| 2024-10-25 | 2024-10-23 | 5.853 | 2,744,410 | -180,154 | 0.36% | 16,063,918 |
| 2024-10-24 | 2024-10-22 | 5.771 | 2,924,564 | -4,869 | 0.38% | 16,878,159 |
| 2024-10-23 | 2024-10-21 | 5.833 | 2,929,433 | -12,659 | 0.38% | 17,086,752 |
| 2024-10-22 | 2024-10-18 | 5.792 | 2,942,092 | +246,372 | 0.38% | 17,039,740 |
| 2024-10-21 | 2024-10-17 | 5.401 | 2,695,720 | +20,450 | 0.35% | 14,560,897 |
| 2024-10-18 | 2024-10-16 | 5.525 | 2,675,270 | -7,790 | 0.35% | 14,780,105 |
| 2024-10-17 | 2024-10-15 | 5.545 | 2,683,060 | +12,659 | 0.35% | 14,878,247 |
| 2024-10-16 | 2024-10-14 | 5.823 | 2,670,401 | -60,376 | 0.35% | 15,548,452 |
| 2024-10-15 | 2024-10-10 | 6.254 | 2,730,777 | +21,424 | 0.35% | 17,077,769 |
| 2024-10-14 | 2024-10-09 | 6.007 | 2,709,353 | +49,664 | 0.35% | 16,276,052 |
| 2024-10-10 | 2024-10-08 | 6.305 | 2,659,689 | -974 | 0.35% | 16,769,760 |
| 2024-10-09 | 2024-10-07 | 7.373 | 2,660,663 | +53,560 | 0.35% | 19,617,422 |
| 2024-10-08 | 2024-10-04 | 6.305 | 2,607,103 | +199,630 | 0.34% | 16,438,197 |
| 2024-10-07 | 2024-10-03 | 5.956 | 2,407,473 | +27,267 | 0.31% | 14,338,940 |
| 2024-10-04 | 2024-10-02 | 6.048 | 2,380,206 | +87,642 | 0.31% | 14,396,518 |
| 2024-10-03 | 2024-09-30 | 5.884 | 2,292,564 | +34,083 | 0.30% | 13,489,744 |
| 2024-10-02 | 2024-09-27 | 5.391 | 2,258,481 | -4,869 | 0.29% | 12,175,964 |
| 2024-09-30 | 2024-09-26 | 5.073 | 2,263,350 | -24,345 | 0.29% | 11,481,702 |
| 2024-09-27 | 2024-09-25 | 4.724 | 2,287,695 | +9,738 | 0.30% | 10,806,463 |
| 2024-09-26 | 2024-09-24 | 4.796 | 2,277,957 | +974 | 0.30% | 10,924,210 |
| 2024-09-17 | 2024-09-13 | 4.590 | 2,276,983 | +19,476 | 0.30% | 10,451,892 |
| 2024-09-16 | 2024-09-12 | 4.488 | 2,257,507 | -13,633 | 0.29% | 10,130,670 |
| 2024-09-13 | 2024-09-11 | 4.508 | 2,271,140 | -3,895 | 0.29% | 10,238,493 |
| 2024-09-12 | 2024-09-10 | 4.508 | 2,275,035 | -19,477 | 0.30% | 10,256,052 |
| 2024-09-10 | 2024-09-05 | 4.662 | 2,294,512 | +14,608 | 0.30% | 10,697,291 |
| 2024-09-05 | 2024-09-03 | 4.775 | 2,279,904 | +19,476 | 0.30% | 10,886,722 |
| 2024-09-04 | 2024-09-02 | 4.713 | 2,260,428 | -11,686 | 0.29% | 10,654,449 |
| 2024-09-03 | 2024-08-30 | 4.775 | 2,272,114 | -48,690 | 0.29% | 10,849,524 |
| 2024-09-02 | 2024-08-29 | 4.816 | 2,320,804 | -7,791 | 0.30% | 11,177,352 |
| 2024-08-30 | 2024-08-28 | 4.642 | 2,328,595 | +14,607 | 0.30% | 10,808,365 |
| 2024-08-29 | 2024-08-27 | 4.672 | 2,313,988 | -15,581 | 0.30% | 10,811,853 |
| 2024-08-28 | 2024-08-26 | 4.683 | 2,329,569 | -15,580 | 0.30% | 10,908,575 |
| 2024-08-27 | 2024-08-23 | 4.395 | 2,345,149 | +32,135 | 0.30% | 10,307,227 |
| 2024-08-26 | 2024-08-22 | 4.221 | 2,313,014 | +1,948 | 0.30% | 9,762,200 |
| 2024-08-16 | 2024-08-14 | 4.179 | 2,311,066 | -25,319 | 0.30% | 9,659,049 |
| 2024-08-15 | 2024-08-13 | 4.231 | 2,336,385 | +4,869 | 0.30% | 9,884,831 |
| 2024-08-13 | 2024-08-09 | 4.262 | 2,331,516 | -10,712 | 0.30% | 9,936,058 |
| 2024-08-07 | 2024-08-05 | 4.221 | 2,342,228 | +974 | 0.30% | 9,885,499 |
| 2024-08-05 | 2024-08-01 | 4.467 | 2,341,254 | +10,712 | 0.30% | 10,458,404 |
| 2024-08-02 | 2024-07-31 | 4.590 | 2,330,542 | -8,765 | 0.30% | 10,697,741 |
| 2024-08-01 | 2024-07-30 | 4.457 | 2,339,307 | -4,869 | 0.30% | 10,425,684 |
| 2024-07-31 | 2024-07-29 | 4.590 | 2,344,176 | +9,738 | 0.30% | 10,760,324 |
| 2024-07-30 | 2024-07-26 | 4.559 | 2,334,438 | +9,738 | 0.30% | 10,643,708 |
| 2024-07-29 | 2024-07-25 | 4.467 | 2,324,700 | +8,765 | 0.30% | 10,384,457 |
| 2024-07-23 | 2024-07-19 | 4.590 | 2,315,935 | +6,816 | 0.30% | 10,630,691 |
| 2024-07-19 | 2024-07-17 | 4.816 | 2,309,119 | +27,267 | 0.30% | 11,121,075 |
| 2024-07-16 | 2024-07-12 | 4.826 | 2,281,852 | -9,738 | 0.30% | 11,013,185 |
| 2024-07-15 | 2024-07-11 | 4.744 | 2,291,590 | -9,738 | 0.30% | 10,871,927 |
| 2024-07-12 | 2024-07-10 | 4.559 | 2,301,328 | +1,947 | 0.30% | 10,492,745 |
| 2024-07-10 | 2024-07-08 | 4.498 | 2,299,381 | +9,738 | 0.30% | 10,342,194 |
| 2024-07-08 | 2024-07-04 | 5.030 | 2,289,643 | +8,765 | 0.30% | 11,516,342 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,280,878 | +92,205 | 0.30% | 11,496,666 |
| 2024-07-04 | 2024-07-02 | 4.976 | 2,188,673 | +20,558 | 0.30% | 10,891,376 |
| 2024-07-02 | 2024-06-27 | 5.073 | 2,168,115 | -9,344 | 0.29% | 10,997,896 |
| 2024-06-28 | 2024-06-26 | 5.105 | 2,177,459 | +1,869 | 0.29% | 11,115,200 |
| 2024-06-26 | 2024-06-24 | 5.126 | 2,175,590 | +24,295 | 0.29% | 11,152,224 |
| 2024-06-25 | 2024-06-21 | 5.083 | 2,151,295 | +60,739 | 0.29% | 10,935,597 |
| 2024-06-21 | 2024-06-19 | 5.533 | 2,090,556 | -16,820 | 0.28% | 11,566,482 |
| 2024-06-20 | 2024-06-18 | 5.362 | 2,107,376 | -24,296 | 0.28% | 11,298,706 |
| 2024-06-19 | 2024-06-17 | 5.426 | 2,131,672 | +7,476 | 0.29% | 11,565,843 |
| 2024-06-18 | 2024-06-14 | 5.469 | 2,124,196 | -20,558 | 0.29% | 11,616,209 |
| 2024-06-17 | 2024-06-13 | 5.576 | 2,144,754 | +935 | 0.29% | 11,958,154 |
| 2024-06-14 | 2024-06-12 | 5.415 | 2,143,819 | -41,116 | 0.29% | 11,608,806 |
| 2024-06-13 | 2024-06-11 | 5.565 | 2,184,935 | -14,016 | 0.30% | 12,158,802 |
| 2024-06-11 | 2024-06-06 | 5.929 | 2,198,951 | +7,475 | 0.30% | 13,036,898 |
| 2024-06-07 | 2024-06-05 | 5.875 | 2,191,476 | -934 | 0.30% | 12,875,319 |
| 2024-06-06 | 2024-06-04 | 5.939 | 2,192,410 | +5,606 | 0.30% | 13,021,580 |
| 2024-06-04 | 2024-05-31 | 5.704 | 2,186,804 | +9,345 | 0.30% | 12,473,433 |
| 2024-05-29 | 2024-05-27 | 5.907 | 2,177,459 | -13,082 | 0.29% | 12,862,874 |
| 2024-05-28 | 2024-05-24 | 5.790 | 2,190,541 | +138,297 | 0.30% | 12,682,287 |
| 2024-05-27 | 2024-05-23 | 5.971 | 2,052,244 | +4,672 | 0.28% | 12,254,966 |
| 2024-05-23 | 2024-05-21 | 6.036 | 2,047,572 | +934 | 0.28% | 12,358,542 |
| 2024-05-17 | 2024-05-14 | 6.335 | 2,046,638 | +13,082 | 0.28% | 12,966,169 |
| 2024-05-16 | 2024-05-13 | 6.346 | 2,033,556 | -11,213 | 0.27% | 12,905,052 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,044,769 | +14,017 | 0.28% | 13,413,857 |
| 2024-05-10 | 2024-05-08 | 5.929 | 2,030,752 | -6,541 | 0.27% | 12,039,698 |
| 2024-05-09 | 2024-05-07 | 6.046 | 2,037,293 | -154,183 | 0.28% | 12,318,303 |
| 2024-05-08 | 2024-05-06 | 6.079 | 2,191,476 | -14,951 | 0.30% | 13,320,913 |
| 2024-05-07 | 2024-05-03 | 6.186 | 2,206,427 | +3,738 | 0.30% | 13,647,916 |
| 2024-05-06 | 2024-05-02 | 6.186 | 2,202,689 | +1,869 | 0.30% | 13,624,794 |
| 2024-05-03 | 2024-04-30 | 5.843 | 2,200,820 | +3,738 | 0.30% | 12,859,560 |
| 2024-05-02 | 2024-04-29 | 5.672 | 2,197,082 | -26,165 | 0.30% | 12,461,521 |
| 2024-04-30 | 2024-04-26 | 5.351 | 2,223,247 | +935 | 0.30% | 11,896,156 |
| 2024-04-26 | 2024-04-24 | 4.869 | 2,222,312 | +28,967 | 0.30% | 10,820,949 |
| 2024-04-25 | 2024-04-23 | 4.762 | 2,193,345 | +3,738 | 0.30% | 10,445,179 |
| 2024-04-22 | 2024-04-18 | 4.794 | 2,189,607 | +934 | 0.30% | 10,497,675 |
| 2024-04-19 | 2024-04-17 | 4.816 | 2,188,673 | +5,607 | 0.30% | 10,540,042 |
| 2024-04-18 | 2024-04-16 | 4.773 | 2,183,066 | +3,738 | 0.30% | 10,419,591 |
| 2024-04-17 | 2024-04-15 | 4.859 | 2,179,328 | +12,148 | 0.29% | 10,588,328 |
| 2024-04-15 | 2024-04-11 | 5.158 | 2,167,180 | +6,541 | 0.29% | 11,178,691 |
| 2024-04-12 | 2024-04-10 | 5.319 | 2,160,639 | +4,672 | 0.29% | 11,491,786 |
| 2024-04-11 | 2024-04-09 | 5.073 | 2,155,967 | -18,689 | 0.29% | 10,936,274 |
| 2024-04-03 | 2024-03-28 | 5.051 | 2,174,656 | +15,886 | 0.29% | 10,984,531 |
| 2024-04-02 | 2024-03-27 | 5.040 | 2,158,770 | +11,213 | 0.29% | 10,881,186 |
| 2024-03-28 | 2024-03-26 | 5.073 | 2,147,557 | +9,344 | 0.29% | 10,893,614 |
| 2024-03-27 | 2024-03-25 | 4.966 | 2,138,213 | +14,017 | 0.29% | 10,617,393 |
| 2024-03-26 | 2024-03-22 | 5.543 | 2,124,196 | +18,689 | 0.29% | 11,775,335 |
| 2024-03-25 | 2024-03-21 | 5.757 | 2,105,507 | +9,344 | 0.28% | 12,122,380 |
| 2024-03-22 | 2024-03-20 | 5.725 | 2,096,163 | +9,344 | 0.28% | 12,001,286 |
| 2024-03-19 | 2024-03-15 | 5.522 | 2,086,819 | +7,476 | 0.28% | 11,523,474 |
| 2024-03-18 | 2024-03-14 | 5.554 | 2,079,343 | +4,672 | 0.28% | 11,548,948 |
| 2024-03-15 | 2024-03-13 | 5.768 | 2,074,671 | +24,295 | 0.28% | 11,967,045 |
| 2024-03-14 | 2024-03-12 | 6.036 | 2,050,376 | -23,361 | 0.28% | 12,375,466 |
| 2024-03-12 | 2024-03-08 | 5.511 | 2,073,737 | +4,673 | 0.28% | 11,429,042 |
| 2024-03-08 | 2024-03-06 | 5.640 | 2,069,064 | +1,869 | 0.28% | 11,668,996 |
| 2024-03-07 | 2024-03-05 | 5.543 | 2,067,195 | -9,345 | 0.28% | 11,459,354 |
| 2024-03-01 | 2024-02-28 | 5.822 | 2,076,540 | +18,689 | 0.28% | 12,088,938 |
| 2024-02-28 | 2024-02-26 | 6.057 | 2,057,851 | +9,344 | 0.28% | 12,464,627 |
| 2024-02-27 | 2024-02-23 | 6.036 | 2,048,507 | +21,492 | 0.28% | 12,364,185 |
| 2024-02-23 | 2024-02-21 | 6.004 | 2,027,015 | +9,345 | 0.27% | 12,169,389 |
| 2024-02-21 | 2024-02-19 | 5.757 | 2,017,670 | +934 | 0.27% | 11,616,662 |
| 2024-02-19 | 2024-02-15 | 5.479 | 2,016,736 | -8,410 | 0.27% | 11,050,144 |
| 2024-02-16 | 2024-02-14 | 5.501 | 2,025,146 | -934 | 0.27% | 11,139,569 |
| 2024-02-15 | 2024-02-09 | 5.608 | 2,026,080 | +2,803 | 0.27% | 11,361,530 |
| 2024-02-14 | 2024-02-07 | 5.533 | 2,023,277 | +7,476 | 0.27% | 11,194,245 |
| 2024-02-08 | 2024-02-06 | 5.672 | 2,015,801 | -1,869 | 0.27% | 11,433,323 |
| 2024-02-02 | 2024-01-31 | 5.394 | 2,017,670 | +1,869 | 0.27% | 10,882,523 |
| 2024-02-01 | 2024-01-30 | 5.586 | 2,015,801 | +28,033 | 0.27% | 11,260,744 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,987,768 | +8,410 | 0.27% | 11,806,131 |
| 2024-01-30 | 2024-01-26 | 6.014 | 1,979,358 | +9,344 | 0.27% | 11,904,457 |
| 2024-01-26 | 2024-01-24 | 6.196 | 1,970,014 | -6,541 | 0.27% | 12,206,659 |
| 2024-01-22 | 2024-01-18 | 6.207 | 1,976,555 | +10,279 | 0.27% | 12,268,341 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,966,276 | +934 | 0.27% | 12,204,540 |
| 2024-01-18 | 2024-01-16 | 6.603 | 1,965,342 | +56,067 | 0.27% | 12,976,938 |
| 2024-01-17 | 2024-01-15 | 6.635 | 1,909,275 | +14,951 | 0.26% | 12,668,031 |
| 2024-01-16 | 2024-01-12 | 6.881 | 1,894,324 | -935 | 0.26% | 13,035,094 |
| 2024-01-15 | 2024-01-11 | 7.052 | 1,895,259 | -7,475 | 0.26% | 13,366,045 |
| 2024-01-12 | 2024-01-10 | 6.785 | 1,902,734 | +19,623 | 0.26% | 12,909,704 |
| 2024-01-09 | 2024-01-05 | 7.234 | 1,883,111 | +7,476 | 0.25% | 13,622,962 |
| 2024-01-05 | 2024-01-03 | 7.117 | 1,875,635 | -8,410 | 0.25% | 13,348,083 |
| 2024-01-03 | 2023-12-29 | 7.555 | 1,884,045 | +20,557 | 0.25% | 14,234,588 |
| 2024-01-02 | 2023-12-28 | 7.427 | 1,863,488 | -4,672 | 0.25% | 13,839,965 |
| 2023-12-27 | 2023-12-21 | 6.870 | 1,868,160 | -3,738 | 0.25% | 12,835,064 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,871,898 | +18,689 | 0.25% | 13,561,876 |
| 2023-12-18 | 2023-12-14 | 6.796 | 1,853,209 | +12,148 | 0.25% | 12,593,518 |
| 2023-12-13 | 2023-12-11 | 7.010 | 1,841,061 | +14,951 | 0.25% | 12,905,012 |
| 2023-12-12 | 2023-12-08 | 6.903 | 1,826,110 | +19,623 | 0.25% | 12,604,789 |
| 2023-12-11 | 2023-12-07 | 7.277 | 1,806,487 | -1,869 | 0.24% | 13,145,972 |
| 2023-12-08 | 2023-12-06 | 7.630 | 1,808,356 | -6,541 | 0.24% | 13,798,199 |
| 2023-12-07 | 2023-12-05 | 7.759 | 1,814,897 | +17,754 | 0.25% | 14,081,176 |
| 2023-12-06 | 2023-12-04 | 7.941 | 1,797,143 | +26,165 | 0.24% | 14,270,378 |
| 2023-12-05 | 2023-12-01 | 8.133 | 1,770,978 | +12,148 | 0.24% | 14,403,754 |
| 2023-12-04 | 2023-11-30 | 8.401 | 1,758,830 | -13,083 | 0.24% | 14,775,509 |
| 2023-12-01 | 2023-11-29 | 8.433 | 1,771,913 | +2,804 | 0.24% | 14,942,303 |
| 2023-11-29 | 2023-11-27 | 8.540 | 1,769,109 | +51,394 | 0.24% | 15,107,981 |
| 2023-11-28 | 2023-11-24 | 8.668 | 1,717,715 | -42,050 | 0.23% | 14,889,670 |
| 2023-11-27 | 2023-11-23 | 8.925 | 1,759,765 | -11,213 | 0.24% | 15,706,147 |
| 2023-11-24 | 2023-11-22 | 8.572 | 1,770,978 | +11,213 | 0.24% | 15,180,799 |
| 2023-11-23 | 2023-11-21 | 8.775 | 1,759,765 | +99,985 | 0.24% | 15,442,495 |
| 2023-11-22 | 2023-11-20 | 9.182 | 1,659,780 | +21,492 | 0.22% | 15,240,063 |
| 2023-11-21 | 2023-11-17 | 8.818 | 1,638,288 | +935 | 0.22% | 14,446,625 |
| 2023-11-20 | 2023-11-16 | 8.775 | 1,637,353 | +18,688 | 0.22% | 14,368,291 |
| 2023-11-17 | 2023-11-15 | 8.540 | 1,618,665 | +36,444 | 0.22% | 13,823,207 |
| 2023-11-16 | 2023-11-14 | 8.561 | 1,582,221 | +22,426 | 0.21% | 13,545,844 |
| 2023-11-15 | 2023-11-13 | 8.080 | 1,559,795 | -934 | 0.21% | 12,602,695 |
| 2023-11-13 | 2023-11-09 | 7.801 | 1,560,729 | -7,476 | 0.21% | 12,175,981 |
| 2023-11-10 | 2023-11-08 | 7.973 | 1,568,205 | +4,672 | 0.21% | 12,502,822 |
| 2023-11-09 | 2023-11-07 | 7.930 | 1,563,533 | -37,377 | 0.21% | 12,398,644 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,600,910 | +15,885 | 0.22% | 13,089,083 |
| 2023-11-07 | 2023-11-03 | 7.587 | 1,585,025 | -3,738 | 0.21% | 12,026,279 |
| 2023-11-06 | 2023-11-02 | 7.084 | 1,588,763 | +4,673 | 0.21% | 11,255,532 |
| 2023-11-03 | 2023-11-01 | 6.967 | 1,584,090 | +9,344 | 0.21% | 11,035,951 |
| 2023-11-02 | 2023-10-31 | 7.127 | 1,574,746 | +4,672 | 0.21% | 11,223,639 |
| 2023-11-01 | 2023-10-30 | 7.138 | 1,570,074 | +22,427 | 0.21% | 11,207,142 |
| 2023-10-31 | 2023-10-27 | 6.828 | 1,547,647 | +4,672 | 0.21% | 10,566,752 |
| 2023-10-27 | 2023-10-25 | 6.699 | 1,542,975 | -37,378 | 0.21% | 10,336,706 |
| 2023-10-25 | 2023-10-20 | 6.892 | 1,580,353 | -9,344 | 0.21% | 10,891,530 |
| 2023-10-24 | 2023-10-19 | 6.999 | 1,589,697 | +28,968 | 0.21% | 11,126,051 |
| 2023-10-20 | 2023-10-18 | 7.159 | 1,560,729 | +18,688 | 0.21% | 11,173,843 |
| 2023-10-17 | 2023-10-13 | 7.245 | 1,542,041 | +935 | 0.21% | 11,172,067 |
| 2023-10-13 | 2023-10-11 | 7.331 | 1,541,106 | +9,344 | 0.21% | 11,297,231 |
| 2023-10-10 | 2023-10-06 | 7.117 | 1,531,762 | +935 | 0.21% | 10,900,888 |
| 2023-10-09 | 2023-10-05 | 7.181 | 1,530,827 | +34,574 | 0.21% | 10,992,528 |
| 2023-10-03 | 2023-09-28 | 7.170 | 1,496,253 | +1,869 | 0.20% | 10,728,247 |
| 2023-09-29 | 2023-09-27 | 7.363 | 1,494,384 | +1,869 | 0.20% | 11,002,708 |
| 2023-09-28 | 2023-09-26 | 7.694 | 1,492,515 | +1,869 | 0.20% | 11,484,088 |
| 2023-09-27 | 2023-09-25 | 7.834 | 1,490,646 | +1,868 | 0.20% | 11,677,088 |
| 2023-09-26 | 2023-09-22 | 8.187 | 1,488,778 | +935 | 0.20% | 12,188,221 |
| 2023-09-25 | 2023-09-21 | 8.080 | 1,487,843 | -1,869 | 0.20% | 12,021,343 |
| 2023-09-22 | 2023-09-20 | 8.144 | 1,489,712 | +934 | 0.20% | 12,132,098 |
| 2023-09-20 | 2023-09-18 | 8.379 | 1,488,778 | +5,607 | 0.20% | 12,475,002 |
| 2023-09-19 | 2023-09-15 | 8.369 | 1,483,171 | -9,344 | 0.20% | 12,412,147 |
| 2023-09-18 | 2023-09-14 | 8.326 | 1,492,515 | +4,672 | 0.20% | 12,426,455 |
| 2023-09-14 | 2023-09-12 | 8.337 | 1,487,843 | +4,672 | 0.20% | 12,403,479 |
| 2023-09-13 | 2023-09-11 | 8.326 | 1,483,171 | -4,672 | 0.20% | 12,348,658 |
| 2023-09-11 | 2023-09-06 | 8.411 | 1,487,843 | +4,672 | 0.20% | 12,514,935 |
| 2023-09-07 | 2023-09-05 | 8.058 | 1,483,171 | -12,148 | 0.20% | 11,951,850 |
| 2023-09-06 | 2023-09-04 | 8.283 | 1,495,319 | -2,803 | 0.20% | 12,385,791 |
| 2023-09-05 | 2023-08-31 | 8.144 | 1,498,122 | +58,870 | 0.20% | 12,200,588 |
| 2023-09-04 | 2023-08-30 | 8.165 | 1,439,252 | -14,017 | 0.19% | 11,751,960 |
| 2023-08-31 | 2023-08-29 | 8.379 | 1,453,269 | -14,951 | 0.20% | 12,177,460 |
| 2023-08-30 | 2023-08-28 | 7.844 | 1,468,220 | +10,279 | 0.20% | 11,517,124 |
| 2023-08-29 | 2023-08-25 | 7.919 | 1,457,941 | +6,541 | 0.20% | 11,545,709 |
| 2023-08-28 | 2023-08-24 | 7.994 | 1,451,400 | -21,492 | 0.20% | 11,602,636 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,472,892 | +50,460 | 0.20% | 12,105,453 |
| 2023-08-24 | 2023-08-22 | 9.749 | 1,422,432 | -11,214 | 0.19% | 13,867,521 |
| 2023-08-23 | 2023-08-21 | 9.631 | 1,433,646 | -2,803 | 0.19% | 13,808,082 |
| 2023-08-21 | 2023-08-17 | 10.338 | 1,436,449 | +3,738 | 0.19% | 14,849,652 |
| 2023-08-18 | 2023-08-16 | 10.348 | 1,432,711 | +934 | 0.19% | 14,826,342 |
| 2023-08-17 | 2023-08-15 | 10.637 | 1,431,777 | +7,476 | 0.19% | 15,230,379 |
| 2023-08-16 | 2023-08-14 | 10.509 | 1,424,301 | +11,213 | 0.19% | 14,967,946 |
| 2023-08-15 | 2023-08-11 | 10.766 | 1,413,088 | -24,295 | 0.19% | 15,213,044 |
| 2023-08-14 | 2023-08-10 | 10.894 | 1,437,383 | +4,672 | 0.19% | 15,659,187 |
| 2023-08-11 | 2023-08-09 | 11.344 | 1,432,711 | +5,606 | 0.19% | 16,252,246 |
| 2023-08-10 | 2023-08-08 | 11.472 | 1,427,105 | +28,968 | 0.19% | 16,371,921 |
| 2023-08-09 | 2023-08-07 | 11.708 | 1,398,137 | +1,869 | 0.19% | 16,368,768 |
| 2023-08-08 | 2023-08-04 | 11.964 | 1,396,268 | +9,344 | 0.19% | 16,705,502 |
| 2023-08-07 | 2023-08-03 | 12.007 | 1,386,924 | +36,443 | 0.19% | 16,653,076 |
| 2023-08-04 | 2023-08-02 | 11.836 | 1,350,481 | +27,099 | 0.18% | 15,984,260 |
| 2023-08-03 | 2023-08-01 | 12.285 | 1,323,382 | +17,755 | 0.18% | 16,258,334 |
| 2023-08-02 | 2023-07-31 | 12.649 | 1,305,627 | -33,640 | 0.18% | 16,515,265 |
| 2023-08-01 | 2023-07-28 | 12.542 | 1,339,267 | -5,607 | 0.18% | 16,797,464 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,344,874 | +4,672 | 0.18% | 16,666,296 |
| 2023-07-28 | 2023-07-26 | 11.536 | 1,340,202 | +8,410 | 0.18% | 15,461,013 |
| 2023-07-27 | 2023-07-25 | 11.772 | 1,331,792 | -2,803 | 0.18% | 15,677,544 |
| 2023-07-26 | 2023-07-24 | 11.408 | 1,334,595 | +19,623 | 0.18% | 15,224,942 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,314,972 | -15,885 | 0.18% | 15,563,977 |
| 2023-07-24 | 2023-07-20 | 12.392 | 1,330,857 | +4,672 | 0.18% | 16,492,591 |
| 2023-07-21 | 2023-07-19 | 12.863 | 1,326,185 | -6,541 | 0.18% | 17,059,155 |
| 2023-07-19 | 2023-07-14 | 13.163 | 1,332,726 | +13,082 | 0.18% | 17,542,639 |
| 2023-07-18 | 2023-07-13 | 13.077 | 1,319,644 | -6,541 | 0.18% | 17,257,462 |
| 2023-07-14 | 2023-07-12 | 13.377 | 1,326,185 | +49,525 | 0.18% | 17,740,386 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,276,660 | +14,017 | 0.17% | 17,105,214 |
| 2023-07-12 | 2023-07-10 | 12.243 | 1,262,643 | +14,016 | 0.17% | 15,458,079 |
| 2023-07-11 | 2023-07-07 | 12.778 | 1,248,627 | +4,673 | 0.17% | 15,954,602 |
| 2023-07-07 | 2023-07-05 | 12.521 | 1,243,954 | -7,476 | 0.17% | 15,575,397 |
| 2023-07-06 | 2023-07-04 | 13.392 | 1,251,430 | -9,344 | 0.17% | 16,759,659 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,260,774 | +19,946 | 0.17% | 16,499,802 |
| 2023-06-28 | 2023-06-26 | 12.280 | 1,240,828 | +8,252 | 0.17% | 15,237,378 |
| 2023-06-27 | 2023-06-23 | 12.106 | 1,232,576 | +4,585 | 0.17% | 14,920,966 |
| 2023-06-26 | 2023-06-21 | 12.651 | 1,227,991 | -5,502 | 0.17% | 15,535,078 |
| 2023-06-23 | 2023-06-20 | 13.371 | 1,233,493 | -6,418 | 0.17% | 16,492,535 |
| 2023-06-21 | 2023-06-19 | 14.047 | 1,239,911 | -7,336 | 0.17% | 17,416,730 |
| 2023-06-20 | 2023-06-16 | 14.003 | 1,247,247 | -9,169 | 0.17% | 17,465,368 |
| 2023-06-19 | 2023-06-15 | 13.916 | 1,256,416 | +3,668 | 0.17% | 17,484,145 |
| 2023-06-16 | 2023-06-14 | 13.305 | 1,252,748 | +7,335 | 0.17% | 16,668,012 |
| 2023-06-15 | 2023-06-13 | 13.501 | 1,245,413 | +2,751 | 0.17% | 16,814,900 |
| 2023-06-13 | 2023-06-09 | 12.476 | 1,242,662 | +917 | 0.17% | 15,503,841 |
| 2023-06-12 | 2023-06-08 | 12.760 | 1,241,745 | +917 | 0.17% | 15,844,500 |
| 2023-06-09 | 2023-06-07 | 12.106 | 1,240,828 | -12,837 | 0.17% | 15,020,861 |
| 2023-06-08 | 2023-06-06 | 11.822 | 1,253,665 | +7,335 | 0.17% | 14,820,779 |
| 2023-06-07 | 2023-06-05 | 12.040 | 1,246,330 | -5,502 | 0.17% | 15,005,911 |
| 2023-06-06 | 2023-06-02 | 12.149 | 1,251,832 | -14,671 | 0.17% | 15,208,679 |
| 2023-06-05 | 2023-06-01 | 11.168 | 1,266,503 | -2,750 | 0.17% | 14,143,811 |
| 2023-06-02 | 2023-05-31 | 11.364 | 1,269,253 | +917 | 0.17% | 14,423,683 |
| 2023-05-31 | 2023-05-29 | 11.822 | 1,268,336 | -4,585 | 0.17% | 14,994,219 |
| 2023-05-30 | 2023-05-25 | 11.953 | 1,272,921 | -11,003 | 0.18% | 15,215,011 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,283,924 | -1,994,339 | 0.18% | 14,786,435 |
| 2023-05-25 | 2023-05-23 | 12.694 | 3,278,263 | -1,834 | 0.45% | 41,615,683 |
| 2023-05-24 | 2023-05-22 | 12.651 | 3,280,097 | +7,335 | 0.45% | 41,495,875 |
| 2023-05-23 | 2023-05-19 | 12.433 | 3,272,762 | +13,754 | 0.45% | 40,689,235 |
| 2023-05-22 | 2023-05-18 | 13.109 | 3,259,008 | -9,169 | 0.45% | 42,721,860 |
| 2023-05-19 | 2023-05-17 | 12.716 | 3,268,177 | -917 | 0.45% | 41,558,932 |
| 2023-05-18 | 2023-05-16 | 12.673 | 3,269,094 | -3,668 | 0.45% | 41,427,983 |
| 2023-05-17 | 2023-05-15 | 12.978 | 3,272,762 | +1,834 | 0.45% | 42,473,851 |
| 2023-05-16 | 2023-05-12 | 12.716 | 3,270,928 | +1,834 | 0.45% | 41,593,914 |
| 2023-05-15 | 2023-05-11 | 13.087 | 3,269,094 | -12,837 | 0.45% | 42,782,771 |
| 2023-05-12 | 2023-05-10 | 13.240 | 3,281,931 | +6,418 | 0.45% | 43,451,862 |
| 2023-05-11 | 2023-05-09 | 13.218 | 3,275,513 | +5,502 | 0.45% | 43,295,444 |
| 2023-05-10 | 2023-05-08 | 13.545 | 3,270,011 | +26,591 | 0.45% | 44,292,589 |
| 2023-05-09 | 2023-05-05 | 14.025 | 3,243,420 | +10,086 | 0.45% | 45,488,793 |
| 2023-05-08 | 2023-05-04 | 14.287 | 3,233,334 | -916 | 0.45% | 46,193,633 |
| 2023-05-05 | 2023-05-03 | 13.741 | 3,234,250 | +2,750 | 0.45% | 44,443,104 |
| 2023-05-03 | 2023-04-28 | 13.938 | 3,231,500 | +1,834 | 0.45% | 45,039,677 |
| 2023-05-02 | 2023-04-27 | 14.265 | 3,229,666 | -3,668 | 0.44% | 46,070,785 |
| 2023-04-28 | 2023-04-26 | 14.178 | 3,233,334 | +4,585 | 0.45% | 45,841,010 |
| 2023-04-27 | 2023-04-25 | 14.178 | 3,228,749 | -1,834 | 0.44% | 45,776,005 |
| 2023-04-26 | 2023-04-24 | 14.985 | 3,230,583 | -4,584 | 0.45% | 48,409,198 |
| 2023-04-25 | 2023-04-21 | 14.941 | 3,235,167 | -3,668 | 0.45% | 48,336,759 |
| 2023-04-24 | 2023-04-20 | 14.832 | 3,238,835 | +14,671 | 0.45% | 48,038,339 |
| 2023-04-21 | 2023-04-19 | 14.963 | 3,224,164 | +20,172 | 0.44% | 48,242,687 |
| 2023-04-20 | 2023-04-18 | 15.770 | 3,203,992 | +10,087 | 0.44% | 50,526,588 |
| 2023-04-19 | 2023-04-17 | 15.377 | 3,193,905 | +31,176 | 0.44% | 49,113,554 |
| 2023-04-18 | 2023-04-14 | 15.050 | 3,162,729 | +19,255 | 0.44% | 47,599,383 |
| 2023-04-17 | 2023-04-13 | 15.508 | 3,143,474 | +24,758 | 0.43% | 48,749,450 |
| 2023-04-14 | 2023-04-12 | 14.810 | 3,118,716 | +4,584 | 0.43% | 46,188,712 |
| 2023-04-12 | 2023-04-06 | 14.723 | 3,114,132 | +18,339 | 0.43% | 45,849,124 |
| 2023-04-11 | 2023-04-04 | 14.483 | 3,095,793 | +5,502 | 0.43% | 44,836,349 |
| 2023-04-06 | 2023-04-03 | 14.788 | 3,090,291 | +5,501 | 0.43% | 45,700,328 |
| 2023-04-04 | 2023-03-31 | 14.788 | 3,084,790 | +3,668 | 0.43% | 45,618,978 |
| 2023-03-30 | 2023-03-28 | 14.527 | 3,081,122 | -13,754 | 0.42% | 44,758,278 |
| 2023-03-29 | 2023-03-27 | 14.788 | 3,094,876 | +4,585 | 0.43% | 45,768,133 |
| 2023-03-28 | 2023-03-24 | 15.486 | 3,090,291 | +11,003 | 0.43% | 47,857,276 |
| 2023-03-27 | 2023-03-23 | 16.162 | 3,079,288 | +10,086 | 0.42% | 49,768,983 |
| 2023-03-23 | 2023-03-21 | 16.511 | 3,069,202 | -3,667 | 0.42% | 50,677,082 |
| 2023-03-20 | 2023-03-16 | 16.904 | 3,072,869 | -1,834 | 0.42% | 51,944,073 |
| 2023-03-17 | 2023-03-15 | 17.319 | 3,074,703 | +1,834 | 0.42% | 53,249,303 |
| 2023-03-16 | 2023-03-14 | 17.493 | 3,072,869 | -10,087 | 0.42% | 53,753,737 |
| 2023-03-15 | 2023-03-13 | 18.169 | 3,082,956 | -4,584 | 0.42% | 56,014,773 |
| 2023-03-14 | 2023-03-10 | 17.798 | 3,087,540 | +2,750 | 0.43% | 54,953,202 |
| 2023-03-13 | 2023-03-09 | 18.256 | 3,084,790 | +11,004 | 0.43% | 56,317,233 |
| 2023-03-10 | 2023-03-08 | 18.387 | 3,073,786 | +917 | 0.42% | 56,518,607 |
| 2023-03-09 | 2023-03-07 | 18.911 | 3,072,869 | +916 | 0.42% | 58,110,337 |
| 2023-03-07 | 2023-03-03 | 18.627 | 3,071,953 | +4,585 | 0.42% | 57,221,954 |
| 2023-03-06 | 2023-03-02 | 19.042 | 3,067,368 | +7,336 | 0.42% | 58,407,737 |
| 2023-03-03 | 2023-03-01 | 19.849 | 3,060,032 | -6,419 | 0.42% | 60,737,598 |
| 2023-03-02 | 2023-02-28 | 18.933 | 3,066,451 | +917 | 0.42% | 58,055,852 |
| 2023-03-01 | 2023-02-27 | 19.260 | 3,065,534 | -917 | 0.42% | 59,041,460 |
| 2023-02-28 | 2023-02-24 | 19.718 | 3,066,451 | +4,585 | 0.42% | 60,463,699 |
| 2023-02-27 | 2023-02-23 | 20.394 | 3,061,866 | +4,584 | 0.42% | 62,443,616 |
| 2023-02-24 | 2023-02-22 | 21.463 | 3,057,282 | +9,170 | 0.42% | 65,617,676 |
| 2023-02-23 | 2023-02-21 | 21.812 | 3,048,112 | -8,253 | 0.42% | 66,484,617 |
| 2023-02-22 | 2023-02-20 | 20.917 | 3,056,365 | -5,501 | 0.42% | 63,931,379 |
| 2023-02-21 | 2023-02-17 | 20.503 | 3,061,866 | +917 | 0.42% | 62,777,539 |
| 2023-02-20 | 2023-02-16 | 20.503 | 3,060,949 | -11,004 | 0.42% | 62,758,737 |
| 2023-02-17 | 2023-02-15 | 20.678 | 3,071,953 | -2,750 | 0.42% | 63,520,390 |
| 2023-02-16 | 2023-02-14 | 20.547 | 3,074,703 | +3,667 | 0.42% | 63,174,865 |
| 2023-02-15 | 2023-02-13 | 21.005 | 3,071,036 | +2,751 | 0.42% | 64,506,198 |
| 2023-02-13 | 2023-02-09 | 20.939 | 3,068,285 | -5,501 | 0.42% | 64,247,640 |
| 2023-02-10 | 2023-02-08 | 19.936 | 3,073,786 | -5,502 | 0.42% | 61,278,775 |
| 2023-02-08 | 2023-02-06 | 19.609 | 3,079,288 | +8,252 | 0.42% | 60,380,993 |
| 2023-02-06 | 2023-02-02 | 20.503 | 3,071,036 | -2,750 | 0.42% | 62,965,551 |
| 2023-02-03 | 2023-02-01 | 20.721 | 3,073,786 | -11,004 | 0.42% | 63,692,381 |
| 2023-02-02 | 2023-01-31 | 20.285 | 3,084,790 | +2,751 | 0.43% | 62,574,704 |
| 2023-01-31 | 2023-01-27 | 20.699 | 3,082,039 | -917 | 0.42% | 63,796,168 |
| 2023-01-30 | 2023-01-26 | 20.176 | 3,082,956 | -11,003 | 0.42% | 62,201,278 |
| 2023-01-27 | 2023-01-20 | 18.998 | 3,093,959 | -1,834 | 0.43% | 58,779,104 |
| 2023-01-26 | 2023-01-19 | 19.238 | 3,095,793 | -13,754 | 0.43% | 59,556,717 |
| 2023-01-19 | 2023-01-17 | 18.104 | 3,109,547 | +13,754 | 0.43% | 56,294,435 |
| 2023-01-18 | 2023-01-16 | 18.889 | 3,095,793 | +6,419 | 0.43% | 58,476,323 |
| 2023-01-16 | 2023-01-12 | 18.409 | 3,089,374 | -917 | 0.43% | 56,872,613 |
| 2023-01-13 | 2023-01-11 | 17.929 | 3,090,291 | +10,086 | 0.43% | 55,406,593 |
| 2023-01-12 | 2023-01-10 | 18.082 | 3,080,205 | -4,585 | 0.42% | 55,696,051 |
| 2023-01-11 | 2023-01-09 | 17.929 | 3,084,790 | +13,754 | 0.43% | 55,307,964 |
| 2023-01-10 | 2023-01-06 | 17.558 | 3,071,036 | +7,336 | 0.42% | 53,922,627 |
| 2023-01-09 | 2023-01-05 | 16.402 | 3,063,700 | +18,339 | 0.42% | 50,252,113 |
| 2023-01-06 | 2023-01-04 | 16.228 | 3,045,361 | +6,418 | 0.42% | 49,419,912 |
| 2023-01-05 | 2023-01-03 | 16.053 | 3,038,943 | +2,751 | 0.42% | 48,785,484 |
| 2023-01-04 | 2022-12-30 | 16.184 | 3,036,192 | -55,933 | 0.42% | 49,138,669 |
| 2023-01-03 | 2022-12-29 | 15.704 | 3,092,125 | +4,585 | 0.43% | 48,560,124 |
| 2022-12-30 | 2022-12-28 | 15.661 | 3,087,540 | +5,501 | 0.43% | 48,353,430 |
| 2022-12-29 | 2022-12-23 | 15.399 | 3,082,039 | +44,930 | 0.42% | 47,460,584 |
| 2022-12-28 | 2022-12-22 | 15.770 | 3,037,109 | +8,253 | 0.42% | 47,894,862 |
| 2022-12-22 | 2022-12-20 | 14.657 | 3,028,856 | +1,833 | 0.42% | 44,395,418 |
| 2022-12-21 | 2022-12-19 | 14.941 | 3,027,023 | -3,667 | 0.42% | 45,226,871 |
| 2022-12-20 | 2022-12-16 | 15.028 | 3,030,690 | +18,338 | 0.42% | 45,546,078 |
| 2022-12-19 | 2022-12-15 | 15.355 | 3,012,352 | -170,550 | 0.42% | 46,256,059 |
| 2022-12-16 | 2022-12-14 | 15.377 | 3,182,902 | -3,668 | 0.44% | 48,944,358 |
| 2022-12-14 | 2022-12-12 | 14.745 | 3,186,570 | -4,584 | 0.44% | 46,985,127 |
| 2022-12-13 | 2022-12-09 | 14.745 | 3,191,154 | +5,501 | 0.44% | 47,052,717 |
| 2022-12-12 | 2022-12-08 | 14.810 | 3,185,653 | +15,588 | 0.44% | 47,180,060 |
| 2022-12-09 | 2022-12-07 | 14.897 | 3,170,065 | -917 | 0.44% | 47,225,778 |
| 2022-12-08 | 2022-12-06 | 15.508 | 3,170,982 | +10,087 | 0.44% | 49,176,048 |
| 2022-12-07 | 2022-12-05 | 16.337 | 3,160,895 | -12,838 | 0.44% | 51,639,513 |
| 2022-12-06 | 2022-12-02 | 15.203 | 3,173,733 | -917 | 0.44% | 48,249,567 |
| 2022-12-05 | 2022-12-01 | 15.225 | 3,174,650 | -11,920 | 0.44% | 48,332,752 |
| 2022-12-02 | 2022-11-30 | 15.355 | 3,186,570 | -15,588 | 0.44% | 48,931,257 |
| 2022-11-30 | 2022-11-28 | 13.523 | 3,202,158 | -1,834 | 0.44% | 43,303,669 |
| 2022-11-28 | 2022-11-24 | 13.872 | 3,203,992 | +168,717 | 0.44% | 44,446,625 |
| 2022-11-24 | 2022-11-22 | 13.501 | 3,035,275 | -917 | 0.42% | 40,980,660 |
| 2022-11-23 | 2022-11-21 | 13.981 | 3,036,192 | -917 | 0.42% | 42,449,982 |
| 2022-11-22 | 2022-11-18 | 14.221 | 3,037,109 | +13,754 | 0.42% | 43,191,494 |
| 2022-11-21 | 2022-11-17 | 14.243 | 3,023,355 | -917 | 0.42% | 43,061,839 |
| 2022-11-18 | 2022-11-16 | 14.985 | 3,024,272 | +15,588 | 0.42% | 45,317,697 |
| 2022-11-17 | 2022-11-15 | 15.617 | 3,008,684 | +21,090 | 0.42% | 46,987,231 |
| 2022-11-16 | 2022-11-14 | 14.418 | 2,987,594 | -2,751 | 0.41% | 43,073,810 |
| 2022-11-15 | 2022-11-11 | 14.723 | 2,990,345 | +1,834 | 0.41% | 44,026,617 |
| 2022-11-14 | 2022-11-10 | 14.243 | 2,988,511 | -917 | 0.41% | 42,565,554 |
| 2022-11-11 | 2022-11-09 | 15.421 | 2,989,428 | -2,751 | 0.41% | 46,099,664 |
| 2022-11-10 | 2022-11-08 | 15.116 | 2,992,179 | +917 | 0.41% | 45,228,382 |
| 2022-11-09 | 2022-11-07 | 14.723 | 2,991,262 | +8,252 | 0.41% | 44,040,118 |
| 2022-11-08 | 2022-11-04 | 14.636 | 2,983,010 | -27,508 | 0.41% | 43,658,366 |
| 2022-11-03 | 2022-11-01 | 13.283 | 3,010,518 | +2,751 | 0.42% | 39,989,758 |
| 2022-11-02 | 2022-10-31 | 12.694 | 3,007,767 | -3,668 | 0.42% | 38,181,890 |
| 2022-11-01 | 2022-10-28 | 12.694 | 3,011,435 | -12,837 | 0.42% | 38,228,453 |
| 2022-10-28 | 2022-10-26 | 13.567 | 3,024,272 | -5,501 | 0.42% | 41,029,997 |
| 2022-10-27 | 2022-10-25 | 12.760 | 3,029,773 | -11,004 | 0.42% | 38,659,498 |
| 2022-10-26 | 2022-10-24 | 12.345 | 3,040,777 | +9,170 | 0.42% | 37,539,739 |
| 2022-10-25 | 2022-10-21 | 13.698 | 3,031,607 | -917 | 0.42% | 41,526,258 |
| 2022-10-24 | 2022-10-20 | 13.458 | 3,032,524 | +6,418 | 0.42% | 40,811,228 |
| 2022-10-21 | 2022-10-19 | 14.134 | 3,026,106 | +10,087 | 0.43% | 42,770,999 |
| 2022-10-20 | 2022-10-18 | 15.377 | 3,016,019 | -8,253 | 0.43% | 46,378,152 |
| 2022-10-19 | 2022-10-17 | 14.548 | 3,024,272 | +7,336 | 0.43% | 43,998,405 |
| 2022-10-18 | 2022-10-14 | 14.854 | 3,016,936 | -11,004 | 0.43% | 44,812,942 |
| 2022-10-17 | 2022-10-13 | 13.960 | 3,027,940 | +3,668 | 0.43% | 42,268,564 |
| 2022-10-14 | 2022-10-12 | 14.548 | 3,024,272 | +1,834 | 0.43% | 43,998,405 |
| 2022-10-13 | 2022-10-11 | 14.614 | 3,022,438 | +7,336 | 0.43% | 44,169,497 |
| 2022-10-12 | 2022-10-10 | 15.268 | 3,015,102 | +917 | 0.43% | 46,035,228 |
| 2022-10-11 | 2022-10-07 | 16.162 | 3,014,185 | +916 | 0.43% | 48,716,756 |
| 2022-10-07 | 2022-10-05 | 16.381 | 3,013,269 | -23,840 | 0.43% | 49,359,198 |
| 2022-10-05 | 2022-09-30 | 15.486 | 3,037,109 | -11,003 | 0.43% | 47,033,682 |
| 2022-10-03 | 2022-09-29 | 15.377 | 3,048,112 | -7,336 | 0.43% | 46,871,655 |
| 2022-09-30 | 2022-09-28 | 15.552 | 3,055,448 | -13,754 | 0.43% | 47,517,620 |
| 2022-09-28 | 2022-09-26 | 15.901 | 3,069,202 | +6,419 | 0.43% | 48,802,633 |
| 2022-09-26 | 2022-09-22 | 16.206 | 3,062,783 | -1,834 | 0.43% | 49,635,830 |
| 2022-09-23 | 2022-09-21 | 16.010 | 3,064,617 | +11,003 | 0.43% | 49,063,951 |
| 2022-09-21 | 2022-09-19 | 16.621 | 3,053,614 | -9,169 | 0.43% | 50,752,724 |
| 2022-09-20 | 2022-09-16 | 16.839 | 3,062,783 | +16,505 | 0.43% | 51,573,164 |
| 2022-09-19 | 2022-09-15 | 18.060 | 3,046,278 | +917 | 0.43% | 55,016,141 |
| 2022-09-16 | 2022-09-14 | 18.126 | 3,045,361 | +15,588 | 0.43% | 55,198,853 |
| 2022-09-15 | 2022-09-13 | 18.649 | 3,029,773 | -917 | 0.43% | 56,502,343 |
| 2022-09-14 | 2022-09-09 | 18.540 | 3,030,690 | -5,502 | 0.43% | 56,188,921 |
| 2022-09-13 | 2022-09-08 | 18.431 | 3,036,192 | -16,505 | 0.43% | 55,959,805 |
| 2022-09-09 | 2022-09-07 | 17.755 | 3,052,697 | -4,585 | 0.43% | 54,199,884 |
| 2022-09-08 | 2022-09-06 | 17.777 | 3,057,282 | -5,501 | 0.45% | 54,347,974 |
| 2022-09-07 | 2022-09-05 | 17.297 | 3,062,783 | +1,834 | 0.45% | 52,976,061 |
| 2022-09-06 | 2022-09-02 | 17.362 | 3,060,949 | +96,278 | 0.45% | 53,144,633 |
| 2022-09-05 | 2022-09-01 | 17.864 | 2,964,671 | +18,339 | 0.44% | 52,960,327 |
| 2022-09-02 | 2022-08-31 | 19.631 | 2,946,332 | -4,585 | 0.44% | 57,838,157 |
| 2022-09-01 | 2022-08-30 | 18.191 | 2,950,917 | -917 | 0.44% | 53,680,097 |
| 2022-08-31 | 2022-08-29 | 18.213 | 2,951,834 | -2,751 | 0.44% | 53,761,163 |
| 2022-08-30 | 2022-08-26 | 18.976 | 2,954,585 | -4,584 | 0.44% | 56,066,829 |
| 2022-08-29 | 2022-08-25 | 19.020 | 2,959,169 | -2,751 | 0.44% | 56,282,905 |
| 2022-08-26 | 2022-08-24 | 18.758 | 2,961,920 | +3,668 | 0.44% | 55,559,973 |
| 2022-08-25 | 2022-08-23 | 19.303 | 2,958,252 | +7,335 | 0.44% | 57,104,284 |
| 2022-08-24 | 2022-08-22 | 19.936 | 2,950,917 | +6,419 | 0.44% | 58,829,267 |
| 2022-08-23 | 2022-08-19 | 20.394 | 2,944,498 | +4,584 | 0.44% | 60,050,016 |
| 2022-08-22 | 2022-08-18 | 20.568 | 2,939,914 | -15,587 | 0.44% | 60,469,527 |
| 2022-08-19 | 2022-08-17 | 19.609 | 2,955,501 | -1,834 | 0.44% | 57,953,685 |
| 2022-08-18 | 2022-08-16 | 20.285 | 2,957,335 | +20,172 | 0.44% | 59,989,290 |
| 2022-08-17 | 2022-08-15 | 20.568 | 2,937,163 | -15,588 | 0.43% | 60,412,943 |
| 2022-08-16 | 2022-08-12 | 19.631 | 2,952,751 | +6,419 | 0.44% | 57,964,165 |
| 2022-08-15 | 2022-08-11 | 19.543 | 2,946,332 | +917 | 0.44% | 57,581,098 |
| 2022-08-11 | 2022-08-09 | 20.176 | 2,945,415 | +4,585 | 0.44% | 59,426,271 |
| 2022-08-10 | 2022-08-08 | 20.372 | 2,940,830 | -1,834 | 0.44% | 59,911,066 |
| 2022-08-08 | 2022-08-04 | 20.110 | 2,942,664 | -37,595 | 0.44% | 59,178,213 |
| 2022-08-05 | 2022-08-03 | 19.500 | 2,980,259 | -185,221 | 0.44% | 58,114,135 |
| 2022-08-04 | 2022-08-02 | 19.347 | 3,165,480 | -21,090 | 0.47% | 61,242,575 |
| 2022-08-03 | 2022-08-01 | 19.369 | 3,186,570 | +11,920 | 0.47% | 61,720,108 |
| 2022-08-02 | 2022-07-29 | 19.892 | 3,174,650 | +11,004 | 0.47% | 63,151,103 |
| 2022-08-01 | 2022-07-28 | 19.849 | 3,163,646 | -4,585 | 0.47% | 62,794,199 |
| 2022-07-29 | 2022-07-27 | 20.023 | 3,168,231 | +2,751 | 0.47% | 63,438,042 |
| 2022-07-28 | 2022-07-26 | 19.631 | 3,165,480 | +2,751 | 0.47% | 62,140,155 |
| 2022-07-27 | 2022-07-25 | 19.063 | 3,162,729 | +2,750 | 0.47% | 60,292,552 |
| 2022-07-26 | 2022-07-22 | 18.845 | 3,159,979 | -921,522 | 0.47% | 59,550,881 |
| 2022-07-25 | 2022-07-21 | 18.213 | 4,081,501 | +4,585 | 0.60% | 74,335,563 |
| 2022-07-22 | 2022-07-20 | 18.911 | 4,076,916 | -1,834 | 0.60% | 77,097,645 |
| 2022-07-21 | 2022-07-19 | 18.060 | 4,078,750 | -898,599 | 0.60% | 73,662,707 |
| 2022-07-20 | 2022-07-18 | 18.562 | 4,977,349 | -5,501 | 0.74% | 92,388,497 |
| 2022-07-19 | 2022-07-15 | 17.689 | 4,982,850 | -36,678 | 0.74% | 88,143,221 |
| 2022-07-18 | 2022-07-14 | 17.558 | 5,019,528 | -6,418 | 0.74% | 88,135,122 |
| 2022-07-15 | 2022-07-13 | 16.708 | 5,025,946 | -12,838 | 0.74% | 83,972,453 |
| 2022-07-14 | 2022-07-12 | 16.053 | 5,038,784 | +11,004 | 0.75% | 80,889,808 |
| 2022-07-13 | 2022-07-11 | 15.966 | 5,027,780 | -4,585 | 0.74% | 80,274,498 |
| 2022-07-12 | 2022-07-08 | 15.726 | 5,032,365 | -917 | 0.75% | 79,140,292 |
| 2022-07-11 | 2022-07-07 | 16.730 | 5,033,282 | -1,834 | 0.75% | 84,204,806 |
| 2022-07-08 | 2022-07-06 | 15.704 | 5,035,116 | -39,428 | 0.75% | 79,073,730 |
| 2022-07-07 | 2022-07-05 | 15.225 | 5,074,544 | +3,668 | 0.75% | 77,257,864 |
| 2022-07-06 | 2022-07-04 | 15.543 | 5,070,876 | -9,170 | 0.75% | 78,814,707 |
| 2022-07-05 | 2022-06-30 | 17.372 | 5,080,046 | +10,499 | 0.75% | 88,252,907 |
| 2022-07-04 | 2022-06-29 | 16.645 | 5,069,547 | -28,123 | 0.76% | 84,382,281 |
| 2022-06-30 | 2022-06-28 | 17.946 | 5,097,670 | +13,608 | 0.76% | 91,481,079 |
| 2022-06-29 | 2022-06-27 | 16.843 | 5,084,062 | +1,620,228 | 0.76% | 85,632,644 |
| 2022-06-28 | 2022-06-24 | 15.631 | 3,463,834 | -93,440 | 0.52% | 54,142,519 |
| 2022-06-27 | 2022-06-23 | 15.300 | 3,557,274 | -60,781 | 0.53% | 54,426,693 |
| 2022-06-24 | 2022-06-22 | 13.581 | 3,618,055 | -80,739 | 0.54% | 49,135,008 |
| 2022-06-23 | 2022-06-21 | 12.787 | 3,698,794 | -19,051 | 0.55% | 47,295,878 |
| 2022-06-22 | 2022-06-20 | 12.236 | 3,717,845 | -1,814 | 0.56% | 45,490,365 |
| 2022-06-21 | 2022-06-17 | 12.125 | 3,719,659 | +4,536 | 0.56% | 45,102,537 |
| 2022-06-20 | 2022-06-16 | 12.258 | 3,715,123 | -6,351 | 0.56% | 45,538,964 |
| 2022-06-17 | 2022-06-15 | 12.544 | 3,721,474 | +26,309 | 0.56% | 46,683,393 |
| 2022-06-16 | 2022-06-14 | 11.596 | 3,695,165 | -12,701 | 0.55% | 42,850,386 |
| 2022-06-14 | 2022-06-10 | 11.949 | 3,707,866 | -21,772 | 0.55% | 44,305,585 |
| 2022-06-13 | 2022-06-09 | 11.574 | 3,729,638 | -13,608 | 0.56% | 43,167,922 |
| 2022-06-10 | 2022-06-08 | 11.530 | 3,743,246 | -6,350 | 0.56% | 43,160,375 |
| 2022-06-09 | 2022-06-07 | 11.376 | 3,749,596 | -43,545 | 0.56% | 42,654,940 |
| 2022-06-08 | 2022-06-06 | 11.464 | 3,793,141 | -56,245 | 0.57% | 43,484,801 |
| 2022-06-07 | 2022-06-02 | 10.891 | 3,849,386 | -108,862 | 0.58% | 41,923,117 |
| 2022-06-06 | 2022-06-01 | 10.307 | 3,958,248 | -29,937 | 0.59% | 40,796,206 |
| 2022-06-02 | 2022-05-31 | 10.472 | 3,988,185 | -115,213 | 0.60% | 41,764,190 |
| 2022-06-01 | 2022-05-30 | 9.943 | 4,103,398 | -9,072 | 0.61% | 40,799,547 |
| 2022-05-31 | 2022-05-27 | 9.458 | 4,112,470 | +10,887 | 0.62% | 38,895,127 |
| 2022-05-27 | 2022-05-25 | 9.094 | 4,101,583 | -2,722 | 0.61% | 37,300,153 |
| 2022-05-26 | 2022-05-24 | 8.918 | 4,104,305 | -19,051 | 0.61% | 36,601,030 |
| 2022-05-25 | 2022-05-23 | 9.127 | 4,123,356 | +5,443 | 0.62% | 37,634,515 |
| 2022-05-24 | 2022-05-20 | 9.160 | 4,117,913 | -1,814 | 0.62% | 37,721,013 |
| 2022-05-23 | 2022-05-19 | 8.907 | 4,119,727 | +2,722 | 0.62% | 36,693,147 |
| 2022-05-19 | 2022-05-17 | 8.962 | 4,117,005 | -29,937 | 0.62% | 36,895,814 |
| 2022-05-18 | 2022-05-16 | 8.047 | 4,146,942 | +11,793 | 0.62% | 33,369,983 |
| 2022-05-17 | 2022-05-13 | 8.488 | 4,135,149 | -5,443 | 0.62% | 35,098,378 |
| 2022-05-16 | 2022-05-12 | 8.267 | 4,140,592 | +19,958 | 0.62% | 34,231,731 |
| 2022-05-13 | 2022-05-11 | 8.697 | 4,120,634 | +22,679 | 0.62% | 35,838,201 |
| 2022-05-12 | 2022-05-10 | 8.841 | 4,097,955 | -7,257 | 0.61% | 36,228,196 |
| 2022-05-11 | 2022-05-06 | 8.907 | 4,105,212 | +26,308 | 0.61% | 36,563,866 |
| 2022-05-10 | 2022-05-05 | 9.458 | 4,078,904 | -3,628 | 0.61% | 38,577,664 |
| 2022-05-06 | 2022-05-04 | 9.447 | 4,082,532 | +12,700 | 0.61% | 38,566,975 |
| 2022-05-05 | 2022-05-03 | 9.744 | 4,069,832 | +21,772 | 0.61% | 39,658,283 |
| 2022-05-04 | 2022-04-29 | 9.987 | 4,048,060 | +15,423 | 0.61% | 40,427,818 |
| 2022-05-03 | 2022-04-28 | 9.248 | 4,032,637 | +7,257 | 0.60% | 37,295,484 |
| 2022-04-29 | 2022-04-27 | 9.138 | 4,025,380 | -3,629 | 0.60% | 36,784,645 |
| 2022-04-28 | 2022-04-26 | 9.072 | 4,029,009 | +9,072 | 0.60% | 36,551,334 |
| 2022-04-26 | 2022-04-22 | 9.634 | 4,019,937 | -4,536 | 0.60% | 38,728,960 |
| 2022-04-25 | 2022-04-21 | 9.535 | 4,024,473 | -4,536 | 0.60% | 38,373,400 |
| 2022-04-22 | 2022-04-20 | 9.722 | 4,029,009 | +9,072 | 0.60% | 39,171,661 |
| 2022-04-21 | 2022-04-19 | 10.009 | 4,019,937 | -3,629 | 0.60% | 40,235,579 |
| 2022-04-20 | 2022-04-14 | 10.075 | 4,023,566 | +42,638 | 0.60% | 40,538,016 |
| 2022-04-19 | 2022-04-13 | 9.811 | 3,980,928 | +2,722 | 0.60% | 39,055,256 |
| 2022-04-14 | 2022-04-12 | 9.932 | 3,978,206 | +6,350 | 0.60% | 39,510,927 |
| 2022-04-13 | 2022-04-11 | 9.844 | 3,971,856 | +35,380 | 0.59% | 39,097,601 |
| 2022-04-12 | 2022-04-08 | 10.979 | 3,936,476 | -7,257 | 0.59% | 43,218,740 |
| 2022-04-11 | 2022-04-07 | 10.979 | 3,943,733 | -13,608 | 0.59% | 43,298,415 |
| 2022-04-08 | 2022-04-06 | 11.023 | 3,957,341 | -1,815 | 0.59% | 43,622,307 |
| 2022-04-07 | 2022-04-04 | 11.244 | 3,959,156 | -18,143 | 0.59% | 44,515,161 |
| 2022-04-06 | 2022-04-01 | 10.373 | 3,977,299 | -51,710 | 0.60% | 41,255,611 |
| 2022-04-04 | 2022-03-31 | 10.240 | 4,029,009 | -7,257 | 0.60% | 41,259,039 |
| 2022-04-01 | 2022-03-30 | 10.009 | 4,036,266 | +21,772 | 0.60% | 40,399,016 |
| 2022-03-31 | 2022-03-29 | 9.987 | 4,014,494 | -907 | 0.60% | 40,092,595 |
| 2022-03-30 | 2022-03-28 | 9.568 | 4,015,401 | -28,123 | 0.60% | 38,419,686 |
| 2022-03-29 | 2022-03-25 | 9.513 | 4,043,524 | -17,236 | 0.61% | 38,465,907 |
| 2022-03-28 | 2022-03-24 | 9.557 | 4,060,760 | +3,629 | 0.61% | 38,808,922 |
| 2022-03-25 | 2022-03-23 | 9.315 | 4,057,131 | +5,443 | 0.61% | 37,790,349 |
| 2022-03-24 | 2022-03-22 | 9.326 | 4,051,688 | -16,330 | 0.61% | 37,784,312 |
| 2022-03-23 | 2022-03-21 | 8.874 | 4,068,018 | -20,865 | 0.61% | 36,098,064 |
| 2022-03-22 | 2022-03-18 | 8.730 | 4,088,883 | -12,700 | 0.61% | 35,697,272 |
| 2022-03-21 | 2022-03-17 | 8.345 | 4,101,583 | -6,351 | 0.61% | 34,225,716 |
| 2022-03-18 | 2022-03-16 | 7.804 | 4,107,934 | -59,874 | 0.61% | 32,059,879 |
| 2022-03-17 | 2022-03-15 | 6.438 | 4,167,808 | +53,524 | 0.62% | 26,830,311 |
| 2022-03-16 | 2022-03-14 | 7.297 | 4,114,284 | +36,287 | 0.62% | 30,023,230 |
| 2022-03-15 | 2022-03-11 | 8.356 | 4,077,997 | -16,329 | 0.61% | 34,073,855 |
| 2022-03-14 | 2022-03-10 | 8.631 | 4,094,326 | +19,051 | 0.61% | 35,338,600 |
| 2022-03-11 | 2022-03-09 | 8.510 | 4,075,275 | -75,296 | 0.61% | 34,680,023 |
| 2022-03-10 | 2022-03-08 | 8.367 | 4,150,571 | +207,745 | 0.62% | 34,726,002 |
| 2022-03-09 | 2022-03-07 | 9.017 | 3,942,826 | -150,593 | 0.59% | 35,552,167 |
| 2022-03-08 | 2022-03-04 | 9.811 | 4,093,419 | +24,494 | 0.61% | 40,158,859 |
| 2022-03-07 | 2022-03-03 | 10.196 | 4,068,925 | +4,536 | 0.61% | 41,488,390 |
| 2022-03-04 | 2022-03-02 | 10.108 | 4,064,389 | +907 | 0.61% | 41,083,720 |
| 2022-03-03 | 2022-03-01 | 10.340 | 4,063,482 | -18,143 | 0.61% | 42,015,191 |
| 2022-03-02 | 2022-02-28 | 10.031 | 4,081,625 | -4,536 | 0.61% | 40,942,999 |
| 2022-03-01 | 2022-02-25 | 10.296 | 4,086,161 | -39,009 | 0.61% | 42,069,515 |
| 2022-02-28 | 2022-02-24 | 9.667 | 4,125,170 | +17,236 | 0.62% | 39,879,215 |
| 2022-02-25 | 2022-02-23 | 10.373 | 4,107,934 | -15,422 | 0.61% | 42,610,658 |
| 2022-02-24 | 2022-02-22 | 9.855 | 4,123,356 | +10,886 | 0.62% | 40,634,368 |
| 2022-02-23 | 2022-02-21 | 10.009 | 4,112,470 | +2,722 | 0.62% | 41,161,742 |
| 2022-02-22 | 2022-02-18 | 10.075 | 4,109,748 | +23,587 | 0.62% | 41,406,312 |
| 2022-02-21 | 2022-02-17 | 10.582 | 4,086,161 | +10,886 | 0.61% | 43,240,615 |
| 2022-02-18 | 2022-02-16 | 10.472 | 4,075,275 | -4,536 | 0.61% | 42,676,194 |
| 2022-02-17 | 2022-02-15 | 10.307 | 4,079,811 | -4,536 | 0.61% | 42,049,111 |
| 2022-02-16 | 2022-02-14 | 9.987 | 4,084,347 | -2,721 | 0.61% | 40,790,215 |
| 2022-02-15 | 2022-02-11 | 10.152 | 4,087,068 | +907 | 0.61% | 41,493,174 |
| 2022-02-14 | 2022-02-10 | 10.626 | 4,086,161 | -2,722 | 0.61% | 43,420,785 |
| 2022-02-11 | 2022-02-09 | 10.428 | 4,088,883 | +19,051 | 0.61% | 42,638,408 |
| 2022-02-10 | 2022-02-08 | 10.229 | 4,069,832 | -110,676 | 0.61% | 41,632,225 |
| 2022-02-09 | 2022-02-07 | 10.307 | 4,180,508 | +3,629 | 0.63% | 43,086,958 |
| 2022-02-07 | 2022-01-31 | 9.722 | 4,176,879 | +12,700 | 0.63% | 40,609,313 |
| 2022-02-04 | 2022-01-27 | 9.568 | 4,164,179 | +28,123 | 0.62% | 39,843,206 |
| 2022-01-28 | 2022-01-26 | 10.064 | 4,136,056 | +16,329 | 0.62% | 41,625,776 |
| 2022-01-27 | 2022-01-25 | 10.185 | 4,119,727 | +4,536 | 0.62% | 41,960,975 |
| 2022-01-26 | 2022-01-24 | 10.549 | 4,115,191 | +9,072 | 0.62% | 43,411,730 |
| 2022-01-25 | 2022-01-21 | 11.133 | 4,106,119 | +45,359 | 0.61% | 45,714,931 |
| 2022-01-24 | 2022-01-20 | 12.566 | 4,060,760 | -32,659 | 0.61% | 51,029,032 |
| 2022-01-21 | 2022-01-19 | 12.236 | 4,093,419 | +50,803 | 0.61% | 50,085,768 |
| 2022-01-20 | 2022-01-18 | 13.118 | 4,042,616 | -61,689 | 0.61% | 53,029,143 |
| 2022-01-19 | 2022-01-17 | 12.985 | 4,104,305 | -74,389 | 0.61% | 53,295,443 |
| 2022-01-18 | 2022-01-14 | 11.288 | 4,178,694 | -41,730 | 0.63% | 47,167,807 |
| 2022-01-17 | 2022-01-13 | 11.288 | 4,220,424 | +9,979 | 0.63% | 47,638,842 |
| 2022-01-14 | 2022-01-12 | 11.376 | 4,210,445 | +21,772 | 0.63% | 47,897,501 |
| 2022-01-13 | 2022-01-11 | 11.288 | 4,188,673 | -18,144 | 0.63% | 47,280,447 |
| 2022-01-12 | 2022-01-10 | 11.883 | 4,206,817 | -17,236 | 0.63% | 49,989,356 |
| 2022-01-11 | 2022-01-07 | 11.707 | 4,224,053 | -17,236 | 0.63% | 49,449,173 |
| 2022-01-10 | 2022-01-06 | 11.045 | 4,241,289 | -21,773 | 0.64% | 46,845,809 |
| 2022-01-07 | 2022-01-05 | 11.332 | 4,263,062 | +12,701 | 0.64% | 48,308,096 |
| 2022-01-06 | 2022-01-04 | 11.773 | 4,250,361 | +9,979 | 0.64% | 50,038,264 |
| 2022-01-05 | 2022-01-03 | 11.905 | 4,240,382 | +199,580 | 0.63% | 50,481,691 |
| 2022-01-04 | 2021-12-31 | 11.045 | 4,040,802 | -13,608 | 0.61% | 44,631,394 |
| 2022-01-03 | 2021-12-29 | 10.351 | 4,054,410 | +907 | 0.61% | 41,966,081 |
| 2021-12-30 | 2021-12-28 | 10.560 | 4,053,503 | +16,330 | 0.61% | 42,805,657 |
| 2021-12-29 | 2021-12-24 | 10.902 | 4,037,173 | -19,051 | 0.60% | 44,012,781 |
| 2021-12-28 | 2021-12-22 | 10.582 | 4,056,224 | +26,308 | 0.61% | 42,923,816 |
| 2021-12-23 | 2021-12-21 | 10.053 | 4,029,916 | -2,721 | 0.60% | 40,513,148 |
| 2021-12-22 | 2021-12-20 | 9.634 | 4,032,637 | -43,545 | 0.60% | 38,851,315 |
| 2021-12-21 | 2021-12-17 | 10.340 | 4,076,182 | +13,608 | 0.61% | 42,146,505 |
| 2021-12-20 | 2021-12-16 | 10.858 | 4,062,574 | +18,143 | 0.61% | 44,110,571 |
| 2021-12-16 | 2021-12-14 | 9.943 | 4,044,431 | +4,536 | 0.61% | 40,213,246 |
| 2021-12-15 | 2021-12-13 | 10.252 | 4,039,895 | +9,979 | 0.60% | 41,415,050 |
| 2021-12-14 | 2021-12-10 | 10.472 | 4,029,916 | +78,925 | 0.60% | 42,201,196 |
| 2021-12-13 | 2021-12-09 | 11.111 | 3,950,991 | +907 | 0.59% | 43,900,729 |
| 2021-12-10 | 2021-12-08 | 10.527 | 3,950,084 | -115,212 | 0.59% | 41,582,908 |
| 2021-12-09 | 2021-12-07 | 10.152 | 4,065,296 | +1,814 | 0.61% | 41,272,138 |
| 2021-12-08 | 2021-12-06 | 9.899 | 4,063,482 | +9,979 | 0.61% | 40,223,498 |
| 2021-12-07 | 2021-12-03 | 10.318 | 4,053,503 | -152,406 | 0.61% | 41,822,646 |
| 2021-12-03 | 2021-12-01 | 10.307 | 4,205,909 | +38,101 | 0.63% | 43,348,756 |
| 2021-12-02 | 2021-11-30 | 10.759 | 4,167,808 | -32,658 | 0.62% | 44,839,698 |
| 2021-12-01 | 2021-11-29 | 10.957 | 4,200,466 | -4,536 | 0.63% | 46,024,493 |
| 2021-11-30 | 2021-11-26 | 10.891 | 4,205,002 | -43,545 | 0.63% | 45,796,081 |
| 2021-11-29 | 2021-11-25 | 10.957 | 4,248,547 | +1,814 | 0.64% | 46,551,317 |
| 2021-11-26 | 2021-11-24 | 10.759 | 4,246,733 | +15,423 | 0.64% | 45,688,819 |
| 2021-11-25 | 2021-11-23 | 10.582 | 4,231,310 | +27,215 | 0.63% | 44,776,613 |
| 2021-11-24 | 2021-11-22 | 12.059 | 4,204,095 | +6,350 | 0.63% | 50,698,487 |
| 2021-11-23 | 2021-11-19 | 11.596 | 4,197,745 | -46,266 | 0.63% | 48,678,474 |
| 2021-11-22 | 2021-11-18 | 11.949 | 4,244,011 | +29,030 | 0.64% | 50,712,024 |
| 2021-11-19 | 2021-11-17 | 12.192 | 4,214,981 | -28,123 | 0.63% | 51,387,313 |
| 2021-11-18 | 2021-11-16 | 11.442 | 4,243,104 | +35,380 | 0.64% | 48,549,660 |
| 2021-11-17 | 2021-11-15 | 11.596 | 4,207,724 | -11,793 | 0.63% | 48,794,194 |
| 2021-11-16 | 2021-11-12 | 11.288 | 4,219,517 | -16,329 | 0.63% | 47,628,605 |
| 2021-11-15 | 2021-11-11 | 10.726 | 4,235,846 | +30,737 | 0.63% | 45,431,614 |
| 2021-11-12 | 2021-11-10 | 10.009 | 4,205,109 | +41,730 | 0.63% | 42,088,967 |
| 2021-11-11 | 2021-11-09 | 9.932 | 4,163,379 | -19,051 | 0.62% | 41,350,037 |
| 2021-11-10 | 2021-11-08 | 9.866 | 4,182,430 | -661,336 | 0.63% | 41,262,627 |
| 2021-11-08 | 2021-11-04 | 9.546 | 4,843,766 | -3,629 | 0.73% | 46,238,763 |
| 2021-11-05 | 2021-11-03 | 9.160 | 4,847,395 | +2,722 | 0.73% | 44,403,233 |
| 2021-11-04 | 2021-11-02 | 9.359 | 4,844,673 | +18,144 | 0.73% | 45,339,562 |
| 2021-11-03 | 2021-11-01 | 9.370 | 4,826,529 | +4,535 | 0.72% | 45,222,962 |
| 2021-11-02 | 2021-10-29 | 9.634 | 4,821,994 | +4,536 | 0.72% | 46,456,155 |
| 2021-11-01 | 2021-10-28 | 8.907 | 4,817,458 | -58,967 | 0.72% | 42,907,623 |
| 2021-10-29 | 2021-10-27 | 8.973 | 4,876,425 | +47,174 | 0.73% | 43,755,345 |
| 2021-10-28 | 2021-10-26 | 9.006 | 4,829,251 | +14,515 | 0.72% | 43,491,761 |
| 2021-10-27 | 2021-10-25 | 9.248 | 4,814,736 | -7,258 | 0.72% | 44,528,657 |
| 2021-10-26 | 2021-10-22 | 9.138 | 4,821,994 | +17,237 | 0.72% | 44,064,247 |
| 2021-10-25 | 2021-10-21 | 8.741 | 4,804,757 | -4,536 | 0.72% | 42,000,047 |
| 2021-10-22 | 2021-10-20 | 8.830 | 4,809,293 | +19,958 | 0.72% | 42,463,806 |
| 2021-10-20 | 2021-10-18 | 8.686 | 4,789,335 | +10,886 | 0.72% | 41,601,270 |
| 2021-10-19 | 2021-10-15 | 8.587 | 4,778,449 | -53,524 | 0.72% | 41,032,651 |
| 2021-10-18 | 2021-10-12 | 7.904 | 4,831,973 | +93,440 | 0.72% | 38,189,926 |
| 2021-10-15 | 2021-10-11 | 8.212 | 4,738,533 | +8,165 | 0.71% | 38,913,952 |
| 2021-10-12 | 2021-10-08 | 8.179 | 4,730,368 | -5,443 | 0.71% | 38,690,469 |
| 2021-10-11 | 2021-10-07 | 8.168 | 4,735,811 | +83,461 | 0.71% | 38,682,785 |
| 2021-10-08 | 2021-10-06 | 7.573 | 4,652,350 | +25,401 | 0.70% | 35,231,755 |
| 2021-10-07 | 2021-10-05 | 7.893 | 4,626,949 | -1,343,538 | 0.69% | 36,518,497 |
| 2021-10-06 | 2021-10-04 | 7.915 | 5,970,487 | +29,937 | 0.89% | 47,254,085 |
| 2021-10-05 | 2021-09-30 | 8.201 | 5,940,550 | +90,718 | 0.89% | 48,719,716 |
| 2021-10-04 | 2021-09-29 | 8.256 | 5,849,832 | -1,620,228 | 0.88% | 48,298,136 |
| 2021-09-30 | 2021-09-28 | 8.488 | 7,470,060 | -3,629 | 1.12% | 63,404,484 |
| 2021-09-29 | 2021-09-27 | 8.411 | 7,473,689 | -34,473 | 1.12% | 62,858,602 |
| 2021-09-28 | 2021-09-24 | 8.785 | 7,508,162 | +59,874 | 1.12% | 65,962,501 |
| 2021-09-27 | 2021-09-23 | 9.987 | 7,448,288 | -13,608 | 1.12% | 74,385,762 |
| 2021-09-24 | 2021-09-21 | 9.535 | 7,461,896 | +857,288 | 1.12% | 71,149,272 |
| 2021-09-23 | 2021-09-20 | 9.656 | 6,604,608 | +625,956 | 0.99% | 63,775,858 |
| 2021-09-21 | 2021-09-17 | 10.252 | 5,978,652 | +1,953,165 | 0.90% | 61,290,249 |
| 2021-09-20 | 2021-09-16 | 9.700 | 4,025,487 | +62,596 | 0.60% | 39,048,671 |
| 2021-09-17 | 2021-09-15 | 10.505 | 3,962,891 | +19,050 | 0.59% | 41,630,362 |
| 2021-09-16 | 2021-09-14 | 10.748 | 3,943,841 | +26,309 | 0.59% | 42,386,658 |
| 2021-09-15 | 2021-09-13 | 12.699 | 3,917,532 | +698,531 | 0.59% | 49,747,377 |
| 2021-09-14 | 2021-09-10 | 13.691 | 3,219,001 | -85,276 | 0.48% | 44,070,489 |
| 2021-09-13 | 2021-09-09 | 12.015 | 3,304,277 | -28,122 | 0.49% | 39,701,609 |
| 2021-09-10 | 2021-09-08 | 12.125 | 3,332,399 | -394,625 | 0.50% | 40,406,836 |
| 2021-09-09 | 2021-09-07 | 12.192 | 3,727,024 | -44,452 | 0.56% | 45,438,342 |
| 2021-09-08 | 2021-09-06 | 9.811 | 3,771,476 | +2,722 | 0.56% | 37,000,408 |
| 2021-09-07 | 2021-09-03 | 9.348 | 3,768,754 | +47,173 | 0.56% | 35,228,877 |
| 2021-09-06 | 2021-09-02 | 9.733 | 3,721,581 | -35,380 | 0.56% | 36,223,744 |
| 2021-09-03 | 2021-09-01 | 9.656 | 3,756,961 | -16,329 | 0.56% | 36,278,219 |
| 2021-09-02 | 2021-08-31 | 8.984 | 3,773,290 | -30,844 | 0.57% | 33,898,693 |
| 2021-09-01 | 2021-08-30 | 8.819 | 3,804,134 | +111,583 | 0.57% | 33,546,789 |
| 2021-08-31 | 2021-08-27 | 9.039 | 3,692,551 | -16,329 | 0.55% | 33,376,863 |
| 2021-08-30 | 2021-08-26 | 8.146 | 3,708,880 | +74,389 | 0.56% | 30,212,898 |
| 2021-08-27 | 2021-08-25 | 8.234 | 3,634,491 | +29,030 | 0.54% | 29,927,426 |
| 2021-08-26 | 2021-08-24 | 8.653 | 3,605,461 | +19,958 | 0.54% | 31,198,637 |
| 2021-08-25 | 2021-08-23 | 8.322 | 3,585,503 | -5,443 | 0.54% | 29,840,232 |
| 2021-08-24 | 2021-08-20 | 7.948 | 3,590,946 | -86,183 | 0.54% | 28,539,693 |
| 2021-08-23 | 2021-08-19 | 8.124 | 3,677,129 | +60,781 | 0.55% | 29,873,184 |
| 2021-08-20 | 2021-08-18 | 8.543 | 3,616,348 | +22,680 | 0.54% | 30,894,209 |
| 2021-08-19 | 2021-08-17 | 8.874 | 3,593,668 | -65,317 | 0.54% | 31,888,860 |
| 2021-08-18 | 2021-08-16 | 9.193 | 3,658,985 | +8,165 | 0.55% | 33,638,130 |
| 2021-08-17 | 2021-08-13 | 9.469 | 3,650,820 | +1,814 | 0.55% | 34,569,153 |
| 2021-08-16 | 2021-08-12 | 9.910 | 3,649,006 | +17,236 | 0.55% | 36,160,916 |
| 2021-08-13 | 2021-08-11 | 9.237 | 3,631,770 | -20,865 | 0.54% | 33,548,068 |
| 2021-08-12 | 2021-08-10 | 9.149 | 3,652,635 | +16,329 | 0.55% | 33,418,698 |
| 2021-08-11 | 2021-08-09 | 9.160 | 3,636,306 | -12,700 | 0.54% | 33,309,384 |
| 2021-08-10 | 2021-08-06 | 9.226 | 3,649,006 | +70,760 | 0.55% | 33,667,060 |
| 2021-08-09 | 2021-08-05 | 9.722 | 3,578,246 | +116,120 | 0.54% | 34,789,160 |
| 2021-08-06 | 2021-08-04 | 9.149 | 3,462,126 | -13,608 | 0.52% | 31,675,693 |
| 2021-08-05 | 2021-08-03 | 8.730 | 3,475,734 | +21,772 | 0.52% | 30,344,283 |
| 2021-08-04 | 2021-08-02 | 9.281 | 3,453,962 | +1,815 | 0.52% | 32,057,881 |
| 2021-08-03 | 2021-07-30 | 8.907 | 3,452,147 | +53,523 | 0.52% | 30,747,216 |
| 2021-08-02 | 2021-07-29 | 9.789 | 3,398,624 | +67,132 | 0.51% | 33,267,583 |
| 2021-07-30 | 2021-07-28 | 9.127 | 3,331,492 | -67,132 | 0.50% | 30,407,049 |
| 2021-07-29 | 2021-07-27 | 8.763 | 3,398,624 | +75,297 | 0.51% | 29,783,478 |
| 2021-07-28 | 2021-07-26 | 9.623 | 3,323,327 | -48,988 | 0.50% | 31,981,032 |
| 2021-07-27 | 2021-07-23 | 10.218 | 3,372,315 | -12,701 | 0.51% | 34,459,822 |
| 2021-07-26 | 2021-07-22 | 10.957 | 3,385,016 | +70,760 | 0.51% | 37,089,610 |
| 2021-07-23 | 2021-07-21 | 12.236 | 3,314,256 | -3,628 | 0.50% | 40,552,178 |
| 2021-07-22 | 2021-07-20 | 11.222 | 3,317,884 | -165,108 | 0.50% | 37,231,809 |
| 2021-07-21 | 2021-07-19 | 11.685 | 3,482,992 | +69,853 | 0.52% | 40,697,104 |
| 2021-07-20 | 2021-07-16 | 10.406 | 3,413,139 | +9,072 | 0.51% | 35,516,579 |
| 2021-07-19 | 2021-07-15 | 9.524 | 3,404,067 | -7,257 | 0.51% | 32,420,298 |
| 2021-07-16 | 2021-07-14 | 9.326 | 3,411,324 | +39,009 | 0.51% | 31,812,551 |
| 2021-07-15 | 2021-07-13 | 9.921 | 3,372,315 | +80,739 | 0.51% | 33,456,138 |
| 2021-07-14 | 2021-07-12 | 10.141 | 3,291,576 | -71,668 | 0.49% | 33,380,810 |
| 2021-07-13 | 2021-07-09 | 10.031 | 3,363,244 | -1,096,784 | 0.50% | 33,736,881 |
| 2021-07-12 | 2021-07-08 | 8.543 | 4,460,028 | -84,368 | 0.67% | 38,101,708 |
| 2021-07-09 | 2021-07-07 | 8.378 | 4,544,396 | -162,385 | 0.68% | 38,071,056 |
| 2021-07-08 | 2021-07-06 | 7.209 | 4,706,781 | -70,761 | 0.71% | 33,931,800 |
| 2021-07-07 | 2021-07-05 | 7.198 | 4,777,542 | -227,702 | 0.72% | 34,389,262 |
| 2021-07-06 | 2021-07-02 | 6.658 | 5,005,244 | -486,251 | 0.75% | 33,327,107 |
| 2021-07-05 | 2021-06-30 | 6.658 | 5,491,495 | +44,040 | 0.82% | 36,564,779 |
| 2021-07-02 | 2021-06-29 | 6.859 | 5,447,455 | -179,022 | 0.82% | 37,361,504 |
| 2021-06-30 | 2021-06-28 | 6.192 | 5,626,477 | -35,985 | 0.85% | 34,836,722 |
| 2021-06-28 | 2021-06-24 | 6.114 | 5,662,462 | +73,768 | 0.86% | 34,618,921 |
| 2021-06-25 | 2021-06-23 | 5.880 | 5,588,694 | -38,683 | 0.84% | 32,863,328 |
| 2021-06-24 | 2021-06-22 | 5.780 | 5,627,377 | +11,695 | 0.85% | 32,527,815 |
| 2021-06-23 | 2021-06-21 | 5.880 | 5,615,682 | +458,801 | 0.85% | 33,022,026 |
| 2021-06-22 | 2021-06-18 | 5.702 | 5,156,881 | -45,880 | 0.78% | 29,406,952 |
| 2021-06-21 | 2021-06-17 | 4.880 | 5,202,761 | +11,695 | 0.79% | 25,388,903 |
| 2021-06-17 | 2021-06-15 | 4.635 | 5,191,066 | +8,996 | 0.78% | 24,062,356 |
| 2021-06-11 | 2021-06-09 | 4.491 | 5,182,070 | -89,961 | 0.78% | 23,271,811 |
| 2021-06-10 | 2021-06-08 | 4.513 | 5,272,031 | +17,992 | 0.80% | 23,793,018 |
| 2021-06-09 | 2021-06-07 | 4.524 | 5,254,039 | +900 | 0.79% | 23,770,222 |
| 2021-06-08 | 2021-06-04 | 4.691 | 5,253,139 | +8,996 | 0.79% | 24,642,053 |
| 2021-06-03 | 2021-06-01 | 4.502 | 5,244,143 | -3,598 | 0.79% | 23,608,864 |
| 2021-06-02 | 2021-05-31 | 4.558 | 5,247,741 | +15,293 | 0.79% | 23,916,729 |
| 2021-06-01 | 2021-05-28 | 4.669 | 5,232,448 | +29,687 | 0.79% | 24,428,666 |
| 2021-05-27 | 2021-05-25 | 4.702 | 5,202,761 | +25,189 | 0.79% | 24,463,567 |
| 2021-05-24 | 2021-05-20 | 4.613 | 5,177,572 | -58,474 | 0.78% | 23,884,699 |
| 2021-05-18 | 2021-05-14 | 4.457 | 5,236,046 | -130,444 | 0.79% | 23,339,598 |
| 2021-05-17 | 2021-05-13 | 4.446 | 5,366,490 | +9,896 | 0.81% | 23,861,396 |
| 2021-05-14 | 2021-05-12 | 4.435 | 5,356,594 | +17,092 | 0.81% | 23,757,851 |
| 2021-05-13 | 2021-05-11 | 4.424 | 5,339,502 | -4,498 | 0.81% | 23,622,691 |
| 2021-05-11 | 2021-05-07 | 4.435 | 5,344,000 | +900 | 0.81% | 23,701,994 |
| 2021-05-10 | 2021-05-06 | 4.424 | 5,343,100 | +1,799 | 0.81% | 23,638,609 |
| 2021-05-06 | 2021-05-04 | 4.513 | 5,341,301 | +8,996 | 0.81% | 24,105,638 |
| 2021-05-04 | 2021-04-30 | 4.402 | 5,332,305 | +3,599 | 0.81% | 23,472,303 |
| 2021-04-30 | 2021-04-28 | 4.457 | 5,328,706 | +17,992 | 0.81% | 23,752,628 |
| 2021-04-29 | 2021-04-27 | 4.602 | 5,310,714 | +45,880 | 0.80% | 24,439,864 |
| 2021-04-28 | 2021-04-26 | 3.980 | 5,264,834 | -9,896 | 0.80% | 20,951,410 |
| 2021-04-26 | 2021-04-22 | 3.902 | 5,274,730 | +4,498 | 0.80% | 20,580,356 |
| 2021-04-23 | 2021-04-21 | 3.879 | 5,270,232 | -4,498 | 0.80% | 20,445,639 |
| 2021-04-22 | 2021-04-20 | 3.968 | 5,274,730 | -44,081 | 0.80% | 20,932,157 |
| 2021-04-21 | 2021-04-19 | 3.924 | 5,318,811 | -4,498 | 0.80% | 20,870,594 |
| 2021-04-20 | 2021-04-16 | 3.824 | 5,323,309 | +4,498 | 0.80% | 20,355,682 |
| 2021-04-16 | 2021-04-14 | 3.713 | 5,318,811 | -5,397 | 0.80% | 19,747,247 |
| 2021-04-09 | 2021-04-07 | 3.813 | 5,324,208 | +35,984 | 0.80% | 20,299,936 |
| 2021-04-08 | 2021-04-01 | 3.802 | 5,288,224 | -6,297 | 0.80% | 20,103,954 |
| 2021-04-01 | 2021-03-30 | 3.713 | 5,294,521 | -8,996 | 0.80% | 19,657,065 |
| 2021-03-31 | 2021-03-29 | 3.590 | 5,303,517 | -1,799 | 0.80% | 19,041,976 |
| 2021-03-30 | 2021-03-26 | 3.835 | 5,305,316 | +10,795 | 0.80% | 20,345,852 |
| 2021-03-24 | 2021-03-22 | 3.924 | 5,294,521 | -377,836 | 0.80% | 20,775,282 |
| 2021-03-22 | 2021-03-18 | 4.002 | 5,672,357 | -8,997 | 0.86% | 22,699,254 |
| 2021-03-19 | 2021-03-17 | 3.991 | 5,681,354 | +900 | 0.86% | 22,672,105 |
| 2021-03-18 | 2021-03-16 | 4.002 | 5,680,454 | -8,996 | 0.86% | 22,731,657 |
| 2021-03-17 | 2021-03-15 | 4.002 | 5,689,450 | -5,398 | 0.86% | 22,767,656 |
| 2021-03-16 | 2021-03-12 | 4.068 | 5,694,848 | +124,146 | 0.86% | 23,169,078 |
| 2021-03-12 | 2021-03-10 | 4.224 | 5,570,702 | -9,895 | 0.84% | 23,530,928 |
| 2021-03-11 | 2021-03-09 | 4.113 | 5,580,597 | -10,796 | 0.84% | 22,952,390 |
| 2021-03-10 | 2021-03-08 | 4.157 | 5,591,393 | -8,096 | 0.85% | 23,245,407 |
| 2021-03-08 | 2021-03-04 | 4.446 | 5,599,489 | -2,699 | 0.85% | 24,897,396 |
| 2021-03-04 | 2021-03-02 | 4.569 | 5,602,188 | -40,482 | 0.85% | 25,594,405 |
| 2021-03-03 | 2021-03-01 | 4.424 | 5,642,670 | -8,097 | 0.85% | 24,963,948 |
| 2021-03-02 | 2021-02-26 | 4.457 | 5,650,767 | +18,892 | 0.85% | 25,188,210 |
| 2021-03-01 | 2021-02-25 | 4.513 | 5,631,875 | -17,093 | 0.85% | 25,417,017 |
| 2021-02-26 | 2021-02-24 | 4.513 | 5,648,968 | -13,494 | 0.85% | 25,494,159 |
| 2021-02-24 | 2021-02-22 | 4.691 | 5,662,462 | +39,583 | 0.86% | 26,562,154 |
| 2021-02-23 | 2021-02-19 | 4.602 | 5,622,879 | +8,996 | 0.85% | 25,876,445 |
| 2021-02-22 | 2021-02-18 | 4.735 | 5,613,883 | -4,498 | 0.85% | 26,583,888 |
| 2021-02-19 | 2021-02-17 | 4.869 | 5,618,381 | -23,390 | 0.85% | 27,354,629 |
| 2021-02-18 | 2021-02-16 | 5.002 | 5,641,771 | -54,876 | 0.85% | 28,221,072 |
| 2021-02-17 | 2021-02-11 | 4.847 | 5,696,647 | +11,695 | 0.86% | 27,609,042 |
| 2021-02-16 | 2021-02-09 | 4.635 | 5,684,952 | -53,077 | 0.86% | 26,351,685 |
| 2021-02-10 | 2021-02-08 | 4.746 | 5,738,029 | -141,239 | 0.87% | 27,235,550 |
| 2021-02-09 | 2021-02-05 | 4.346 | 5,879,268 | +9,896 | 0.89% | 25,553,215 |
| 2021-02-08 | 2021-02-04 | 4.446 | 5,869,372 | +9,896 | 0.89% | 26,097,395 |
| 2021-02-05 | 2021-02-03 | 4.513 | 5,859,476 | +89,961 | 0.89% | 26,444,195 |
| 2021-02-03 | 2021-02-01 | 4.746 | 5,769,515 | +128,644 | 0.87% | 27,384,998 |
| 2021-02-02 | 2021-01-29 | 4.224 | 5,640,871 | +74,668 | 0.85% | 23,827,326 |
| 2021-02-01 | 2021-01-28 | 4.369 | 5,566,203 | -75,568 | 0.84% | 24,316,280 |
| 2021-01-29 | 2021-01-27 | 4.658 | 5,641,771 | +153,834 | 0.85% | 26,276,954 |
| 2021-01-28 | 2021-01-26 | 4.580 | 5,487,937 | +57,575 | 0.83% | 25,133,436 |
| 2021-01-27 | 2021-01-25 | 4.935 | 5,430,362 | -115,150 | 0.82% | 26,801,388 |
| 2021-01-26 | 2021-01-22 | 3.335 | 5,545,512 | +14,393 | 0.84% | 18,493,046 |
| 2021-01-25 | 2021-01-21 | 3.446 | 5,531,119 | -29,687 | 0.84% | 19,059,883 |
| 2021-01-22 | 2021-01-20 | 3.368 | 5,560,806 | -6,297 | 0.84% | 18,729,488 |
| 2021-01-21 | 2021-01-19 | 3.268 | 5,567,103 | -185,320 | 0.84% | 18,193,746 |
| 2021-01-19 | 2021-01-15 | 3.235 | 5,752,423 | +14,394 | 0.87% | 18,607,556 |
| 2021-01-18 | 2021-01-14 | 3.201 | 5,738,029 | -2,699 | 0.87% | 18,369,645 |
| 2021-01-15 | 2021-01-13 | 3.301 | 5,740,728 | +26,988 | 0.87% | 18,952,607 |
| 2021-01-14 | 2021-01-12 | 3.135 | 5,713,740 | +82,765 | 0.86% | 17,910,806 |
| 2021-01-12 | 2021-01-08 | 3.112 | 5,630,975 | -89,961 | 0.85% | 17,526,176 |
| 2021-01-11 | 2021-01-07 | 3.157 | 5,720,936 | -8,997 | 0.87% | 18,060,550 |
| 2021-01-08 | 2021-01-06 | 3.157 | 5,729,933 | +8,997 | 0.87% | 18,088,953 |
| 2021-01-07 | 2021-01-05 | 3.157 | 5,720,936 | -544,265 | 0.87% | 18,060,550 |
| 2021-01-06 | 2021-01-04 | 3.090 | 6,265,201 | -161,930 | 0.95% | 19,360,891 |
| 2021-01-05 | 2020-12-31 | 3.168 | 6,427,131 | -89,961 | 0.97% | 20,361,396 |
| 2020-12-30 | 2020-12-28 | 2.912 | 6,517,092 | +900 | 0.99% | 18,980,195 |
| 2020-12-28 | 2020-12-22 | 3.090 | 6,516,192 | +8,996 | 0.99% | 20,136,510 |
| 2020-12-16 | 2020-12-14 | 3.090 | 6,507,196 | +26,988 | 0.98% | 20,108,710 |
| 2020-12-14 | 2020-12-10 | 3.224 | 6,480,208 | -8,996 | 0.98% | 20,889,713 |
| 2020-12-10 | 2020-12-08 | 3.368 | 6,489,204 | -4,498 | 0.98% | 21,856,448 |
| 2020-12-09 | 2020-12-07 | 3.213 | 6,493,702 | +44,981 | 0.98% | 20,861,029 |
| 2020-12-08 | 2020-12-04 | 3.246 | 6,448,721 | -8,996 | 0.98% | 20,931,578 |
| 2020-12-02 | 2020-11-30 | 3.201 | 6,457,717 | +12,594 | 0.98% | 20,673,644 |
| 2020-11-27 | 2020-11-25 | 3.146 | 6,445,123 | +4,498 | 0.97% | 20,275,108 |
| 2020-11-26 | 2020-11-24 | 3.201 | 6,440,625 | +309,466 | 0.97% | 20,618,926 |
| 2020-11-24 | 2020-11-20 | 3.168 | 6,131,159 | +4,498 | 0.93% | 19,423,745 |
| 2020-11-19 | 2020-11-17 | 3.335 | 6,126,661 | -12,594 | 0.93% | 20,431,048 |
| 2020-11-18 | 2020-11-16 | 3.468 | 6,139,255 | -1,799 | 0.93% | 21,291,968 |
| 2020-11-16 | 2020-11-12 | 3.468 | 6,141,054 | -11,695 | 0.93% | 21,298,207 |
| 2020-11-13 | 2020-11-11 | 3.479 | 6,152,749 | +35,984 | 0.93% | 21,407,161 |
| 2020-11-12 | 2020-11-10 | 3.413 | 6,116,765 | -16,193 | 0.92% | 20,874,001 |
| 2020-11-11 | 2020-11-09 | 3.513 | 6,132,958 | -10,795 | 0.93% | 21,542,823 |
| 2020-11-10 | 2020-11-06 | 3.390 | 6,143,753 | -5,398 | 0.93% | 20,829,513 |
| 2020-11-09 | 2020-11-05 | 3.535 | 6,149,151 | -20,691 | 0.93% | 21,736,410 |
| 2020-11-06 | 2020-11-04 | 3.257 | 6,169,842 | -2,699 | 0.93% | 20,094,962 |
| 2020-11-03 | 2020-10-30 | 2.957 | 6,172,541 | -2,699 | 0.93% | 18,251,189 |
| 2020-10-30 | 2020-10-28 | 3.146 | 6,175,240 | -899 | 0.93% | 19,426,109 |
| 2020-10-29 | 2020-10-27 | 3.079 | 6,176,139 | -18,892 | 0.93% | 19,017,016 |
| 2020-10-28 | 2020-10-23 | 3.112 | 6,195,031 | -3,599 | 0.94% | 19,281,777 |
| 2020-10-27 | 2020-10-22 | 3.024 | 6,198,630 | -19,791 | 0.94% | 18,741,751 |
| 2020-10-20 | 2020-10-16 | 3.001 | 6,218,421 | -17,992 | 0.94% | 18,663,342 |
| 2020-10-19 | 2020-10-15 | 3.001 | 6,236,413 | -9,896 | 0.94% | 18,717,342 |
| 2020-10-16 | 2020-10-14 | 2.990 | 6,246,309 | -168,227 | 0.94% | 18,677,609 |
| 2020-10-15 | 2020-10-12 | 2.990 | 6,414,536 | -9,896 | 0.97% | 19,180,639 |
| 2020-10-14 | 2020-10-09 | 2.923 | 6,424,432 | +900 | 0.97% | 18,781,749 |
| 2020-10-12 | 2020-10-08 | 2.946 | 6,423,532 | -18,892 | 0.97% | 18,921,924 |
| 2020-10-09 | 2020-10-07 | 2.857 | 6,442,424 | -8,096 | 0.97% | 18,404,667 |
| 2020-10-08 | 2020-10-06 | 2.890 | 6,450,520 | -23,390 | 0.98% | 18,642,906 |
| 2020-10-07 | 2020-10-05 | 2.846 | 6,473,910 | -3,599 | 0.98% | 18,422,652 |
| 2020-10-06 | 2020-09-30 | 2.901 | 6,477,509 | -14,394 | 0.98% | 18,792,912 |
| 2020-10-05 | 2020-09-29 | 2.712 | 6,491,903 | +4,499 | 0.98% | 17,607,893 |
| 2020-09-29 | 2020-09-25 | 2.523 | 6,487,404 | -20,692 | 0.98% | 16,369,761 |
| 2020-09-28 | 2020-09-24 | 2.479 | 6,508,096 | -2,698 | 0.98% | 16,132,599 |
| 2020-09-25 | 2020-09-23 | 2.457 | 6,510,794 | -17,993 | 0.98% | 15,994,540 |
| 2020-09-23 | 2020-09-21 | 2.446 | 6,528,787 | +17,993 | 0.99% | 15,966,169 |
| 2020-09-22 | 2020-09-18 | 2.446 | 6,510,794 | +5,397 | 0.98% | 15,922,167 |
| 2020-09-21 | 2020-09-17 | 2.479 | 6,505,397 | +4,498 | 0.98% | 16,125,909 |
| 2020-09-18 | 2020-09-16 | 2.523 | 6,500,899 | +9,896 | 0.98% | 16,403,813 |
| 2020-09-16 | 2020-09-14 | 2.612 | 6,491,003 | +17,992 | 0.98% | 16,956,070 |
| 2020-09-15 | 2020-09-11 | 2.579 | 6,473,011 | +17,992 | 0.98% | 16,693,210 |
| 2020-09-14 | 2020-09-10 | 2.612 | 6,455,019 | +8,997 | 0.98% | 16,862,071 |
| 2020-09-10 | 2020-09-08 | 2.757 | 6,446,022 | +25,189 | 0.97% | 17,770,064 |
| 2020-09-09 | 2020-09-07 | 2.890 | 6,420,833 | +52,177 | 0.97% | 18,557,106 |
| 2020-09-08 | 2020-09-04 | 3.046 | 6,368,656 | +24,290 | 0.96% | 19,397,417 |
| 2020-09-07 | 2020-09-03 | 3.168 | 6,344,366 | -173,625 | 0.96% | 20,099,193 |
| 2020-09-04 | 2020-09-02 | 3.135 | 6,517,991 | -108,853 | 0.99% | 20,431,883 |
| 2020-09-03 | 2020-09-01 | 2.746 | 6,626,844 | -14,394 | 1.00% | 18,194,882 |
| 2020-09-02 | 2020-08-31 | 2.568 | 6,641,238 | +41,382 | 1.00% | 17,053,227 |
| 2020-09-01 | 2020-08-28 | 2.612 | 6,599,856 | +1,799 | 1.00% | 17,240,421 |
| 2020-08-31 | 2020-08-27 | 2.623 | 6,598,057 | +1,800 | 1.00% | 17,309,065 |
| 2020-08-28 | 2020-08-26 | 2.935 | 6,596,257 | -28,788 | 1.00% | 19,357,400 |
| 2020-08-27 | 2020-08-25 | 2.935 | 6,625,045 | +152,934 | 1.00% | 19,441,882 |
| 2020-08-26 | 2020-08-24 | 2.890 | 6,472,111 | -11,695 | 0.98% | 18,705,307 |
| 2020-08-25 | 2020-08-21 | 2.890 | 6,483,806 | +192,517 | 0.98% | 18,739,107 |
| 2020-08-24 | 2020-08-20 | 2.723 | 6,291,289 | +9,895 | 0.95% | 17,133,704 |
| 2020-08-21 | 2020-08-19 | 2.801 | 6,281,394 | +9,896 | 0.95% | 17,595,520 |
| 2020-08-20 | 2020-08-18 | 2.779 | 6,271,498 | -13,494 | 0.95% | 17,428,373 |
| 2020-08-19 | 2020-08-17 | 2.668 | 6,284,992 | -7,197 | 0.95% | 16,767,237 |
| 2020-08-18 | 2020-08-14 | 2.601 | 6,292,189 | +900 | 0.95% | 16,366,777 |
| 2020-08-14 | 2020-08-12 | 2.568 | 6,291,289 | -8,997 | 0.95% | 16,154,635 |
| 2020-08-11 | 2020-08-07 | 2.468 | 6,300,286 | -5,397 | 0.95% | 15,547,436 |
| 2020-08-05 | 2020-08-03 | 2.334 | 6,305,683 | -53,977 | 0.95% | 14,719,632 |
| 2020-07-29 | 2020-07-27 | 2.368 | 6,359,660 | -5,397 | 0.96% | 15,057,714 |
| 2020-07-28 | 2020-07-24 | 2.390 | 6,365,057 | -48,579 | 0.96% | 15,211,999 |
| 2020-07-24 | 2020-07-22 | 2.468 | 6,413,636 | -13,495 | 0.97% | 15,827,154 |
| 2020-07-23 | 2020-07-21 | 2.490 | 6,427,131 | +5,398 | 0.97% | 16,003,343 |
| 2020-07-22 | 2020-07-20 | 2.423 | 6,421,733 | -7,197 | 0.97% | 15,561,601 |
| 2020-07-21 | 2020-07-17 | 2.446 | 6,428,930 | +11,695 | 0.97% | 15,721,968 |
| 2020-07-20 | 2020-07-16 | 2.446 | 6,417,235 | -4,498 | 0.97% | 15,693,368 |
| 2020-07-16 | 2020-07-14 | 2.590 | 6,421,733 | +7,197 | 0.97% | 16,632,353 |
| 2020-07-15 | 2020-07-13 | 2.612 | 6,414,536 | -900 | 0.97% | 16,756,320 |
| 2020-07-14 | 2020-07-10 | 2.579 | 6,415,436 | -5,397 | 0.97% | 16,544,731 |
| 2020-07-13 | 2020-07-09 | 2.579 | 6,420,833 | +36,884 | 0.97% | 16,558,649 |
| 2020-07-10 | 2020-07-08 | 2.590 | 6,383,949 | +16,193 | 0.97% | 16,534,492 |
| 2020-07-09 | 2020-07-07 | 2.579 | 6,367,756 | +11,695 | 0.96% | 16,421,769 |
| 2020-07-08 | 2020-07-06 | 2.601 | 6,356,061 | +5,397 | 0.96% | 16,532,916 |
| 2020-07-06 | 2020-07-02 | 3.178 | 6,350,664 | -9,895 | 0.96% | 20,184,544 |
| 2020-07-03 | 2020-06-30 | 3.042 | 6,360,559 | +643,480 | 0.96% | 19,350,718 |
| 2020-07-02 | 2020-06-29 | 3.005 | 5,717,079 | -1,617 | 0.96% | 17,180,949 |
| 2020-06-29 | 2020-06-24 | 3.042 | 5,718,696 | -385,702 | 0.96% | 17,397,979 |
| 2020-06-26 | 2020-06-23 | 3.154 | 6,104,398 | +2,426 | 1.03% | 19,250,841 |
| 2020-06-24 | 2020-06-22 | 3.141 | 6,101,972 | -4,852 | 1.03% | 19,167,727 |
| 2020-06-23 | 2020-06-19 | 3.154 | 6,106,824 | -27,492 | 1.03% | 19,258,491 |
| 2020-06-22 | 2020-06-18 | 3.240 | 6,134,316 | -83,286 | 1.03% | 19,876,235 |
| 2020-06-19 | 2020-06-17 | 3.030 | 6,217,602 | -43,664 | 1.05% | 18,838,906 |
| 2020-06-18 | 2020-06-16 | 3.030 | 6,261,266 | -32,344 | 1.05% | 18,971,205 |
| 2020-06-17 | 2020-06-15 | 3.005 | 6,293,610 | +4,043 | 1.06% | 18,913,538 |
| 2020-06-16 | 2020-06-12 | 3.005 | 6,289,567 | -85,711 | 1.06% | 18,901,388 |
| 2020-06-15 | 2020-06-11 | 3.030 | 6,375,278 | -21,024 | 1.07% | 19,316,654 |
| 2020-06-12 | 2020-06-10 | 2.943 | 6,396,302 | -8,895 | 1.08% | 18,826,630 |
| 2020-06-11 | 2020-06-09 | 2.882 | 6,405,197 | +2,426 | 1.08% | 18,456,744 |
| 2020-06-10 | 2020-06-08 | 2.882 | 6,402,771 | -14,555 | 1.08% | 18,449,754 |
| 2020-06-09 | 2020-06-05 | 2.844 | 6,417,326 | -44,473 | 1.08% | 18,253,604 |
| 2020-06-03 | 2020-06-01 | 2.548 | 6,461,799 | +2,426 | 1.09% | 16,462,180 |
| 2020-06-02 | 2020-05-29 | 2.511 | 6,459,373 | -71,157 | 1.09% | 16,216,349 |
| 2020-06-01 | 2020-05-28 | 2.523 | 6,530,530 | -12,129 | 1.10% | 16,475,753 |
| 2020-05-27 | 2020-05-25 | 2.548 | 6,542,659 | +809 | 1.10% | 16,668,180 |
| 2020-05-26 | 2020-05-22 | 2.572 | 6,541,850 | +40,430 | 1.10% | 16,827,926 |
| 2020-05-20 | 2020-05-18 | 2.523 | 6,501,420 | +3,234 | 1.09% | 16,402,312 |
| 2020-05-19 | 2020-05-15 | 2.585 | 6,498,186 | +32,344 | 1.09% | 16,795,971 |
| 2020-05-18 | 2020-05-14 | 2.535 | 6,465,842 | +2,426 | 1.09% | 16,392,516 |
| 2020-05-14 | 2020-05-12 | 2.597 | 6,463,416 | +1,617 | 1.09% | 16,786,033 |
| 2020-05-13 | 2020-05-11 | 2.696 | 6,461,799 | +2,426 | 1.09% | 17,421,142 |
| 2020-05-11 | 2020-05-07 | 2.671 | 6,459,373 | +4,043 | 1.09% | 17,254,834 |
| 2020-05-06 | 2020-05-04 | 2.572 | 6,455,330 | +3,235 | 1.09% | 16,605,366 |
| 2020-05-05 | 2020-04-29 | 2.572 | 6,452,095 | +6,468 | 1.09% | 16,597,045 |
| 2020-04-27 | 2020-04-23 | 2.597 | 6,445,627 | -2,425 | 1.08% | 16,739,834 |
| 2020-04-21 | 2020-04-17 | 2.634 | 6,448,052 | +80,860 | 1.08% | 16,985,362 |
| 2020-04-16 | 2020-04-14 | 2.684 | 6,367,192 | -3,235 | 1.07% | 17,087,336 |
| 2020-04-14 | 2020-04-08 | 2.671 | 6,370,427 | +7,278 | 1.07% | 17,017,234 |
| 2020-04-09 | 2020-04-07 | 2.696 | 6,363,149 | -5,661 | 1.07% | 17,155,180 |
| 2020-04-03 | 2020-04-01 | 2.572 | 6,368,810 | +4,043 | 1.07% | 16,382,807 |
| 2020-04-02 | 2020-03-31 | 2.597 | 6,364,767 | +8,086 | 1.07% | 16,529,834 |
| 2020-03-30 | 2020-03-26 | 2.597 | 6,356,681 | +1,618 | 1.07% | 16,508,834 |
| 2020-03-27 | 2020-03-25 | 2.597 | 6,355,063 | -252,283 | 1.07% | 16,504,632 |
| 2020-03-26 | 2020-03-24 | 2.387 | 6,607,346 | -2,426 | 1.11% | 15,770,702 |
| 2020-03-24 | 2020-03-20 | 2.263 | 6,609,772 | +2,426 | 1.11% | 14,959,058 |
| 2020-03-23 | 2020-03-19 | 2.325 | 6,607,346 | +6,468 | 1.11% | 15,362,135 |
| 2020-03-20 | 2020-03-18 | 2.511 | 6,600,878 | +10,512 | 1.11% | 16,571,599 |
| 2020-03-19 | 2020-03-17 | 2.560 | 6,590,366 | -808 | 1.11% | 16,871,223 |
| 2020-03-17 | 2020-03-13 | 2.708 | 6,591,174 | -5,661 | 1.11% | 17,851,453 |
| 2020-03-16 | 2020-03-12 | 2.721 | 6,596,835 | +39,622 | 1.11% | 17,948,369 |
| 2020-03-13 | 2020-03-11 | 2.956 | 6,557,213 | -809 | 1.10% | 19,381,343 |
| 2020-03-12 | 2020-03-10 | 3.005 | 6,558,022 | +128,567 | 1.10% | 19,708,148 |
| 2020-03-10 | 2020-03-06 | 2.956 | 6,429,455 | +6,469 | 1.08% | 19,003,725 |
| 2020-03-09 | 2020-03-05 | 2.931 | 6,422,986 | -4,851 | 1.08% | 18,825,738 |
| 2020-03-06 | 2020-03-04 | 2.919 | 6,427,837 | +8,086 | 1.08% | 18,760,462 |
| 2020-03-03 | 2020-02-28 | 3.042 | 6,419,751 | -51,751 | 1.08% | 19,530,797 |
| 2020-03-02 | 2020-02-27 | 3.141 | 6,471,502 | -16,172 | 1.09% | 20,328,507 |
| 2020-02-28 | 2020-02-26 | 2.980 | 6,487,674 | -34,770 | 1.09% | 19,336,272 |
| 2020-02-27 | 2020-02-25 | 2.882 | 6,522,444 | -5,660 | 1.10% | 18,794,595 |
| 2020-02-26 | 2020-02-24 | 2.968 | 6,528,104 | +101,884 | 1.10% | 19,376,038 |
| 2020-02-25 | 2020-02-21 | 2.956 | 6,426,220 | +15,363 | 1.08% | 18,994,163 |
| 2020-02-12 | 2020-02-10 | 2.943 | 6,410,857 | +80,860 | 1.08% | 18,869,471 |
| 2020-02-11 | 2020-02-07 | 2.844 | 6,329,997 | -4,043 | 1.06% | 18,005,203 |
| 2020-02-07 | 2020-02-05 | 2.820 | 6,334,040 | +4,852 | 1.07% | 17,860,036 |
| 2020-02-04 | 2020-01-31 | 2.844 | 6,329,188 | +2,425 | 1.06% | 18,002,902 |
| 2020-02-03 | 2020-01-30 | 2.882 | 6,326,763 | -10,511 | 1.06% | 18,230,735 |
| 2020-01-31 | 2020-01-29 | 2.894 | 6,337,274 | -4,852 | 1.07% | 18,339,396 |
| 2020-01-30 | 2020-01-24 | 3.030 | 6,342,126 | +1,617 | 1.07% | 19,216,205 |
| 2020-01-22 | 2020-01-20 | 3.129 | 6,340,509 | -8,086 | 1.07% | 19,838,614 |
| 2020-01-20 | 2020-01-16 | 3.030 | 6,348,595 | +3,235 | 1.07% | 19,235,806 |
| 2020-01-17 | 2020-01-15 | 3.067 | 6,345,360 | +3,234 | 1.07% | 19,461,425 |
| 2020-01-16 | 2020-01-14 | 3.129 | 6,342,126 | +19,406 | 1.07% | 19,843,673 |
| 2020-01-14 | 2020-01-10 | 3.240 | 6,322,720 | -9,703 | 1.06% | 20,486,696 |
| 2020-01-10 | 2020-01-08 | 3.154 | 6,332,423 | -3,234 | 1.07% | 19,969,941 |
| 2020-01-09 | 2020-01-07 | 3.253 | 6,335,657 | -16,172 | 1.07% | 20,606,968 |
| 2020-01-08 | 2020-01-06 | 3.141 | 6,351,829 | -6,469 | 1.07% | 19,952,586 |
| 2020-01-07 | 2020-01-03 | 3.351 | 6,358,298 | -8,894 | 1.07% | 21,309,676 |
| 2020-01-06 | 2020-01-02 | 3.240 | 6,367,192 | -19,407 | 1.07% | 20,630,793 |
| 2020-01-02 | 2019-12-27 | 3.079 | 6,386,599 | -24,258 | 1.07% | 19,666,889 |
| 2019-12-30 | 2019-12-24 | 3.042 | 6,410,857 | -6,469 | 1.08% | 19,503,739 |
| 2019-12-23 | 2019-12-19 | 3.079 | 6,417,326 | -10,511 | 1.08% | 19,761,510 |
| 2019-12-19 | 2019-12-17 | 3.042 | 6,427,837 | -16,172 | 1.08% | 19,555,397 |
| 2019-12-18 | 2019-12-16 | 2.919 | 6,444,009 | -160,912 | 1.08% | 18,807,662 |
| 2019-12-17 | 2019-12-13 | 2.844 | 6,604,921 | +20,215 | 1.11% | 18,787,204 |
| 2019-12-12 | 2019-12-10 | 2.869 | 6,584,706 | +4,043 | 1.11% | 18,892,571 |
| 2019-12-05 | 2019-12-03 | 2.795 | 6,580,663 | -1,617 | 1.11% | 18,392,670 |
| 2019-12-03 | 2019-11-29 | 2.696 | 6,582,280 | -1,617 | 1.11% | 17,745,961 |
| 2019-11-27 | 2019-11-25 | 2.758 | 6,583,897 | -1,617 | 1.11% | 18,157,438 |
| 2019-11-22 | 2019-11-20 | 2.857 | 6,585,514 | -8,086 | 1.11% | 18,813,445 |
| 2019-11-21 | 2019-11-19 | 2.758 | 6,593,600 | -16,172 | 1.11% | 18,184,198 |
| 2019-11-18 | 2019-11-14 | 2.708 | 6,609,772 | -8,086 | 1.11% | 17,901,824 |
| 2019-11-11 | 2019-11-07 | 2.882 | 6,617,858 | -11,321 | 1.11% | 19,069,532 |
| 2019-11-08 | 2019-11-06 | 2.882 | 6,629,179 | -61,453 | 1.12% | 19,102,154 |
| 2019-11-07 | 2019-11-05 | 2.869 | 6,690,632 | -8,895 | 1.13% | 19,196,489 |
| 2019-11-06 | 2019-11-04 | 2.770 | 6,699,527 | -37,195 | 1.13% | 18,559,182 |
| 2019-11-04 | 2019-10-31 | 2.721 | 6,736,722 | -3,235 | 1.13% | 18,328,967 |
| 2019-10-24 | 2019-10-22 | 2.585 | 6,739,957 | +2,426 | 1.13% | 17,420,880 |
| 2019-10-23 | 2019-10-21 | 2.585 | 6,737,531 | +1,617 | 1.13% | 17,414,610 |
| 2019-10-22 | 2019-10-18 | 2.548 | 6,735,914 | +3,235 | 1.13% | 17,160,520 |
| 2019-10-18 | 2019-10-16 | 2.572 | 6,732,679 | +4,043 | 1.13% | 17,318,805 |
| 2019-10-17 | 2019-10-15 | 2.597 | 6,728,636 | -16,172 | 1.13% | 17,474,832 |
| 2019-10-16 | 2019-10-14 | 2.597 | 6,744,808 | +13,746 | 1.13% | 17,516,832 |
| 2019-10-03 | 2019-09-30 | 2.609 | 6,731,062 | +38,813 | 1.13% | 17,564,376 |
| 2019-09-26 | 2019-09-24 | 2.647 | 6,692,249 | +7,277 | 1.13% | 17,711,386 |
| 2019-09-24 | 2019-09-20 | 2.634 | 6,684,972 | +21,832 | 1.12% | 17,609,453 |
| 2019-09-20 | 2019-09-18 | 2.647 | 6,663,140 | +22,641 | 1.12% | 17,634,347 |
| 2019-09-19 | 2019-09-17 | 2.597 | 6,640,499 | +48,516 | 1.12% | 17,245,933 |
| 2019-09-18 | 2019-09-16 | 2.671 | 6,591,983 | +8,086 | 1.11% | 17,609,074 |
| 2019-09-16 | 2019-09-12 | 2.647 | 6,583,897 | +6,469 | 1.11% | 17,424,627 |
| 2019-09-09 | 2019-09-05 | 2.721 | 6,577,428 | -3,235 | 1.11% | 17,895,567 |
| 2019-08-29 | 2019-08-27 | 2.684 | 6,580,663 | -808 | 1.11% | 17,660,218 |
| 2019-08-26 | 2019-08-22 | 2.956 | 6,581,471 | +11,320 | 1.11% | 19,453,043 |
| 2019-08-22 | 2019-08-20 | 2.844 | 6,570,151 | -3,234 | 1.11% | 18,688,303 |
| 2019-08-20 | 2019-08-16 | 2.684 | 6,573,385 | -1,617 | 1.11% | 17,640,687 |
| 2019-08-16 | 2019-08-14 | 2.659 | 6,575,002 | -2,426 | 1.11% | 17,482,399 |
| 2019-08-14 | 2019-08-12 | 2.733 | 6,577,428 | +2,426 | 1.11% | 17,976,911 |
| 2019-08-12 | 2019-08-08 | 2.745 | 6,575,002 | +3,234 | 1.11% | 18,051,593 |
| 2019-08-09 | 2019-08-07 | 2.671 | 6,571,768 | +16,172 | 1.11% | 17,555,074 |
| 2019-08-08 | 2019-08-06 | 2.684 | 6,555,596 | -12,938 | 1.10% | 17,592,947 |
| 2019-08-06 | 2019-08-02 | 2.943 | 6,568,534 | -88,946 | 1.10% | 19,333,572 |
| 2019-07-30 | 2019-07-26 | 3.141 | 6,657,480 | -14,554 | 1.12% | 20,912,708 |
| 2019-07-29 | 2019-07-25 | 3.215 | 6,672,034 | -13,747 | 1.12% | 21,453,506 |
| 2019-07-25 | 2019-07-23 | 3.265 | 6,685,781 | -3,234 | 1.12% | 21,828,443 |
| 2019-07-24 | 2019-07-22 | 2.943 | 6,689,015 | -16,172 | 1.13% | 19,688,191 |
| 2019-07-23 | 2019-07-19 | 3.030 | 6,705,187 | +8,086 | 1.13% | 20,316,255 |
| 2019-07-22 | 2019-07-18 | 3.055 | 6,697,101 | +88,946 | 1.13% | 20,457,402 |
| 2019-07-19 | 2019-07-17 | 3.154 | 6,608,155 | +19,406 | 1.11% | 20,839,490 |
| 2019-07-18 | 2019-07-16 | 3.005 | 6,588,749 | +4,852 | 1.11% | 19,800,489 |
| 2019-07-17 | 2019-07-15 | 3.042 | 6,583,897 | +29,918 | 1.11% | 20,030,178 |
| 2019-07-16 | 2019-07-12 | 3.067 | 6,553,979 | -4,851 | 1.10% | 20,101,266 |
| 2019-07-12 | 2019-07-10 | 2.943 | 6,558,830 | -4,852 | 1.10% | 19,305,009 |
| 2019-07-08 | 2019-07-04 | 2.746 | 6,563,682 | +2,426 | 1.10% | 18,020,883 |
| 2019-07-05 | 2019-07-03 | 2.795 | 6,561,256 | +31,299 | 1.10% | 18,340,272 |
| 2019-07-04 | 2019-07-02 | 2.969 | 6,529,957 | -8,050 | 1.10% | 19,388,513 |
| 2019-07-02 | 2019-06-27 | 2.733 | 6,538,007 | -1,610 | 1.10% | 17,869,168 |
| 2019-06-28 | 2019-06-26 | 2.721 | 6,539,617 | -37,832 | 1.11% | 17,792,325 |
| 2019-06-26 | 2019-06-24 | 2.696 | 6,577,449 | +8,049 | 1.11% | 17,731,827 |
| 2019-06-20 | 2019-06-18 | 2.671 | 6,569,400 | +2,415 | 1.11% | 17,546,902 |
| 2019-06-18 | 2019-06-14 | 2.634 | 6,566,985 | +4,025 | 1.11% | 17,295,701 |
| 2019-06-14 | 2019-06-12 | 2.733 | 6,562,960 | +2,415 | 1.11% | 17,937,368 |
| 2019-06-13 | 2019-06-11 | 2.733 | 6,560,545 | +4,024 | 1.11% | 17,930,767 |
| 2019-06-12 | 2019-06-10 | 2.634 | 6,556,521 | +1,610 | 1.11% | 17,268,141 |
| 2019-06-04 | 2019-05-31 | 2.547 | 6,554,911 | +1,610 | 1.11% | 16,693,866 |
| 2019-05-31 | 2019-05-29 | 2.584 | 6,553,301 | +40,247 | 1.11% | 16,934,007 |
| 2019-05-29 | 2019-05-27 | 2.485 | 6,513,054 | -15,294 | 1.10% | 16,182,699 |
| 2019-05-28 | 2019-05-24 | 2.460 | 6,528,348 | +16,904 | 1.10% | 16,058,492 |
| 2019-05-24 | 2019-05-22 | 2.522 | 6,511,444 | -18,513 | 1.10% | 16,421,379 |
| 2019-05-22 | 2019-05-20 | 2.708 | 6,529,957 | -20,124 | 1.10% | 17,684,920 |
| 2019-05-20 | 2019-05-16 | 2.857 | 6,550,081 | +16,099 | 1.11% | 18,715,903 |
| 2019-05-17 | 2019-05-15 | 2.696 | 6,533,982 | +2,415 | 1.10% | 17,614,647 |
| 2019-05-14 | 2019-05-09 | 2.833 | 6,531,567 | +4,024 | 1.10% | 18,500,715 |
| 2019-05-09 | 2019-05-07 | 2.957 | 6,527,543 | -7,244 | 1.10% | 19,300,252 |
| 2019-05-08 | 2019-05-06 | 2.919 | 6,534,787 | -57,151 | 1.10% | 19,078,120 |
| 2019-05-07 | 2019-05-03 | 3.081 | 6,591,938 | -53,931 | 1.11% | 20,309,586 |
| 2019-05-06 | 2019-05-02 | 3.019 | 6,645,869 | -6,439 | 1.12% | 20,062,928 |
| 2019-05-03 | 2019-04-30 | 2.932 | 6,652,308 | -805 | 1.12% | 19,503,862 |
| 2019-04-30 | 2019-04-26 | 3.006 | 6,653,113 | -8,050 | 1.12% | 20,002,144 |
| 2019-04-29 | 2019-04-25 | 2.919 | 6,661,163 | -24,148 | 1.13% | 19,447,071 |
| 2019-04-26 | 2019-04-24 | 3.106 | 6,685,311 | +37,832 | 1.13% | 20,763,373 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,647,479 | +27,368 | 1.12% | 19,820,038 |
| 2019-04-24 | 2019-04-18 | 2.882 | 6,620,111 | +9,659 | 1.12% | 19,080,490 |
| 2019-04-23 | 2019-04-17 | 2.907 | 6,610,452 | -15,293 | 1.12% | 19,216,898 |
| 2019-04-18 | 2019-04-16 | 2.982 | 6,625,745 | +59,565 | 1.12% | 19,755,236 |
| 2019-04-17 | 2019-04-15 | 2.969 | 6,566,180 | -12,879 | 1.11% | 19,496,065 |
| 2019-04-16 | 2019-04-12 | 3.019 | 6,579,059 | -8,049 | 1.11% | 19,861,239 |
| 2019-04-15 | 2019-04-11 | 3.031 | 6,587,108 | +805 | 1.11% | 19,967,371 |
| 2019-04-12 | 2019-04-10 | 3.093 | 6,586,303 | +41,857 | 1.11% | 20,374,048 |
| 2019-04-11 | 2019-04-09 | 3.143 | 6,544,446 | +37,832 | 1.11% | 20,569,782 |
| 2019-04-10 | 2019-04-08 | 3.118 | 6,506,614 | -24,148 | 1.10% | 20,289,205 |
| 2019-04-09 | 2019-04-04 | 3.242 | 6,530,762 | +8,049 | 1.10% | 21,175,840 |
| 2019-04-08 | 2019-04-03 | 3.404 | 6,522,713 | +10,464 | 1.10% | 22,203,176 |
| 2019-04-04 | 2019-04-02 | 3.404 | 6,512,249 | +19,319 | 1.10% | 22,167,557 |
| 2019-04-03 | 2019-04-01 | 3.255 | 6,492,930 | +11,269 | 1.10% | 21,133,834 |
| 2019-04-02 | 2019-03-29 | 3.143 | 6,481,661 | -3,220 | 1.10% | 20,372,443 |
| 2019-04-01 | 2019-03-28 | 3.131 | 6,484,881 | +35,418 | 1.10% | 20,302,000 |
| 2019-03-29 | 2019-03-27 | 3.093 | 6,449,463 | +33,807 | 1.09% | 19,950,748 |
| 2019-03-28 | 2019-03-26 | 3.354 | 6,415,656 | +2,415 | 1.08% | 21,519,943 |
| 2019-03-27 | 2019-03-25 | 3.317 | 6,413,241 | +25,758 | 1.08% | 21,272,821 |
| 2019-03-26 | 2019-03-22 | 3.553 | 6,387,483 | +1,610 | 1.08% | 22,695,098 |
| 2019-03-25 | 2019-03-21 | 3.541 | 6,385,873 | +8,854 | 1.08% | 22,610,044 |
| 2019-03-22 | 2019-03-20 | 3.503 | 6,377,019 | +6,440 | 1.08% | 22,341,025 |
| 2019-03-21 | 2019-03-19 | 3.603 | 6,370,579 | +11,269 | 1.08% | 22,951,611 |
| 2019-03-20 | 2019-03-18 | 3.590 | 6,359,310 | +16,099 | 1.07% | 22,832,008 |
| 2019-03-19 | 2019-03-15 | 3.565 | 6,343,211 | -16,099 | 1.07% | 22,616,601 |
| 2019-03-18 | 2019-03-14 | 3.491 | 6,359,310 | +35,417 | 1.07% | 22,199,980 |
| 2019-03-15 | 2019-03-13 | 3.615 | 6,323,893 | +12,074 | 1.07% | 22,861,977 |
| 2019-03-14 | 2019-03-12 | 3.715 | 6,311,819 | +89,349 | 1.07% | 23,445,635 |
| 2019-03-13 | 2019-03-11 | 3.777 | 6,222,470 | +175,477 | 1.05% | 23,500,260 |
| 2019-03-12 | 2019-03-08 | 3.553 | 6,046,993 | +16,904 | 1.02% | 21,485,317 |
| 2019-03-11 | 2019-03-07 | 3.727 | 6,030,089 | +99,007 | 1.02% | 22,474,045 |
| 2019-03-08 | 2019-03-06 | 3.975 | 5,931,082 | +13,684 | 1.00% | 23,578,718 |
| 2019-03-07 | 2019-03-05 | 4.038 | 5,917,398 | -160,988 | 1.00% | 23,891,885 |
| 2019-03-06 | 2019-03-04 | 4.038 | 6,078,386 | +71,640 | 1.03% | 24,541,885 |
| 2019-03-04 | 2019-02-28 | 3.864 | 6,006,746 | +12,074 | 1.02% | 23,207,905 |
| 2019-03-01 | 2019-02-27 | 3.814 | 5,994,672 | +40,247 | 1.01% | 22,863,361 |
| 2019-02-28 | 2019-02-26 | 4.224 | 5,954,425 | +30,588 | 1.01% | 25,150,986 |
| 2019-02-27 | 2019-02-25 | 4.298 | 5,923,837 | +177,087 | 1.00% | 25,463,346 |
| 2019-02-26 | 2019-02-22 | 3.851 | 5,746,750 | +554,603 | 0.97% | 22,131,980 |
| 2019-02-25 | 2019-02-21 | 3.565 | 5,192,147 | +114,302 | 0.88% | 18,512,503 |
| 2019-02-22 | 2019-02-20 | 3.516 | 5,077,845 | +50,711 | 0.86% | 17,852,628 |
| 2019-02-21 | 2019-02-19 | 3.491 | 5,027,134 | +189,966 | 0.85% | 17,549,432 |
| 2019-02-20 | 2019-02-18 | 3.528 | 4,837,168 | -60,370 | 0.82% | 17,066,552 |
| 2019-02-19 | 2019-02-15 | 3.044 | 4,897,538 | +37,027 | 0.83% | 14,906,654 |
| 2019-02-18 | 2019-02-14 | 3.143 | 4,860,511 | +32,198 | 0.82% | 15,277,023 |
| 2019-02-15 | 2019-02-13 | 3.069 | 4,828,313 | +17,708 | 0.82% | 14,815,921 |
| 2019-02-14 | 2019-02-12 | 2.907 | 4,810,605 | -86,933 | 0.81% | 13,984,657 |
| 2019-02-13 | 2019-02-11 | 2.733 | 4,897,538 | -94,983 | 0.83% | 13,385,567 |
| 2019-02-12 | 2019-02-08 | 2.609 | 4,992,521 | +23,343 | 0.84% | 13,024,932 |
| 2019-02-11 | 2019-02-04 | 2.547 | 4,969,178 | +71,640 | 0.84% | 12,655,365 |
| 2019-02-01 | 2019-01-30 | 2.621 | 4,897,538 | +4,024 | 0.83% | 12,837,976 |
| 2019-01-31 | 2019-01-29 | 2.609 | 4,893,514 | -28,173 | 0.83% | 12,766,634 |
| 2019-01-30 | 2019-01-28 | 2.758 | 4,921,687 | +42,662 | 0.83% | 13,573,856 |
| 2019-01-29 | 2019-01-25 | 2.534 | 4,879,025 | +6,440 | 0.82% | 12,365,153 |
| 2019-01-25 | 2019-01-23 | 2.460 | 4,872,585 | +80,494 | 0.82% | 11,985,631 |
| 2019-01-23 | 2019-01-21 | 2.497 | 4,792,091 | +8,049 | 0.81% | 11,966,231 |
| 2019-01-22 | 2019-01-18 | 2.485 | 4,784,042 | +16,099 | 0.81% | 11,886,699 |
| 2019-01-18 | 2019-01-16 | 2.534 | 4,767,943 | -4,025 | 0.81% | 12,083,632 |
| 2018-12-28 | 2018-12-24 | 2.820 | 4,771,968 | -160,988 | 0.81% | 13,457,353 |
| 2018-12-21 | 2018-12-19 | 2.907 | 4,932,956 | -16,099 | 0.83% | 14,340,337 |
| 2018-12-06 | 2018-12-04 | 2.932 | 4,949,055 | +20,124 | 0.84% | 14,510,105 |
| 2018-11-28 | 2018-11-26 | 2.522 | 4,928,931 | -16,099 | 0.83% | 12,430,398 |
| 2018-11-26 | 2018-11-22 | 2.522 | 4,945,030 | +96,593 | 0.84% | 12,470,999 |
| 2018-11-23 | 2018-11-21 | 2.510 | 4,848,437 | -805 | 0.82% | 12,167,165 |
| 2018-11-20 | 2018-11-16 | 2.497 | 4,849,242 | -2,415 | 0.82% | 12,108,942 |
| 2018-11-15 | 2018-11-13 | 2.472 | 4,851,657 | +32,198 | 0.82% | 11,994,425 |
| 2018-11-14 | 2018-11-12 | 2.485 | 4,819,459 | +8,049 | 0.81% | 11,974,698 |
| 2018-11-12 | 2018-11-08 | 2.522 | 4,811,410 | +28,173 | 0.81% | 12,134,019 |
| 2018-11-07 | 2018-11-05 | 2.609 | 4,783,237 | +16,099 | 0.81% | 12,478,933 |
| 2018-11-06 | 2018-11-02 | 2.758 | 4,767,138 | +160,988 | 0.81% | 13,147,615 |
| 2018-11-05 | 2018-11-01 | 2.808 | 4,606,150 | +4,025 | 0.78% | 12,932,509 |
| 2018-10-31 | 2018-10-29 | 2.770 | 4,602,125 | +8,854 | 0.78% | 12,749,688 |
| 2018-10-25 | 2018-10-23 | 2.919 | 4,593,271 | +4,025 | 0.78% | 13,409,921 |
| 2018-10-24 | 2018-10-22 | 2.982 | 4,589,246 | +21,733 | 0.78% | 13,683,237 |
| 2018-10-03 | 2018-09-28 | 3.230 | 4,567,513 | -6,439 | 0.77% | 14,753,308 |
| 2018-09-24 | 2018-09-20 | 3.056 | 4,573,952 | +3,219 | 0.77% | 13,978,578 |
| 2018-09-14 | 2018-09-12 | 2.895 | 4,570,733 | +179,502 | 0.77% | 13,230,555 |
| 2018-09-13 | 2018-09-11 | 2.820 | 4,391,231 | +185,136 | 0.74% | 12,383,643 |
| 2018-09-12 | 2018-09-10 | 2.895 | 4,206,095 | +354,979 | 0.71% | 12,175,065 |
| 2018-09-11 | 2018-09-07 | 3.044 | 3,851,116 | +6,440 | 0.65% | 11,721,656 |
| 2018-09-04 | 2018-08-31 | 3.081 | 3,844,676 | +805 | 0.65% | 11,845,345 |
| 2018-09-03 | 2018-08-30 | 3.106 | 3,843,871 | +32,197 | 0.65% | 11,938,371 |
| 2018-08-31 | 2018-08-29 | 3.292 | 3,811,674 | +6,440 | 0.64% | 12,548,676 |
| 2018-08-28 | 2018-08-24 | 3.193 | 3,805,234 | +754,229 | 0.64% | 12,149,286 |
| 2018-08-27 | 2018-08-23 | 3.193 | 3,051,005 | +32,198 | 0.52% | 9,741,197 |
| 2018-08-21 | 2018-08-17 | 3.044 | 3,018,807 | +28,172 | 0.51% | 9,188,354 |
| 2018-08-20 | 2018-08-16 | 3.230 | 2,990,635 | +19,319 | 0.51% | 9,659,909 |
| 2018-08-16 | 2018-08-14 | 3.491 | 2,971,316 | -14,489 | 0.50% | 10,372,691 |
| 2018-08-15 | 2018-08-13 | 3.603 | 2,985,805 | -805 | 0.50% | 10,757,113 |
| 2018-08-13 | 2018-08-09 | 3.590 | 2,986,610 | -4,025 | 0.50% | 10,722,909 |
| 2018-08-07 | 2018-08-03 | 3.789 | 2,990,635 | -1,609 | 0.51% | 11,331,816 |
| 2018-08-02 | 2018-07-31 | 3.851 | 2,992,244 | -1,610 | 0.51% | 11,523,780 |
| 2018-08-01 | 2018-07-30 | 3.851 | 2,993,854 | +805 | 0.51% | 11,529,981 |
| 2018-07-31 | 2018-07-27 | 4.050 | 2,993,049 | +8,049 | 0.51% | 12,121,816 |
| 2018-07-30 | 2018-07-26 | 4.112 | 2,985,000 | -29,783 | 0.50% | 12,274,635 |
| 2018-07-27 | 2018-07-25 | 3.888 | 3,014,783 | +14,489 | 0.51% | 11,722,943 |
| 2018-07-26 | 2018-07-24 | 3.851 | 3,000,294 | +2,415 | 0.51% | 11,554,783 |
| 2018-07-25 | 2018-07-23 | 3.292 | 2,997,879 | -16,099 | 0.51% | 9,869,525 |
| 2018-07-23 | 2018-07-19 | 3.106 | 3,013,978 | +36,223 | 0.51% | 9,360,873 |
| 2018-07-18 | 2018-07-16 | 2.870 | 2,977,755 | -40,247 | 0.50% | 8,545,495 |
| 2018-07-16 | 2018-07-12 | 2.870 | 3,018,002 | +804 | 0.51% | 8,660,995 |
| 2018-07-13 | 2018-07-11 | 2.833 | 3,017,198 | -804 | 0.51% | 8,546,237 |
| 2018-07-12 | 2018-07-10 | 2.808 | 3,018,002 | -4,830 | 0.51% | 8,473,527 |
| 2018-07-11 | 2018-07-09 | 3.031 | 3,022,832 | +16,099 | 0.51% | 9,163,051 |
| 2018-07-09 | 2018-07-05 | 3.180 | 3,006,733 | +8,049 | 0.51% | 9,562,639 |
| 2018-07-06 | 2018-07-04 | 3.293 | 2,998,684 | +11,760 | 0.51% | 9,873,642 |
| 2018-06-26 | 2018-06-22 | 3.592 | 2,986,924 | -9,622 | 0.51% | 10,729,004 |
| 2018-06-25 | 2018-06-21 | 3.567 | 2,996,546 | +8,018 | 0.51% | 10,688,819 |
| 2018-06-21 | 2018-06-19 | 3.729 | 2,988,528 | +802 | 0.51% | 11,144,774 |
| 2018-06-20 | 2018-06-15 | 3.841 | 2,987,726 | +24,053 | 0.51% | 11,477,154 |
| 2018-06-15 | 2018-06-13 | 3.966 | 2,963,673 | +40,090 | 0.50% | 11,754,391 |
| 2018-06-14 | 2018-06-12 | 3.916 | 2,923,583 | -43,297 | 0.50% | 11,449,534 |
| 2018-06-13 | 2018-06-11 | 4.166 | 2,966,880 | +24,054 | 0.50% | 12,359,167 |
| 2018-06-12 | 2018-06-08 | 4.228 | 2,942,826 | +2,405 | 0.50% | 12,442,482 |
| 2018-06-08 | 2018-06-06 | 4.340 | 2,940,421 | +4,811 | 0.50% | 12,762,375 |
| 2018-06-06 | 2018-06-04 | 4.353 | 2,935,610 | -16,838 | 0.50% | 12,778,107 |
| 2018-06-05 | 2018-06-01 | 4.415 | 2,952,448 | -16,035 | 0.50% | 13,035,517 |
| 2018-06-01 | 2018-05-30 | 4.265 | 2,968,483 | -3,207 | 0.50% | 12,662,032 |
| 2018-05-31 | 2018-05-29 | 4.353 | 2,971,690 | +6,414 | 0.50% | 12,935,156 |
| 2018-05-30 | 2018-05-28 | 4.590 | 2,965,276 | +4,810 | 0.50% | 13,609,923 |
| 2018-05-25 | 2018-05-23 | 4.752 | 2,960,466 | -12,828 | 0.50% | 14,067,852 |
| 2018-05-07 | 2018-05-03 | 4.727 | 2,973,294 | -802 | 0.50% | 14,054,642 |
| 2018-04-18 | 2018-04-16 | 4.864 | 2,974,096 | -6,414 | 0.50% | 14,466,462 |
| 2018-04-10 | 2018-04-06 | 4.827 | 2,980,510 | +26,459 | 0.51% | 14,386,140 |
| 2018-03-29 | 2018-03-27 | 4.927 | 2,954,051 | +802 | 0.50% | 14,553,177 |
| 2018-03-27 | 2018-03-23 | 4.889 | 2,953,249 | +801 | 0.50% | 14,438,726 |
| 2018-03-26 | 2018-03-22 | 5.014 | 2,952,448 | +8,820 | 0.50% | 14,803,045 |
| 2018-03-21 | 2018-03-19 | 5.151 | 2,943,628 | -802 | 0.50% | 15,162,671 |
| 2018-03-16 | 2018-03-14 | 5.288 | 2,944,430 | -24,855 | 0.50% | 15,570,761 |
| 2018-03-14 | 2018-03-12 | 5.238 | 2,969,285 | -2,405 | 0.50% | 15,554,065 |
| 2018-03-13 | 2018-03-09 | 5.288 | 2,971,690 | -12,027 | 0.50% | 15,714,917 |
| 2018-03-12 | 2018-03-08 | 5.114 | 2,983,717 | -15,234 | 0.51% | 15,257,530 |
| 2018-03-09 | 2018-03-07 | 5.076 | 2,998,951 | -802 | 0.51% | 15,223,220 |
| 2018-03-08 | 2018-03-06 | 5.089 | 2,999,753 | +51,314 | 0.51% | 15,264,704 |
| 2018-03-06 | 2018-03-02 | 5.089 | 2,948,439 | -4,009 | 0.50% | 15,003,585 |
| 2018-03-01 | 2018-02-27 | 5.076 | 2,952,448 | -8,018 | 0.50% | 14,987,162 |
| 2018-02-28 | 2018-02-26 | 5.139 | 2,960,466 | +5,613 | 0.50% | 15,212,480 |
| 2018-02-27 | 2018-02-23 | 4.802 | 2,954,853 | -5,613 | 0.50% | 14,188,594 |
| 2018-02-23 | 2018-02-21 | 4.814 | 2,960,466 | -12,828 | 0.50% | 14,252,469 |
| 2018-02-22 | 2018-02-20 | 4.789 | 2,973,294 | -8,018 | 0.50% | 14,240,060 |
| 2018-02-21 | 2018-02-15 | 4.690 | 2,981,312 | -3,207 | 0.51% | 13,980,993 |
| 2018-02-20 | 2018-02-13 | 4.615 | 2,984,519 | -4,009 | 0.51% | 13,772,691 |
| 2018-02-14 | 2018-02-12 | 4.440 | 2,988,528 | +2,405 | 0.51% | 13,269,363 |
| 2018-02-13 | 2018-02-09 | 4.465 | 2,986,123 | -3,207 | 0.51% | 13,333,171 |
| 2018-02-09 | 2018-02-07 | 4.640 | 2,989,330 | +802 | 0.51% | 13,869,460 |
| 2018-02-08 | 2018-02-06 | 4.615 | 2,988,528 | +28,864 | 0.51% | 13,791,192 |
| 2018-02-07 | 2018-02-05 | 4.889 | 2,959,664 | +1,604 | 0.50% | 14,470,089 |
| 2018-02-06 | 2018-02-02 | 5.114 | 2,958,060 | -802 | 0.50% | 15,126,330 |
| 2018-02-05 | 2018-02-01 | 5.014 | 2,958,862 | -802 | 0.50% | 14,835,203 |
| 2018-02-02 | 2018-01-31 | 5.114 | 2,959,664 | +2,406 | 0.50% | 15,134,532 |
| 2018-02-01 | 2018-01-30 | 5.176 | 2,957,258 | +17,639 | 0.50% | 15,306,646 |
| 2018-01-31 | 2018-01-29 | 5.313 | 2,939,619 | +15,234 | 0.50% | 15,618,646 |
| 2018-01-30 | 2018-01-26 | 5.475 | 2,924,385 | +8,018 | 0.50% | 16,011,861 |
| 2018-01-29 | 2018-01-25 | 5.400 | 2,916,367 | +28,864 | 0.49% | 15,749,719 |
| 2018-01-26 | 2018-01-24 | 5.488 | 2,887,503 | -10,423 | 0.49% | 15,845,935 |
| 2018-01-25 | 2018-01-23 | 5.363 | 2,897,926 | -41,693 | 0.49% | 15,541,699 |
| 2018-01-24 | 2018-01-22 | 5.550 | 2,939,619 | -37,684 | 0.50% | 16,315,252 |
| 2018-01-23 | 2018-01-19 | 6.448 | 2,977,303 | +26,459 | 0.51% | 19,198,014 |
| 2018-01-22 | 2018-01-18 | 6.510 | 2,950,844 | +36,080 | 0.50% | 19,211,421 |
| 2018-01-19 | 2018-01-17 | 6.698 | 2,914,764 | +27,261 | 0.49% | 19,521,825 |
| 2018-01-18 | 2018-01-16 | 6.885 | 2,887,503 | -53,720 | 0.49% | 19,879,445 |
| 2018-01-17 | 2018-01-15 | 6.860 | 2,941,223 | +14,432 | 0.50% | 20,175,922 |
| 2018-01-16 | 2018-01-12 | 6.972 | 2,926,791 | -16,035 | 0.50% | 20,405,454 |
| 2018-01-15 | 2018-01-11 | 6.947 | 2,942,826 | +54,521 | 0.50% | 20,443,842 |
| 2018-01-12 | 2018-01-10 | 7.072 | 2,888,305 | -26,459 | 0.49% | 20,425,319 |
| 2018-01-11 | 2018-01-09 | 6.872 | 2,914,764 | -565,257 | 0.49% | 20,030,774 |
| 2018-01-10 | 2018-01-08 | 6.336 | 3,480,021 | +32,873 | 0.59% | 22,048,970 |
| 2018-01-09 | 2018-01-05 | 6.436 | 3,447,148 | +40,089 | 0.58% | 22,184,639 |
| 2018-01-08 | 2018-01-04 | 6.573 | 3,407,059 | -322,317 | 0.58% | 22,394,069 |
| 2018-01-05 | 2018-01-03 | 6.323 | 3,729,376 | -100,223 | 0.63% | 23,582,338 |
| 2018-01-04 | 2018-01-02 | 6.361 | 3,829,599 | -180,401 | 0.65% | 24,359,379 |
| 2018-01-03 | 2017-12-29 | 6.423 | 4,010,000 | -8,018 | 0.68% | 25,756,944 |
| 2018-01-02 | 2017-12-28 | 6.311 | 4,018,018 | +38,485 | 0.68% | 25,357,424 |
| 2017-12-29 | 2017-12-27 | 6.423 | 3,979,533 | -12,026 | 0.68% | 25,561,249 |
| 2017-12-28 | 2017-12-22 | 6.386 | 3,991,559 | -4,811 | 0.68% | 25,489,144 |
| 2017-12-27 | 2017-12-21 | 6.161 | 3,996,370 | +61,737 | 0.68% | 24,622,683 |
| 2017-12-22 | 2017-12-20 | 5.837 | 3,934,633 | +1,604 | 0.67% | 22,966,394 |
| 2017-12-21 | 2017-12-19 | 6.274 | 3,933,029 | +7,216 | 0.67% | 24,673,904 |
| 2017-12-20 | 2017-12-18 | 5.937 | 3,925,813 | -5,613 | 0.67% | 23,306,620 |
| 2017-12-19 | 2017-12-15 | 6.111 | 3,931,426 | -32,071 | 0.67% | 24,026,412 |
| 2017-12-18 | 2017-12-14 | 6.311 | 3,963,497 | +2,405 | 0.67% | 25,013,346 |
| 2017-12-15 | 2017-12-13 | 6.411 | 3,961,092 | +11,225 | 0.67% | 25,393,396 |
| 2017-12-14 | 2017-12-12 | 6.510 | 3,949,867 | +2,406 | 0.67% | 25,715,544 |
| 2017-12-12 | 2017-12-08 | 6.560 | 3,947,461 | -802 | 0.67% | 25,896,814 |
| 2017-12-11 | 2017-12-07 | 6.523 | 3,948,263 | -4,009 | 0.67% | 25,754,344 |
| 2017-12-08 | 2017-12-06 | 6.486 | 3,952,272 | +22,450 | 0.67% | 25,632,615 |
| 2017-12-06 | 2017-12-04 | 7.047 | 3,929,822 | +3,207 | 0.67% | 27,692,621 |
| 2017-12-05 | 2017-12-01 | 7.009 | 3,926,615 | -40,089 | 0.67% | 27,523,102 |
| 2017-12-04 | 2017-11-30 | 7.284 | 3,966,704 | +35,278 | 0.67% | 28,892,517 |
| 2017-12-01 | 2017-11-29 | 7.172 | 3,931,426 | +8,820 | 0.67% | 28,194,259 |
| 2017-11-30 | 2017-11-28 | 7.122 | 3,922,606 | +32,071 | 0.67% | 27,935,312 |
| 2017-11-29 | 2017-11-27 | 6.897 | 3,890,535 | -737,641 | 0.66% | 26,833,492 |
| 2017-11-28 | 2017-11-24 | 7.334 | 4,628,176 | +17,639 | 0.79% | 33,941,414 |
| 2017-11-24 | 2017-11-22 | 7.820 | 4,610,537 | +849,089 | 0.78% | 36,054,692 |
| 2017-11-23 | 2017-11-21 | 7.907 | 3,761,448 | +25,658 | 0.64% | 29,743,157 |
| 2017-11-22 | 2017-11-20 | 7.483 | 3,735,790 | -27,261 | 0.63% | 27,956,091 |
| 2017-11-21 | 2017-11-17 | 7.733 | 3,763,051 | +24,855 | 0.64% | 29,098,763 |
| 2017-11-20 | 2017-11-16 | 8.219 | 3,738,196 | -8,819 | 0.63% | 30,724,882 |
| 2017-11-17 | 2017-11-15 | 8.107 | 3,747,015 | +64,944 | 0.64% | 30,376,765 |
| 2017-11-16 | 2017-11-14 | 8.007 | 3,682,071 | +97,818 | 0.62% | 29,482,881 |
| 2017-11-15 | 2017-11-13 | 8.369 | 3,584,253 | +60,133 | 0.61% | 29,996,039 |
| 2017-11-14 | 2017-11-10 | 8.456 | 3,524,120 | +254,166 | 0.60% | 29,800,470 |
| 2017-11-13 | 2017-11-09 | 8.793 | 3,269,954 | +80,980 | 0.55% | 28,752,360 |
| 2017-11-10 | 2017-11-08 | 8.731 | 3,188,974 | -802 | 0.54% | 27,841,444 |
| 2017-11-09 | 2017-11-07 | 7.995 | 3,189,776 | +318,308 | 0.54% | 25,501,220 |
| 2017-11-08 | 2017-11-06 | 7.932 | 2,871,468 | +210,870 | 0.49% | 22,777,383 |
| 2017-11-07 | 2017-11-03 | 7.147 | 2,660,598 | +8,017 | 0.45% | 19,014,137 |
| 2017-11-06 | 2017-11-02 | 6.810 | 2,652,581 | +173,186 | 0.45% | 18,063,589 |
| 2017-11-03 | 2017-11-01 | 7.159 | 2,479,395 | +200,446 | 0.42% | 17,750,081 |
| 2017-11-02 | 2017-10-31 | 7.122 | 2,278,949 | +273,408 | 0.39% | 16,229,811 |
| 2017-11-01 | 2017-10-30 | 6.610 | 2,005,541 | -56,927 | 0.34% | 13,257,149 |
| 2017-10-31 | 2017-10-27 | 5.862 | 2,062,468 | +18,441 | 0.35% | 12,090,042 |
| 2017-10-30 | 2017-10-26 | 5.800 | 2,044,027 | +12,829 | 0.35% | 11,854,475 |
| 2017-10-25 | 2017-10-23 | 5.650 | 2,031,198 | -4,009 | 0.34% | 11,476,070 |
| 2017-10-24 | 2017-10-20 | 5.563 | 2,035,207 | +5,612 | 0.35% | 11,321,036 |
| 2017-10-23 | 2017-10-19 | 5.488 | 2,029,595 | -89,799 | 0.34% | 11,137,938 |
| 2017-10-20 | 2017-10-18 | 5.775 | 2,119,394 | +15,234 | 0.36% | 12,238,704 |
| 2017-10-19 | 2017-10-17 | 5.600 | 2,104,160 | -8,820 | 0.36% | 11,783,325 |
| 2017-10-18 | 2017-10-16 | 5.725 | 2,112,980 | +43,296 | 0.36% | 12,096,252 |
| 2017-10-17 | 2017-10-13 | 5.812 | 2,069,684 | +46,504 | 0.35% | 12,029,088 |
| 2017-10-16 | 2017-10-12 | 5.612 | 2,023,180 | +23,251 | 0.34% | 11,355,069 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,999,929 | +52,116 | 0.34% | 10,551,099 |
| 2017-10-12 | 2017-10-10 | 5.488 | 1,947,813 | +16,036 | 0.33% | 10,689,138 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,931,777 | -49,711 | 0.33% | 10,962,538 |
| 2017-10-10 | 2017-10-06 | 5.039 | 1,981,488 | -8,017 | 0.34% | 9,984,252 |
| 2017-10-06 | 2017-10-03 | 5.101 | 1,989,505 | +13,630 | 0.34% | 10,148,716 |
| 2017-10-04 | 2017-09-29 | 5.051 | 1,975,875 | +1,604 | 0.34% | 9,980,613 |
| 2017-09-29 | 2017-09-27 | 4.976 | 1,974,271 | +2,405 | 0.33% | 9,824,770 |
| 2017-09-26 | 2017-09-22 | 5.051 | 1,971,866 | +3,207 | 0.33% | 9,960,363 |
| 2017-09-13 | 2017-09-11 | 5.001 | 1,968,659 | -2,405 | 0.33% | 9,845,950 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,971,064 | -4,811 | 0.33% | 10,202,147 |
| 2017-09-07 | 2017-09-05 | 5.126 | 1,975,875 | +9,621 | 0.34% | 10,128,474 |
| 2017-09-05 | 2017-09-01 | 5.176 | 1,966,254 | -8,017 | 0.33% | 10,177,250 |
| 2017-08-28 | 2017-08-24 | 5.139 | 1,974,271 | +16,035 | 0.33% | 10,144,875 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,958,236 | -9,621 | 0.33% | 9,891,514 |
| 2017-08-16 | 2017-08-14 | 4.976 | 1,967,857 | -16,036 | 0.33% | 9,792,851 |
| 2017-08-15 | 2017-08-11 | 4.864 | 1,983,893 | -48,107 | 0.34% | 9,649,962 |
| 2017-08-11 | 2017-08-09 | 5.114 | 2,032,000 | -8,018 | 0.34% | 10,390,831 |
| 2017-08-09 | 2017-08-07 | 5.188 | 2,040,018 | +40,089 | 0.35% | 10,584,493 |
| 2017-08-07 | 2017-08-03 | 5.163 | 1,999,929 | -8,819 | 0.34% | 10,326,607 |
| 2017-08-04 | 2017-08-02 | 5.076 | 2,008,748 | +11,225 | 0.34% | 10,196,770 |
| 2017-08-03 | 2017-08-01 | 5.101 | 1,997,523 | +12,828 | 0.34% | 10,189,616 |
| 2017-07-27 | 2017-07-25 | 5.226 | 1,984,695 | -40,089 | 0.34% | 10,371,714 |
| 2017-07-26 | 2017-07-24 | 5.201 | 2,024,784 | -78,575 | 0.34% | 10,530,706 |
| 2017-07-25 | 2017-07-21 | 5.226 | 2,103,359 | -1,603 | 0.36% | 10,991,834 |
| 2017-07-21 | 2017-07-19 | 5.201 | 2,104,962 | -137,105 | 0.36% | 10,947,704 |
| 2017-07-20 | 2017-07-18 | 5.201 | 2,242,067 | -802 | 0.38% | 11,660,774 |
| 2017-07-19 | 2017-07-17 | 5.176 | 2,242,869 | -32,071 | 0.38% | 11,608,998 |
| 2017-07-18 | 2017-07-14 | 5.238 | 2,274,940 | +12,026 | 0.39% | 11,916,864 |
| 2017-07-12 | 2017-07-10 | 5.338 | 2,262,914 | +43,297 | 0.38% | 12,079,656 |
| 2017-06-30 | 2017-06-28 | 5.213 | 2,219,617 | +4,009 | 0.38% | 11,571,697 |
| 2017-06-29 | 2017-06-27 | 5.139 | 2,215,608 | +8,017 | 0.38% | 11,384,996 |
| 2017-06-28 | 2017-06-26 | 5.251 | 2,207,591 | +8,820 | 0.37% | 11,591,602 |
| 2017-06-26 | 2017-06-22 | 5.188 | 2,198,771 | -8,018 | 0.37% | 11,408,172 |
| 2017-06-22 | 2017-06-20 | 5.176 | 2,206,789 | -2,405 | 0.37% | 11,422,250 |
| 2017-06-20 | 2017-06-16 | 5.076 | 2,209,194 | +8,018 | 0.37% | 11,214,270 |
| 2017-06-16 | 2017-06-14 | 5.201 | 2,201,176 | -8,820 | 0.37% | 11,448,104 |
| 2017-06-14 | 2017-06-12 | 5.101 | 2,209,996 | +8,820 | 0.37% | 11,273,468 |
| 2017-06-13 | 2017-06-09 | 5.163 | 2,201,176 | +12,026 | 0.37% | 11,365,743 |
| 2017-06-12 | 2017-06-08 | 5.369 | 2,189,150 | +8,018 | 0.37% | 11,754,556 |
| 2017-06-09 | 2017-06-07 | 5.445 | 2,181,132 | +12,741 | 0.37% | 11,875,684 |
| 2017-06-06 | 2017-06-02 | 5.357 | 2,168,391 | +7,971 | 0.37% | 11,615,888 |
| 2017-06-02 | 2017-05-31 | 5.206 | 2,160,420 | -23,913 | 0.37% | 11,247,946 |
| 2017-06-01 | 2017-05-29 | 5.332 | 2,184,333 | +43,043 | 0.37% | 11,646,481 |
| 2017-05-31 | 2017-05-26 | 5.583 | 2,141,290 | +7,971 | 0.37% | 11,954,253 |
| 2017-05-29 | 2017-05-25 | 5.696 | 2,133,319 | +12,754 | 0.36% | 12,150,624 |
| 2017-05-26 | 2017-05-24 | 5.696 | 2,120,565 | +23,913 | 0.36% | 12,077,982 |
| 2017-05-25 | 2017-05-23 | 5.896 | 2,096,652 | -1,595 | 0.36% | 12,362,638 |
| 2017-05-23 | 2017-05-19 | 5.997 | 2,098,247 | +79,710 | 0.36% | 12,582,631 |
| 2017-05-22 | 2017-05-18 | 6.047 | 2,018,537 | -85,289 | 0.34% | 12,205,925 |
| 2017-05-19 | 2017-05-17 | 5.884 | 2,103,826 | -36,667 | 0.36% | 12,378,545 |
| 2017-05-16 | 2017-05-12 | 5.294 | 2,140,493 | +19,130 | 0.37% | 11,332,173 |
| 2017-05-12 | 2017-05-10 | 5.482 | 2,121,363 | -25,507 | 0.36% | 11,630,098 |
| 2017-05-10 | 2017-05-08 | 5.231 | 2,146,870 | -88,478 | 0.37% | 11,231,267 |
| 2017-05-09 | 2017-05-05 | 5.407 | 2,235,348 | -341,956 | 0.38% | 12,086,745 |
| 2017-05-08 | 2017-05-04 | 4.905 | 2,577,304 | -136,304 | 0.44% | 12,642,395 |
| 2017-05-04 | 2017-04-28 | 4.629 | 2,713,608 | +3,188 | 0.46% | 12,562,047 |
| 2017-05-02 | 2017-04-27 | 4.642 | 2,710,420 | -8,768 | 0.46% | 12,581,292 |
| 2017-04-28 | 2017-04-26 | 4.667 | 2,719,188 | -55,797 | 0.46% | 12,690,219 |
| 2017-04-27 | 2017-04-25 | 4.504 | 2,774,985 | +10,362 | 0.47% | 12,498,043 |
| 2017-04-25 | 2017-04-21 | 4.567 | 2,764,623 | +30,290 | 0.47% | 12,624,792 |
| 2017-04-21 | 2017-04-19 | 4.479 | 2,734,333 | -19,130 | 0.47% | 12,246,347 |
| 2017-04-18 | 2017-04-12 | 4.491 | 2,753,463 | -81,304 | 0.47% | 12,366,569 |
| 2017-04-12 | 2017-04-10 | 4.629 | 2,834,767 | +31,884 | 0.48% | 13,122,926 |
| 2017-04-11 | 2017-04-07 | 4.654 | 2,802,883 | -133,116 | 0.48% | 13,045,653 |
| 2017-04-10 | 2017-04-06 | 4.667 | 2,935,999 | +95,652 | 0.50% | 13,702,057 |
| 2017-04-05 | 2017-03-31 | 4.403 | 2,840,347 | -39,855 | 0.48% | 12,507,354 |
| 2017-04-03 | 2017-03-30 | 4.491 | 2,880,202 | +7,971 | 0.49% | 12,935,789 |
| 2017-03-31 | 2017-03-29 | 4.391 | 2,872,231 | +28,695 | 0.49% | 12,611,721 |
| 2017-03-30 | 2017-03-28 | 4.328 | 2,843,536 | +7,174 | 0.49% | 12,307,356 |
| 2017-03-22 | 2017-03-20 | 4.604 | 2,836,362 | +23,913 | 0.48% | 13,059,143 |
| 2017-03-16 | 2017-03-14 | 4.617 | 2,812,449 | -15,942 | 0.48% | 12,984,326 |
| 2017-03-08 | 2017-03-06 | 4.466 | 2,828,391 | +7,971 | 0.48% | 12,632,124 |
| 2017-03-06 | 2017-03-02 | 4.567 | 2,820,420 | -3,985 | 0.48% | 12,879,592 |
| 2017-03-01 | 2017-02-27 | 4.642 | 2,824,405 | +17,536 | 0.48% | 13,110,391 |
| 2017-02-28 | 2017-02-24 | 4.667 | 2,806,869 | -7,971 | 0.48% | 13,099,419 |
| 2017-02-27 | 2017-02-23 | 4.843 | 2,814,840 | +33,478 | 0.48% | 13,631,008 |
| 2017-02-24 | 2017-02-22 | 4.981 | 2,781,362 | -46,232 | 0.47% | 13,852,717 |
| 2017-02-23 | 2017-02-21 | 4.692 | 2,827,594 | -6,376 | 0.48% | 13,267,088 |
| 2017-02-22 | 2017-02-20 | 4.529 | 2,833,970 | +15,942 | 0.48% | 12,834,808 |
| 2017-02-21 | 2017-02-17 | 4.479 | 2,818,028 | -31,087 | 0.48% | 12,621,195 |
| 2017-02-20 | 2017-02-16 | 4.504 | 2,849,115 | +14,348 | 0.49% | 12,831,912 |
| 2017-02-17 | 2017-02-15 | 4.554 | 2,834,767 | +7,971 | 0.48% | 12,909,545 |
| 2017-02-16 | 2017-02-14 | 4.617 | 2,826,796 | -43,841 | 0.48% | 13,050,562 |
| 2017-02-15 | 2017-02-13 | 4.567 | 2,870,637 | -87,681 | 0.49% | 13,108,911 |
| 2017-02-14 | 2017-02-10 | 4.441 | 2,958,318 | -13,551 | 0.50% | 13,138,176 |
| 2017-02-13 | 2017-02-09 | 4.416 | 2,971,869 | -6,376 | 0.51% | 13,123,790 |
| 2017-02-10 | 2017-02-08 | 4.403 | 2,978,245 | +15,942 | 0.51% | 13,114,583 |
| 2017-02-08 | 2017-02-06 | 4.353 | 2,962,303 | -16,740 | 0.51% | 12,895,729 |
| 2017-02-07 | 2017-02-03 | 4.316 | 2,979,043 | -5,579 | 0.51% | 12,856,482 |
| 2017-02-03 | 2017-02-01 | 4.228 | 2,984,622 | -17,537 | 0.51% | 12,618,455 |
| 2017-02-02 | 2017-01-27 | 4.378 | 3,002,159 | -23,913 | 0.51% | 13,144,560 |
| 2017-02-01 | 2017-01-25 | 4.353 | 3,026,072 | +8,769 | 0.52% | 13,173,333 |
| 2017-01-24 | 2017-01-20 | 4.278 | 3,017,303 | +7,971 | 0.51% | 12,908,038 |
| 2017-01-18 | 2017-01-16 | 4.203 | 3,009,332 | -7,971 | 0.51% | 12,647,417 |
| 2017-01-16 | 2017-01-12 | 4.203 | 3,017,303 | -36,667 | 0.51% | 12,680,917 |
| 2017-01-13 | 2017-01-11 | 4.165 | 3,053,970 | +1,594 | 0.52% | 12,720,079 |
| 2017-01-09 | 2017-01-05 | 4.165 | 3,052,376 | -27,898 | 0.52% | 12,713,439 |
| 2016-12-09 | 2016-12-07 | 4.153 | 3,080,274 | +3,188 | 0.53% | 12,790,994 |
| 2016-12-08 | 2016-12-06 | 4.165 | 3,077,086 | +3,986 | 0.53% | 12,816,359 |
| 2016-12-05 | 2016-12-01 | 4.215 | 3,073,100 | +6,376 | 0.52% | 12,953,971 |
| 2016-12-02 | 2016-11-30 | 4.303 | 3,066,724 | -34,275 | 0.52% | 13,196,409 |
| 2016-12-01 | 2016-11-29 | 4.115 | 3,100,999 | -48,623 | 0.53% | 12,760,345 |
| 2016-11-30 | 2016-11-28 | 4.077 | 3,149,622 | -12,754 | 0.54% | 12,841,884 |
| 2016-11-29 | 2016-11-25 | 4.027 | 3,162,376 | -5,579 | 0.54% | 12,735,191 |
| 2016-11-25 | 2016-11-23 | 4.052 | 3,167,955 | -3,986 | 0.54% | 12,837,146 |
| 2016-11-24 | 2016-11-22 | 3.977 | 3,171,941 | -5,580 | 0.54% | 12,614,537 |
| 2016-11-22 | 2016-11-18 | 3.989 | 3,177,521 | +3,189 | 0.54% | 12,676,591 |
| 2016-11-21 | 2016-11-17 | 4.002 | 3,174,332 | -3,986 | 0.54% | 12,703,692 |
| 2016-11-18 | 2016-11-16 | 4.002 | 3,178,318 | -3,985 | 0.54% | 12,719,644 |
| 2016-11-15 | 2016-11-11 | 3.927 | 3,182,303 | +31,884 | 0.54% | 12,496,052 |
| 2016-11-11 | 2016-11-09 | 3.864 | 3,150,419 | -39,855 | 0.54% | 12,173,234 |
| 2016-11-10 | 2016-11-08 | 3.864 | 3,190,274 | +11,956 | 0.54% | 12,327,234 |
| 2016-11-04 | 2016-11-02 | 3.864 | 3,178,318 | +3,986 | 0.54% | 12,281,036 |
| 2016-11-02 | 2016-10-31 | 3.952 | 3,174,332 | +1,594 | 0.54% | 12,544,399 |
| 2016-10-27 | 2016-10-25 | 3.964 | 3,172,738 | +7,971 | 0.54% | 12,577,903 |
| 2016-10-19 | 2016-10-17 | 3.851 | 3,164,767 | -65,362 | 0.54% | 12,188,971 |
| 2016-10-18 | 2016-10-14 | 3.889 | 3,230,129 | +7,971 | 0.55% | 12,562,281 |
| 2016-10-07 | 2016-10-05 | 3.964 | 3,222,158 | +23,913 | 0.55% | 12,773,822 |
| 2016-10-05 | 2016-10-03 | 4.015 | 3,198,245 | -15,145 | 0.55% | 12,839,516 |
| 2016-10-04 | 2016-09-30 | 3.902 | 3,213,390 | -64,565 | 0.55% | 12,537,495 |
| 2016-10-03 | 2016-09-29 | 3.889 | 3,277,955 | +11,956 | 0.56% | 12,748,281 |
| 2016-09-30 | 2016-09-28 | 3.939 | 3,265,999 | +11,957 | 0.56% | 12,865,677 |
| 2016-09-29 | 2016-09-27 | 3.864 | 3,254,042 | +3,985 | 0.56% | 12,573,634 |
| 2016-09-28 | 2016-09-26 | 3.889 | 3,250,057 | +3,986 | 0.55% | 12,639,783 |
| 2016-09-23 | 2016-09-21 | 4.052 | 3,246,071 | -19,131 | 0.55% | 13,153,686 |
| 2016-09-22 | 2016-09-20 | 3.977 | 3,265,202 | -5,579 | 0.56% | 12,985,428 |
| 2016-09-21 | 2016-09-19 | 3.952 | 3,270,781 | -7,971 | 0.56% | 12,925,548 |
| 2016-09-20 | 2016-09-15 | 3.826 | 3,278,752 | -55,797 | 0.56% | 12,545,713 |
| 2016-09-19 | 2016-09-14 | 3.764 | 3,334,549 | +44,637 | 0.57% | 12,550,045 |
| 2016-09-15 | 2016-09-13 | 3.939 | 3,289,912 | -26,304 | 0.56% | 12,959,877 |
| 2016-09-14 | 2016-09-12 | 4.015 | 3,316,216 | +47,029 | 0.57% | 13,313,116 |
| 2016-09-13 | 2016-09-09 | 4.153 | 3,269,187 | +11,159 | 0.56% | 13,575,465 |
| 2016-09-12 | 2016-09-08 | 4.165 | 3,258,028 | +10,363 | 0.56% | 13,570,000 |
| 2016-09-09 | 2016-09-07 | 4.215 | 3,247,665 | +87,681 | 0.55% | 13,689,811 |
| 2016-09-08 | 2016-09-06 | 4.291 | 3,159,984 | -11,957 | 0.54% | 13,558,072 |
| 2016-09-07 | 2016-09-05 | 4.228 | 3,171,941 | -17,536 | 0.54% | 13,410,407 |
| 2016-09-06 | 2016-09-02 | 4.203 | 3,189,477 | +7,971 | 0.54% | 13,404,519 |
| 2016-09-05 | 2016-09-01 | 4.203 | 3,181,506 | +5,580 | 0.54% | 13,371,019 |
| 2016-09-02 | 2016-08-31 | 4.178 | 3,175,926 | +35,869 | 0.54% | 13,267,880 |
| 2016-09-01 | 2016-08-30 | 4.278 | 3,140,057 | +39,855 | 0.54% | 13,433,181 |
| 2016-08-30 | 2016-08-26 | 4.278 | 3,100,202 | +47,826 | 0.53% | 13,262,681 |
| 2016-08-29 | 2016-08-25 | 4.303 | 3,052,376 | +15,145 | 0.52% | 13,134,668 |
| 2016-08-25 | 2016-08-23 | 4.441 | 3,037,231 | -7,971 | 0.52% | 13,488,636 |
| 2016-08-19 | 2016-08-17 | 4.479 | 3,045,202 | -23,913 | 0.52% | 13,638,646 |
| 2016-08-18 | 2016-08-16 | 4.504 | 3,069,115 | -14,348 | 0.52% | 13,822,753 |
| 2016-08-17 | 2016-08-15 | 4.391 | 3,083,463 | +80,507 | 0.53% | 13,539,223 |
| 2016-08-16 | 2016-08-12 | 4.403 | 3,002,956 | +109,203 | 0.51% | 13,223,397 |
| 2016-08-15 | 2016-08-11 | 4.391 | 2,893,753 | +15,942 | 0.49% | 12,706,222 |
| 2016-08-09 | 2016-08-05 | 4.529 | 2,877,811 | +31,884 | 0.49% | 13,033,361 |
| 2016-08-08 | 2016-08-04 | 4.541 | 2,845,927 | +35,870 | 0.49% | 12,924,664 |
| 2016-08-04 | 2016-08-01 | 4.278 | 2,810,057 | -280,580 | 0.48% | 12,021,439 |
| 2016-08-03 | 2016-07-29 | 4.265 | 3,090,637 | -218,405 | 0.53% | 13,182,988 |
| 2016-08-01 | 2016-07-28 | 4.441 | 3,309,042 | +35,869 | 0.56% | 14,695,775 |
| 2016-07-28 | 2016-07-26 | 4.454 | 3,273,173 | +3,189 | 0.56% | 14,577,540 |
| 2016-07-27 | 2016-07-25 | 4.429 | 3,269,984 | -23,913 | 0.56% | 14,481,291 |
| 2016-07-26 | 2016-07-22 | 4.466 | 3,293,897 | -797 | 0.56% | 14,711,161 |
| 2016-07-22 | 2016-07-20 | 4.504 | 3,294,694 | +797 | 0.56% | 14,838,721 |
| 2016-07-21 | 2016-07-19 | 4.504 | 3,293,897 | +23,116 | 0.56% | 14,835,132 |
| 2016-07-20 | 2016-07-18 | 4.516 | 3,270,781 | +7,971 | 0.56% | 14,772,055 |
| 2016-07-19 | 2016-07-15 | 4.554 | 3,262,810 | +5,579 | 0.56% | 14,858,855 |
| 2016-07-18 | 2016-07-14 | 4.642 | 3,257,231 | -6,376 | 0.56% | 15,119,493 |
| 2016-07-15 | 2016-07-13 | 4.629 | 3,263,607 | +20,724 | 0.56% | 15,108,146 |
| 2016-07-14 | 2016-07-12 | 4.617 | 3,242,883 | +7,174 | 0.55% | 14,971,525 |
| 2016-07-13 | 2016-07-11 | 4.554 | 3,235,709 | +4,783 | 0.55% | 14,735,437 |
| 2016-07-08 | 2016-07-06 | 4.366 | 3,230,926 | -15,145 | 0.55% | 14,105,653 |
| 2016-07-07 | 2016-07-05 | 4.429 | 3,246,071 | -3,189 | 0.55% | 14,375,391 |
| 2016-07-06 | 2016-07-04 | 4.604 | 3,249,260 | -186,521 | 0.55% | 14,960,202 |
| 2016-07-05 | 2016-06-30 | 5.144 | 3,435,781 | +13,551 | 0.59% | 17,672,430 |
| 2016-07-04 | 2016-06-29 | 5.131 | 3,422,230 | -7,971 | 0.58% | 17,559,795 |
| 2016-06-30 | 2016-06-28 | 5.119 | 3,430,201 | +8,768 | 0.59% | 17,557,662 |
| 2016-06-28 | 2016-06-24 | 5.169 | 3,421,433 | -3,189 | 0.58% | 17,684,476 |
| 2016-06-23 | 2016-06-21 | 5.407 | 3,424,622 | -73,333 | 0.58% | 18,517,266 |
| 2016-06-22 | 2016-06-20 | 5.420 | 3,497,955 | +23,913 | 0.60% | 18,957,668 |
| 2016-06-20 | 2016-06-16 | 5.282 | 3,474,042 | -11,956 | 0.59% | 18,348,649 |
| 2016-06-17 | 2016-06-15 | 5.395 | 3,485,998 | -79,711 | 0.60% | 18,805,398 |
| 2016-06-15 | 2016-06-13 | 5.219 | 3,565,709 | -100,434 | 0.61% | 18,609,134 |
| 2016-06-14 | 2016-06-10 | 5.457 | 3,666,143 | -143,478 | 0.63% | 20,007,167 |
| 2016-06-13 | 2016-06-08 | 10.929 | 3,809,621 | +104,420 | 0.65% | 41,635,293 |
| 2016-06-10 | 2016-06-07 | 10.912 | 3,705,201 | +995,924 | 0.64% | 40,431,694 |
| 2016-06-08 | 2016-06-06 | 10.811 | 2,709,277 | -2,375 | 0.62% | 29,290,285 |
| 2016-06-07 | 2016-06-03 | 10.794 | 2,711,652 | -70,072 | 0.62% | 29,270,298 |
| 2016-06-03 | 2016-06-01 | 10.710 | 2,781,724 | -11,283 | 0.64% | 29,792,456 |
| 2016-06-02 | 2016-05-31 | 10.744 | 2,793,007 | -17,221 | 0.64% | 30,007,365 |
| 2016-06-01 | 2016-05-30 | 10.693 | 2,810,228 | +175,774 | 0.65% | 30,050,413 |
| 2016-05-31 | 2016-05-27 | 10.390 | 2,634,454 | +11,283 | 0.61% | 27,372,278 |
| 2016-05-30 | 2016-05-26 | 10.272 | 2,623,171 | +25,535 | 0.60% | 26,945,832 |
| 2016-05-27 | 2016-05-25 | 10.289 | 2,597,636 | +2,375 | 0.60% | 26,727,274 |
| 2016-05-25 | 2016-05-23 | 10.205 | 2,595,261 | +5,939 | 0.60% | 26,484,320 |
| 2016-05-24 | 2016-05-20 | 10.036 | 2,589,322 | -1,188 | 0.60% | 25,987,678 |
| 2016-05-23 | 2016-05-19 | 10.036 | 2,590,510 | +3,563 | 0.60% | 25,999,602 |
| 2016-05-20 | 2016-05-18 | 9.919 | 2,586,947 | +23,160 | 0.60% | 25,658,897 |
| 2016-05-19 | 2016-05-17 | 9.750 | 2,563,787 | +8,907 | 0.59% | 24,997,447 |
| 2016-05-18 | 2016-05-16 | 9.363 | 2,554,880 | +2,969 | 0.59% | 23,921,062 |
| 2016-05-11 | 2016-05-09 | 9.683 | 2,551,911 | +1,782 | 0.59% | 24,709,760 |
| 2016-05-10 | 2016-05-06 | 9.632 | 2,550,129 | +132,425 | 0.59% | 24,563,675 |
| 2016-05-06 | 2016-05-04 | 10.255 | 2,417,704 | +5,938 | 0.56% | 24,794,513 |
| 2016-05-03 | 2016-04-28 | 10.373 | 2,411,766 | +17,815 | 0.56% | 25,017,911 |
| 2016-04-28 | 2016-04-26 | 10.592 | 2,393,951 | -3,563 | 1.22% | 25,357,186 |
| 2016-04-27 | 2016-04-25 | 10.559 | 2,397,514 | +3,563 | 1.22% | 25,314,179 |
| 2016-04-26 | 2016-04-22 | 10.592 | 2,393,951 | +5,345 | 1.22% | 25,357,186 |
| 2016-04-25 | 2016-04-21 | 10.559 | 2,388,606 | +10,689 | 1.21% | 25,220,124 |
| 2016-04-20 | 2016-04-18 | 10.441 | 2,377,917 | +42,162 | 1.21% | 24,826,960 |
| 2016-04-19 | 2016-04-15 | 10.491 | 2,335,755 | +25,535 | 1.19% | 24,504,762 |
| 2016-04-18 | 2016-04-14 | 10.441 | 2,310,220 | +45,131 | 1.17% | 24,120,160 |
| 2016-04-15 | 2016-04-13 | 10.525 | 2,265,089 | +19,003 | 1.15% | 23,839,681 |
| 2016-04-14 | 2016-04-12 | 10.592 | 2,246,086 | +58,789 | 1.14% | 23,790,972 |
| 2016-04-13 | 2016-04-11 | 10.609 | 2,187,297 | +225,657 | 1.11% | 23,205,101 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,961,640 | -7,126 | 1.00% | 20,877,166 |
| 2016-04-07 | 2016-04-05 | 10.542 | 1,968,766 | -2,375 | 1.00% | 20,754,085 |
| 2016-04-06 | 2016-04-01 | 10.272 | 1,971,141 | -76,605 | 1.00% | 20,248,026 |
| 2016-04-05 | 2016-03-31 | 10.474 | 2,047,746 | -4,157 | 1.04% | 21,448,732 |
| 2016-03-31 | 2016-03-29 | 10.087 | 2,051,903 | +23,754 | 1.04% | 20,697,544 |
| 2016-03-30 | 2016-03-24 | 10.104 | 2,028,149 | +20,784 | 1.03% | 20,492,091 |
| 2016-03-29 | 2016-03-23 | 10.087 | 2,007,365 | +214,374 | 1.02% | 20,248,289 |
| 2016-03-24 | 2016-03-22 | 9.666 | 1,792,991 | -8,908 | 0.91% | 17,331,061 |
| 2016-03-23 | 2016-03-21 | 9.531 | 1,801,899 | +5,939 | 0.92% | 17,174,418 |
| 2016-03-22 | 2016-03-18 | 9.211 | 1,795,960 | -7,126 | 0.91% | 16,543,186 |
| 2016-03-11 | 2016-03-09 | 9.093 | 1,803,086 | +5,344 | 0.92% | 16,396,281 |
| 2016-03-10 | 2016-03-08 | 9.161 | 1,797,742 | +5,938 | 0.91% | 16,468,780 |
| 2016-03-09 | 2016-03-07 | 9.279 | 1,791,804 | +11,877 | 0.91% | 16,625,597 |
| 2016-03-08 | 2016-03-04 | 9.245 | 1,779,927 | +39,193 | 0.90% | 16,455,447 |
| 2016-03-07 | 2016-03-03 | 9.194 | 1,740,734 | +74,229 | 0.88% | 16,005,167 |
| 2016-03-04 | 2016-03-02 | 9.380 | 1,666,505 | -4,750 | 0.85% | 15,631,368 |
| 2016-03-02 | 2016-02-29 | 9.228 | 1,671,255 | +5,938 | 0.85% | 15,422,630 |
| 2016-02-29 | 2016-02-25 | 9.144 | 1,665,317 | +15,440 | 0.85% | 15,227,616 |
| 2016-02-25 | 2016-02-23 | 9.262 | 1,649,877 | -4,751 | 0.84% | 15,280,917 |
| 2016-02-24 | 2016-02-22 | 9.447 | 1,654,628 | +594 | 0.84% | 15,631,418 |
| 2016-02-22 | 2016-02-18 | 9.194 | 1,654,034 | -149,052 | 0.84% | 15,208,005 |
| 2016-02-19 | 2016-02-17 | 9.043 | 1,803,086 | -412,715 | 0.92% | 16,305,191 |
| 2016-02-02 | 2016-01-29 | 9.228 | 2,215,801 | +102,140 | 1.13% | 20,447,795 |
| 2016-01-14 | 2016-01-12 | 9.026 | 2,113,661 | -4,157 | 1.07% | 19,078,107 |
| 2016-01-13 | 2016-01-11 | 9.093 | 2,117,818 | -15,440 | 1.08% | 19,258,283 |
| 2016-01-11 | 2016-01-07 | 9.144 | 2,133,258 | -3,563 | 1.08% | 19,506,456 |
| 2016-01-07 | 2016-01-05 | 9.194 | 2,136,821 | -1,188 | 1.09% | 19,646,986 |
| 2016-01-06 | 2016-01-04 | 9.060 | 2,138,009 | -11,876 | 1.09% | 19,369,882 |
| 2016-01-05 | 2015-12-31 | 9.178 | 2,149,885 | -6,532 | 1.09% | 19,730,900 |
| 2015-12-29 | 2015-12-24 | 9.127 | 2,156,417 | +5,938 | 1.10% | 19,681,908 |
| 2015-12-28 | 2015-12-22 | 9.009 | 2,150,479 | +5,938 | 1.09% | 19,374,216 |
| 2015-12-18 | 2015-12-16 | 8.639 | 2,144,541 | +11,877 | 1.09% | 18,526,223 |
| 2015-12-17 | 2015-12-15 | 8.487 | 2,132,664 | +5,938 | 1.08% | 18,100,398 |
| 2015-12-10 | 2015-12-08 | 8.622 | 2,126,726 | +6,532 | 1.08% | 18,336,509 |
| 2015-12-09 | 2015-12-07 | 8.689 | 2,120,194 | +1,188 | 1.08% | 18,423,005 |
| 2015-12-08 | 2015-12-04 | 8.790 | 2,119,006 | +5,938 | 1.08% | 18,626,783 |
| 2015-12-07 | 2015-12-03 | 8.891 | 2,113,068 | +57,602 | 1.07% | 18,788,087 |
| 2015-12-03 | 2015-12-01 | 8.774 | 2,055,466 | +14,252 | 1.05% | 18,033,631 |
| 2015-11-19 | 2015-11-17 | 8.858 | 2,041,214 | -1,187 | 1.04% | 18,080,459 |
| 2015-11-16 | 2015-11-12 | 8.875 | 2,042,401 | +1,187 | 1.04% | 18,125,366 |
| 2015-10-27 | 2015-10-23 | 8.706 | 2,041,214 | +5,939 | 1.04% | 17,771,097 |
| 2015-10-26 | 2015-10-22 | 8.656 | 2,035,275 | +5,938 | 1.04% | 17,616,571 |
| 2015-10-20 | 2015-10-16 | 8.942 | 2,029,337 | -5,938 | 1.03% | 18,146,123 |
| 2015-10-14 | 2015-10-12 | 8.908 | 2,035,275 | +5,938 | 1.04% | 18,130,673 |
| 2015-10-02 | 2015-09-29 | 8.740 | 2,029,337 | -17,815 | 1.03% | 17,736,041 |
| 2015-09-10 | 2015-09-08 | 9.381 | 2,047,152 | +55,328 | 1.04% | 19,203,649 |
| 2015-09-08 | 2015-09-04 | 9.433 | 1,991,824 | +578 | 1.04% | 18,788,056 |
| 2015-08-31 | 2015-08-27 | 9.363 | 1,991,246 | +16,756 | 1.04% | 18,644,750 |
| 2015-08-24 | 2015-08-20 | 10.004 | 1,974,490 | -2,889 | 1.03% | 19,752,277 |
| 2015-08-19 | 2015-08-17 | 10.315 | 1,977,379 | +2,311 | 1.04% | 20,397,200 |
| 2015-08-18 | 2015-08-14 | 10.523 | 1,975,068 | -1,733 | 1.03% | 20,783,564 |
| 2015-08-17 | 2015-08-13 | 10.506 | 1,976,801 | -578 | 1.03% | 20,767,586 |
| 2015-08-13 | 2015-08-11 | 10.783 | 1,977,379 | -23,689 | 1.04% | 21,321,235 |
| 2015-08-06 | 2015-08-04 | 10.679 | 2,001,068 | -16,756 | 1.05% | 21,368,862 |
| 2015-08-05 | 2015-08-03 | 10.194 | 2,017,824 | +5,778 | 1.06% | 20,569,937 |
| 2015-07-29 | 2015-07-27 | 10.142 | 2,012,046 | -4,622 | 1.05% | 20,406,565 |
| 2015-07-22 | 2015-07-20 | 10.592 | 2,016,668 | +2,311 | 1.06% | 21,360,933 |
| 2015-07-20 | 2015-07-16 | 10.540 | 2,014,357 | +2,311 | 1.06% | 21,231,864 |
| 2015-07-16 | 2015-07-14 | 10.627 | 2,012,046 | -2,311 | 1.05% | 21,381,623 |
| 2015-07-15 | 2015-07-13 | 10.679 | 2,014,357 | -34,667 | 1.06% | 21,510,772 |
| 2015-07-10 | 2015-07-08 | 9.173 | 2,049,024 | -30,045 | 1.07% | 18,795,648 |
| 2015-07-09 | 2015-07-07 | 9.467 | 2,079,069 | +19,645 | 1.09% | 19,682,969 |
| 2015-07-08 | 2015-07-06 | 9.831 | 2,059,424 | +2,311 | 1.08% | 20,245,499 |
| 2015-07-07 | 2015-07-03 | 10.402 | 2,057,113 | -578 | 1.08% | 21,397,696 |
| 2015-07-06 | 2015-07-02 | 10.609 | 2,057,691 | +5,778 | 1.08% | 21,831,070 |
| 2015-07-03 | 2015-06-30 | 9.986 | 2,051,913 | +1,155 | 1.08% | 20,491,282 |
| 2015-07-02 | 2015-06-29 | 9.935 | 2,050,758 | +2,312 | 1.08% | 20,373,268 |
| 2015-06-29 | 2015-06-25 | 10.436 | 2,048,446 | +6,933 | 1.07% | 21,378,450 |
| 2015-06-26 | 2015-06-24 | 10.436 | 2,041,513 | +2,889 | 1.07% | 21,306,094 |
| 2015-06-25 | 2015-06-23 | 10.419 | 2,038,624 | -13,289 | 1.07% | 21,240,660 |
| 2015-06-22 | 2015-06-18 | 10.419 | 2,051,913 | -2,889 | 1.08% | 21,379,120 |
| 2015-06-19 | 2015-06-17 | 10.523 | 2,054,802 | -9,822 | 1.08% | 21,622,601 |
| 2015-06-18 | 2015-06-16 | 10.523 | 2,064,624 | +9,822 | 1.08% | 21,725,958 |
| 2015-06-12 | 2015-06-10 | 10.385 | 2,054,802 | +4,044 | 1.08% | 21,338,093 |
| 2015-06-11 | 2015-06-09 | 10.592 | 2,050,758 | +34,667 | 1.08% | 21,722,021 |
| 2015-06-09 | 2015-06-05 | 11.354 | 2,016,091 | +16,178 | 1.06% | 22,890,135 |
| 2015-06-08 | 2015-06-04 | 12.468 | 1,999,913 | +30,623 | 1.05% | 24,934,377 |
| 2015-06-05 | 2015-06-03 | 12.540 | 1,969,290 | +34,351 | 1.03% | 24,695,118 |
| 2015-06-04 | 2015-06-02 | 12.667 | 1,934,939 | +7,184 | 1.06% | 24,509,447 |
| 2015-06-03 | 2015-06-01 | 12.739 | 1,927,755 | -2,763 | 1.06% | 24,557,983 |
| 2015-06-02 | 2015-05-29 | 12.486 | 1,930,518 | +13,263 | 1.06% | 24,104,112 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,917,255 | -27,078 | 1.05% | 22,758,934 |
| 2015-05-29 | 2015-05-27 | 12.142 | 1,944,333 | -6,632 | 1.07% | 23,608,118 |
| 2015-05-28 | 2015-05-26 | 11.780 | 1,950,965 | -19,894 | 1.07% | 22,982,573 |
| 2015-05-27 | 2015-05-22 | 11.346 | 1,970,859 | -1,658 | 1.08% | 22,361,003 |
| 2015-05-26 | 2015-05-21 | 11.292 | 1,972,517 | +34,815 | 1.08% | 22,272,734 |
| 2015-05-22 | 2015-05-20 | 11.147 | 1,937,702 | -5,526 | 1.06% | 21,599,112 |
| 2015-05-21 | 2015-05-19 | 11.129 | 1,943,228 | +2,763 | 1.07% | 21,625,545 |
| 2015-05-20 | 2015-05-18 | 11.129 | 1,940,465 | -11,052 | 1.07% | 21,594,797 |
| 2015-05-19 | 2015-05-15 | 11.219 | 1,951,517 | -2,211 | 1.07% | 21,894,358 |
| 2015-05-18 | 2015-05-14 | 10.731 | 1,953,728 | +4,974 | 1.07% | 20,964,620 |
| 2015-05-13 | 2015-05-11 | 10.839 | 1,948,754 | -5,527 | 1.07% | 21,122,827 |
| 2015-05-12 | 2015-05-08 | 10.785 | 1,954,281 | +7,185 | 1.08% | 21,076,644 |
| 2015-05-11 | 2015-05-07 | 10.423 | 1,947,096 | +51,946 | 1.07% | 20,294,485 |
| 2015-05-08 | 2015-05-06 | 10.893 | 1,895,150 | +27,632 | 1.05% | 20,644,686 |
| 2015-05-07 | 2015-05-05 | 11.038 | 1,867,518 | +5,526 | 1.03% | 20,614,026 |
| 2015-05-05 | 2015-04-30 | 11.183 | 1,861,992 | -5,526 | 1.03% | 20,822,577 |
| 2015-04-30 | 2015-04-28 | 11.418 | 1,867,518 | +2,763 | 1.03% | 21,323,689 |
| 2015-04-29 | 2015-04-27 | 11.346 | 1,864,755 | -45,316 | 1.03% | 21,157,167 |
| 2015-04-27 | 2015-04-23 | 10.694 | 1,910,071 | +12,158 | 1.05% | 20,427,028 |
| 2015-04-24 | 2015-04-22 | 10.658 | 1,897,913 | +5,527 | 1.05% | 20,228,319 |
| 2015-04-22 | 2015-04-20 | 10.314 | 1,892,386 | +12,710 | 1.04% | 19,518,785 |
| 2015-04-21 | 2015-04-17 | 10.550 | 1,879,676 | +5,526 | 1.04% | 19,829,864 |
| 2015-04-20 | 2015-04-16 | 10.712 | 1,874,150 | +1,658 | 1.03% | 20,076,789 |
| 2015-04-17 | 2015-04-15 | 10.785 | 1,872,492 | -3,868 | 1.03% | 20,194,561 |
| 2015-04-16 | 2015-04-14 | 11.219 | 1,876,360 | -15,474 | 1.03% | 21,051,161 |
| 2015-04-15 | 2015-04-13 | 10.821 | 1,891,834 | +25,421 | 1.04% | 20,471,629 |
| 2015-04-14 | 2015-04-10 | 10.314 | 1,866,413 | +6,632 | 1.03% | 19,250,889 |
| 2015-04-13 | 2015-04-09 | 10.097 | 1,859,781 | -2,764 | 1.03% | 18,778,643 |
| 2015-04-10 | 2015-04-08 | 10.097 | 1,862,545 | +52,500 | 1.03% | 18,806,551 |
| 2015-04-09 | 2015-04-02 | 9.609 | 1,810,045 | +5,526 | 1.00% | 17,392,102 |
| 2015-04-08 | 2015-04-01 | 9.609 | 1,804,519 | +1,105 | 1.00% | 17,339,005 |
| 2015-04-02 | 2015-03-31 | 9.536 | 1,803,414 | -5,526 | 0.99% | 17,197,853 |
| 2015-04-01 | 2015-03-30 | 9.609 | 1,808,940 | +6,079 | 1.00% | 17,381,485 |
| 2015-03-27 | 2015-03-25 | 9.373 | 1,802,861 | -8,289 | 0.99% | 16,898,968 |
| 2015-03-26 | 2015-03-24 | 9.392 | 1,811,150 | +11,052 | 1.00% | 17,009,438 |
| 2015-03-24 | 2015-03-20 | 9.500 | 1,800,098 | +15,474 | 0.99% | 17,101,084 |
| 2015-03-23 | 2015-03-19 | 9.572 | 1,784,624 | +7,737 | 0.98% | 17,083,254 |
| 2015-03-19 | 2015-03-17 | 9.482 | 1,776,887 | +22,105 | 0.98% | 16,848,424 |
| 2015-03-18 | 2015-03-16 | 9.373 | 1,754,782 | +1,657 | 0.97% | 16,448,304 |
| 2015-03-16 | 2015-03-12 | 9.301 | 1,753,125 | +16,027 | 0.97% | 16,305,878 |
| 2015-03-13 | 2015-03-11 | 9.030 | 1,737,098 | -3,869 | 0.96% | 15,685,308 |
| 2015-03-12 | 2015-03-10 | 9.138 | 1,740,967 | -1,658 | 0.96% | 15,909,265 |
| 2015-03-09 | 2015-03-05 | 9.428 | 1,742,625 | +4,421 | 0.96% | 16,428,952 |
| 2015-03-06 | 2015-03-04 | 9.591 | 1,738,204 | +5,527 | 0.96% | 16,670,353 |
| 2015-02-11 | 2015-02-09 | 9.554 | 1,732,677 | +1,105 | 0.96% | 16,554,639 |
| 2015-02-06 | 2015-02-04 | 9.518 | 1,731,572 | +5,526 | 0.96% | 16,481,415 |
| 2015-01-27 | 2015-01-23 | 9.482 | 1,726,046 | +1,105 | 0.95% | 16,366,350 |
| 2015-01-16 | 2015-01-14 | 9.446 | 1,724,941 | +553 | 0.95% | 16,293,446 |
| 2015-01-07 | 2015-01-05 | 9.808 | 1,724,388 | -553 | 0.95% | 16,912,292 |
| 2015-01-05 | 2014-12-31 | 9.518 | 1,724,941 | +2,764 | 0.95% | 16,418,300 |
| 2015-01-02 | 2014-12-29 | 9.699 | 1,722,177 | -2,764 | 0.95% | 16,703,626 |
| 2014-12-30 | 2014-12-24 | 9.138 | 1,724,941 | +553 | 0.95% | 15,762,816 |
| 2014-12-29 | 2014-12-22 | 8.722 | 1,724,388 | +3,868 | 0.95% | 15,040,083 |
| 2014-12-23 | 2014-12-19 | 8.595 | 1,720,520 | -27,078 | 0.95% | 14,788,411 |
| 2014-12-15 | 2014-12-11 | 10.061 | 1,747,598 | +19,342 | 0.96% | 17,582,658 |
| 2014-12-10 | 2014-12-08 | 10.224 | 1,728,256 | -10,500 | 0.95% | 17,669,518 |
| 2014-12-09 | 2014-12-05 | 10.061 | 1,738,756 | -230,998 | 0.96% | 17,493,698 |
| 2014-12-04 | 2014-12-02 | 10.767 | 1,969,754 | +2,210 | 1.09% | 21,207,875 |
| 2014-12-01 | 2014-11-27 | 11.056 | 1,967,544 | -3,315 | 1.09% | 21,753,736 |
| 2014-11-27 | 2014-11-25 | 11.129 | 1,970,859 | +2,210 | 1.09% | 21,933,042 |
| 2014-11-26 | 2014-11-24 | 11.111 | 1,968,649 | +3,316 | 1.09% | 21,872,824 |
| 2014-11-20 | 2014-11-18 | 11.129 | 1,965,333 | -4,974 | 1.08% | 21,871,545 |
| 2014-11-17 | 2014-11-13 | 11.092 | 1,970,307 | +5,526 | 1.09% | 21,855,592 |
| 2014-11-13 | 2014-11-11 | 11.219 | 1,964,781 | -5,526 | 1.08% | 22,043,169 |
| 2014-11-12 | 2014-11-10 | 11.292 | 1,970,307 | -13,815 | 1.09% | 22,247,780 |
| 2014-11-10 | 2014-11-06 | 11.400 | 1,984,122 | +11,052 | 1.10% | 22,619,193 |
| 2014-11-07 | 2014-11-05 | 11.328 | 1,973,070 | +5,526 | 1.09% | 22,350,385 |
| 2014-11-06 | 2014-11-04 | 11.255 | 1,967,544 | -1,105 | 1.09% | 22,145,374 |
| 2014-11-05 | 2014-11-03 | 11.581 | 1,968,649 | -1,448 | 1.09% | 22,799,034 |
| 2014-10-27 | 2014-10-23 | 11.834 | 1,970,097 | +552 | 1.09% | 23,314,900 |
| 2014-10-21 | 2014-10-17 | 11.726 | 1,969,545 | -2,763 | 1.09% | 23,094,529 |
| 2014-10-17 | 2014-10-15 | 12.088 | 1,972,308 | -552 | 1.09% | 23,840,721 |
| 2014-10-15 | 2014-10-13 | 12.196 | 1,972,860 | -1,106 | 1.09% | 24,061,592 |
| 2014-10-13 | 2014-10-09 | 12.377 | 1,973,966 | +1,106 | 1.09% | 24,432,278 |
| 2014-10-10 | 2014-10-08 | 11.997 | 1,972,860 | -1,106 | 1.09% | 23,668,895 |
| 2014-10-08 | 2014-10-06 | 11.617 | 1,973,966 | +2,763 | 1.09% | 22,932,050 |
| 2014-10-07 | 2014-10-03 | 11.273 | 1,971,203 | -1,657 | 1.09% | 22,222,227 |
| 2014-10-03 | 2014-09-29 | 11.382 | 1,972,860 | +16,578 | 1.09% | 22,455,106 |
| 2014-09-30 | 2014-09-26 | 11.762 | 1,956,282 | +42,553 | 1.08% | 23,009,809 |
| 2014-09-29 | 2014-09-25 | 11.834 | 1,913,729 | +73,499 | 1.06% | 22,647,819 |
| 2014-09-22 | 2014-09-18 | 12.341 | 1,840,230 | -1,105 | 1.02% | 22,710,394 |
| 2014-09-19 | 2014-09-17 | 12.594 | 1,841,335 | +1,105 | 1.02% | 23,190,507 |
| 2014-09-11 | 2014-09-08 | 13.012 | 1,840,230 | +30,972 | 1.02% | 23,945,903 |
| 2014-09-10 | 2014-09-05 | 13.289 | 1,809,258 | -5,434 | 1.02% | 24,042,377 |
| 2014-09-08 | 2014-09-04 | 13.344 | 1,814,692 | +1,087 | 1.02% | 24,214,786 |
| 2014-09-03 | 2014-09-01 | 12.718 | 1,813,605 | +5,433 | 1.02% | 23,065,372 |
| 2014-09-02 | 2014-08-29 | 12.442 | 1,808,172 | -2,716 | 1.02% | 22,497,079 |
| 2014-09-01 | 2014-08-28 | 12.571 | 1,810,888 | +21,733 | 1.02% | 22,764,179 |
| 2014-08-28 | 2014-08-26 | 12.920 | 1,789,155 | +103,775 | 1.00% | 23,116,644 |
| 2014-08-27 | 2014-08-25 | 13.104 | 1,685,380 | -2,174 | 0.95% | 22,086,024 |
| 2014-08-26 | 2014-08-22 | 13.068 | 1,687,554 | +138,549 | 0.95% | 22,052,393 |
| 2014-08-22 | 2014-08-20 | 13.160 | 1,549,005 | +2,716 | 0.87% | 20,384,430 |
| 2014-08-21 | 2014-08-19 | 13.215 | 1,546,289 | +544 | 0.87% | 20,434,067 |
| 2014-08-20 | 2014-08-18 | 13.344 | 1,545,745 | -4,347 | 0.87% | 20,626,026 |
| 2014-08-19 | 2014-08-15 | 13.270 | 1,550,092 | +2,717 | 0.87% | 20,569,912 |
| 2014-08-15 | 2014-08-13 | 13.197 | 1,547,375 | +9,779 | 0.87% | 20,419,939 |
| 2014-08-14 | 2014-08-12 | 13.473 | 1,537,596 | +44,553 | 0.86% | 20,715,386 |
| 2014-08-12 | 2014-08-08 | 14.393 | 1,493,043 | -17,386 | 0.84% | 21,489,127 |
| 2014-08-08 | 2014-08-06 | 13.804 | 1,510,429 | -2,717 | 0.85% | 20,849,771 |
| 2014-08-07 | 2014-08-05 | 13.785 | 1,513,146 | +4,347 | 0.85% | 20,859,426 |
| 2014-07-16 | 2014-07-14 | 13.031 | 1,508,799 | -1,087 | 0.85% | 19,660,943 |
| 2014-07-11 | 2014-07-09 | 13.270 | 1,509,886 | -5,433 | 0.85% | 20,036,374 |
| 2014-07-08 | 2014-07-04 | 13.877 | 1,515,319 | -5,434 | 0.85% | 21,028,830 |
| 2014-07-07 | 2014-07-03 | 13.914 | 1,520,753 | -1,086 | 0.86% | 21,160,220 |
| 2014-07-03 | 2014-06-30 | 13.436 | 1,521,839 | +16,300 | 0.86% | 20,447,079 |
| 2014-06-24 | 2014-06-20 | 13.123 | 1,505,539 | +94,538 | 0.85% | 19,757,011 |
| 2014-06-20 | 2014-06-18 | 12.957 | 1,411,001 | -2,716 | 0.79% | 18,282,673 |
| 2014-06-19 | 2014-06-17 | 13.141 | 1,413,717 | -152,675 | 0.80% | 18,578,061 |
| 2014-06-18 | 2014-06-16 | 14.117 | 1,566,392 | +159,195 | 0.88% | 22,112,382 |
| 2014-06-11 | 2014-06-09 | 14.466 | 1,407,197 | -8,150 | 0.79% | 20,357,158 |
| 2014-06-10 | 2014-06-06 | 14.595 | 1,415,347 | -1,087 | 0.80% | 20,657,408 |
| 2014-06-09 | 2014-06-05 | 14.338 | 1,416,434 | +3,803 | 0.80% | 20,308,297 |
| 2014-06-05 | 2014-06-03 | 15.826 | 1,412,631 | +65,464 | 0.80% | 22,355,757 |
| 2014-06-03 | 2014-05-29 | 15.555 | 1,347,167 | +1,036 | 0.80% | 20,955,753 |
| 2014-05-29 | 2014-05-27 | 15.845 | 1,346,131 | -2,591 | 0.79% | 21,329,333 |
| 2014-05-13 | 2014-05-09 | 16.019 | 1,348,722 | +51,815 | 0.80% | 21,604,655 |
| 2014-05-02 | 2014-04-29 | 15.980 | 1,296,907 | +1,036 | 0.77% | 20,724,591 |
| 2014-04-30 | 2014-04-28 | 16.173 | 1,295,871 | +10,363 | 0.76% | 20,958,133 |
| 2014-04-28 | 2014-04-24 | 16.964 | 1,285,508 | +4,664 | 0.76% | 21,807,730 |
| 2014-04-24 | 2014-04-22 | 16.887 | 1,280,844 | -1,555 | 0.76% | 21,629,730 |
| 2014-04-17 | 2014-04-15 | 17.138 | 1,282,399 | -10,363 | 0.76% | 21,977,735 |
| 2014-04-11 | 2014-04-09 | 16.848 | 1,292,762 | -2,591 | 0.76% | 21,781,091 |
| 2014-04-09 | 2014-04-07 | 16.791 | 1,295,353 | -2,590 | 0.77% | 21,749,746 |
| 2014-04-07 | 2014-04-03 | 16.791 | 1,297,943 | -2,591 | 0.77% | 21,793,234 |
| 2014-04-03 | 2014-04-01 | 16.694 | 1,300,534 | -2,591 | 0.77% | 21,711,240 |
| 2014-03-27 | 2014-03-25 | 15.536 | 1,303,125 | -5,181 | 0.77% | 20,245,512 |
| 2014-03-26 | 2014-03-24 | 15.575 | 1,308,306 | +10,363 | 0.77% | 20,376,504 |
| 2014-03-25 | 2014-03-21 | 15.999 | 1,297,943 | -52,851 | 0.77% | 20,766,196 |
| 2014-03-24 | 2014-03-20 | 16.096 | 1,350,794 | -25,908 | 0.80% | 21,742,124 |
| 2014-03-21 | 2014-03-19 | 15.710 | 1,376,702 | +2,591 | 0.81% | 21,627,740 |
| 2014-03-14 | 2014-03-12 | 16.926 | 1,374,111 | +10,363 | 0.81% | 23,257,777 |
| 2014-03-13 | 2014-03-11 | 16.868 | 1,363,748 | +7,254 | 0.81% | 23,003,417 |
| 2014-03-12 | 2014-03-10 | 16.906 | 1,356,494 | -1,036 | 0.80% | 22,933,418 |
| 2014-03-11 | 2014-03-07 | 17.099 | 1,357,530 | -10,363 | 0.80% | 23,212,930 |
| 2014-03-10 | 2014-03-06 | 17.312 | 1,367,893 | +10,363 | 0.81% | 23,680,527 |
| 2014-03-07 | 2014-03-05 | 17.254 | 1,357,530 | +31,089 | 0.80% | 23,422,527 |
| 2014-03-05 | 2014-03-03 | 16.810 | 1,326,441 | -5,182 | 0.78% | 22,297,332 |
| 2014-03-04 | 2014-02-28 | 16.964 | 1,331,623 | +1,036 | 0.79% | 22,590,038 |
| 2014-03-03 | 2014-02-27 | 17.177 | 1,330,587 | -1,036 | 0.79% | 22,854,940 |
| 2014-02-25 | 2014-02-21 | 16.038 | 1,331,623 | -1,036 | 0.79% | 21,356,452 |
| 2014-02-13 | 2014-02-11 | 15.613 | 1,332,659 | +36,788 | 0.79% | 20,807,234 |
| 2014-02-12 | 2014-02-10 | 15.729 | 1,295,871 | +2,591 | 0.77% | 20,382,910 |
| 2014-02-10 | 2014-02-06 | 15.594 | 1,293,280 | +2,073 | 0.76% | 20,167,438 |
| 2014-02-06 | 2014-02-04 | 15.999 | 1,291,207 | -5,182 | 0.76% | 20,658,425 |
| 2014-02-05 | 2014-01-30 | 16.289 | 1,296,389 | +321,251 | 0.77% | 21,116,629 |
| 2014-01-29 | 2014-01-27 | 15.440 | 975,138 | -8,290 | 0.58% | 15,055,766 |
| 2014-01-28 | 2014-01-24 | 16.289 | 983,428 | -1,554 | 0.58% | 16,018,868 |
| 2014-01-27 | 2014-01-23 | 16.694 | 984,982 | -519 | 0.58% | 16,443,384 |
| 2014-01-24 | 2014-01-22 | 16.733 | 985,501 | -15,544 | 0.58% | 16,490,088 |
| 2014-01-23 | 2014-01-21 | 15.768 | 1,001,045 | -25,907 | 0.59% | 15,784,196 |
| 2014-01-20 | 2014-01-16 | 15.845 | 1,026,952 | -15,545 | 0.61% | 16,271,969 |
| 2014-01-16 | 2014-01-14 | 16.154 | 1,042,497 | -47,669 | 0.62% | 16,840,193 |
| 2014-01-14 | 2014-01-10 | 16.173 | 1,090,166 | -14,508 | 0.64% | 17,631,264 |
| 2014-01-13 | 2014-01-09 | 16.192 | 1,104,674 | -4,664 | 0.65% | 17,887,222 |
| 2014-01-08 | 2014-01-06 | 16.347 | 1,109,338 | -2,590 | 0.66% | 18,134,020 |
| 2014-01-06 | 2014-01-02 | 16.327 | 1,111,928 | +16,580 | 0.66% | 18,154,899 |
| 2014-01-03 | 2013-12-31 | 15.999 | 1,095,348 | +5,182 | 0.65% | 17,524,815 |
| 2013-12-27 | 2013-12-20 | 15.575 | 1,090,166 | -11,400 | 0.64% | 16,979,034 |
| 2013-12-23 | 2013-12-19 | 16.057 | 1,101,566 | -1,036 | 0.65% | 17,688,078 |
| 2013-12-20 | 2013-12-18 | 16.173 | 1,102,602 | +31,607 | 0.65% | 17,832,392 |
| 2013-12-17 | 2013-12-13 | 15.324 | 1,070,995 | +518 | 0.63% | 16,411,745 |
| 2013-12-16 | 2013-12-12 | 15.305 | 1,070,477 | -9,844 | 0.63% | 16,383,147 |
| 2013-12-13 | 2013-12-11 | 15.034 | 1,080,321 | -31,607 | 0.64% | 16,241,909 |
| 2013-12-12 | 2013-12-10 | 15.324 | 1,111,928 | +103,629 | 0.66% | 17,038,995 |
| 2013-12-11 | 2013-12-09 | 15.478 | 1,008,299 | -10,363 | 0.60% | 15,606,679 |
| 2013-12-09 | 2013-12-05 | 15.671 | 1,018,662 | -5,181 | 0.60% | 15,963,677 |
| 2013-12-04 | 2013-12-02 | 15.806 | 1,023,843 | +5,181 | 0.61% | 16,183,188 |
| 2013-12-03 | 2013-11-29 | 15.826 | 1,018,662 | -2,591 | 0.60% | 16,120,955 |
| 2013-12-02 | 2013-11-28 | 15.420 | 1,021,253 | -5,181 | 0.60% | 15,748,055 |
| 2013-11-29 | 2013-11-27 | 15.362 | 1,026,434 | -3,109 | 0.61% | 15,768,519 |
| 2013-11-28 | 2013-11-26 | 15.498 | 1,029,543 | -66,841 | 0.61% | 15,955,368 |
| 2013-11-27 | 2013-11-25 | 14.204 | 1,096,384 | -10,363 | 0.65% | 15,573,539 |
| 2013-11-26 | 2013-11-22 | 14.108 | 1,106,747 | -1,036 | 0.65% | 15,613,941 |
| 2013-11-25 | 2013-11-21 | 14.282 | 1,107,783 | -1,037 | 0.65% | 15,820,974 |
| 2013-11-22 | 2013-11-20 | 14.166 | 1,108,820 | +3,627 | 0.66% | 15,707,386 |
| 2013-11-18 | 2013-11-14 | 14.340 | 1,105,193 | -1,036 | 0.65% | 15,847,974 |
| 2013-11-15 | 2013-11-13 | 13.992 | 1,106,229 | +12,954 | 0.65% | 15,478,535 |
| 2013-11-14 | 2013-11-12 | 14.011 | 1,093,275 | +11,917 | 0.65% | 15,318,380 |
| 2013-11-12 | 2013-11-08 | 13.490 | 1,081,358 | +34,198 | 0.64% | 14,587,923 |
| 2013-11-11 | 2013-11-07 | 13.761 | 1,047,160 | +3,109 | 0.62% | 14,409,515 |
| 2013-11-06 | 2013-11-04 | 13.664 | 1,044,051 | +5,181 | 0.62% | 14,265,985 |
| 2013-11-01 | 2013-10-30 | 13.239 | 1,038,870 | +10,363 | 0.61% | 13,754,098 |
| 2013-10-25 | 2013-10-23 | 13.992 | 1,028,507 | -15,544 | 0.61% | 14,391,036 |
| 2013-10-18 | 2013-10-16 | 13.510 | 1,044,051 | -10,363 | 0.62% | 14,104,788 |
| 2013-10-15 | 2013-10-10 | 13.529 | 1,054,414 | +5,181 | 0.62% | 14,265,138 |
| 2013-10-11 | 2013-10-09 | 13.529 | 1,049,233 | +15,027 | 0.62% | 14,195,045 |
| 2013-10-03 | 2013-09-30 | 12.911 | 1,034,206 | -15,545 | 0.61% | 13,353,035 |
| 2013-10-02 | 2013-09-27 | 13.104 | 1,049,751 | -2,591 | 0.62% | 13,756,339 |
| 2013-09-30 | 2013-09-26 | 13.741 | 1,052,342 | -6,735 | 0.62% | 14,460,513 |
| 2013-09-27 | 2013-09-25 | 13.934 | 1,059,077 | -12,436 | 0.63% | 14,757,457 |
| 2013-09-25 | 2013-09-23 | 14.108 | 1,071,513 | -1,554 | 0.63% | 15,116,861 |
| 2013-09-24 | 2013-09-19 | 14.108 | 1,073,067 | -5,182 | 0.63% | 15,138,785 |
| 2013-09-23 | 2013-09-18 | 14.185 | 1,078,249 | -1,036 | 0.64% | 15,295,131 |
| 2013-09-19 | 2013-09-17 | 14.204 | 1,079,285 | -4,145 | 0.64% | 15,330,657 |
| 2013-09-18 | 2013-09-16 | 14.475 | 1,083,430 | -32,125 | 0.64% | 15,682,270 |
| 2013-09-17 | 2013-09-13 | 13.896 | 1,115,555 | -5,182 | 0.66% | 15,501,377 |
| 2013-09-16 | 2013-09-12 | 14.282 | 1,120,737 | -2,591 | 0.66% | 16,005,979 |
| 2013-09-12 | 2013-09-10 | 14.327 | 1,123,328 | +15,156 | 0.66% | 16,094,426 |
| 2013-09-11 | 2013-09-09 | 14.563 | 1,108,172 | -17,833 | 0.67% | 16,138,275 |
| 2013-09-10 | 2013-09-06 | 14.661 | 1,126,005 | -2,548 | 0.68% | 16,508,475 |
| 2013-09-09 | 2013-09-05 | 14.583 | 1,128,553 | +510 | 0.68% | 16,457,233 |
| 2013-09-05 | 2013-09-03 | 13.876 | 1,128,043 | -6,624 | 0.68% | 15,652,767 |
| 2013-09-04 | 2013-09-02 | 13.582 | 1,134,667 | -69,803 | 0.68% | 15,410,636 |
| 2013-09-03 | 2013-08-30 | 13.621 | 1,204,470 | -60,632 | 0.72% | 16,405,954 |
| 2013-09-02 | 2013-08-29 | 13.091 | 1,265,102 | -509 | 0.76% | 16,561,414 |
| 2013-08-29 | 2013-08-27 | 12.777 | 1,265,611 | -22,928 | 0.76% | 16,170,642 |
| 2013-08-28 | 2013-08-26 | 12.365 | 1,288,539 | -3,567 | 0.77% | 15,932,508 |
| 2013-08-27 | 2013-08-23 | 12.267 | 1,292,106 | +12,738 | 0.78% | 15,849,815 |
| 2013-08-26 | 2013-08-22 | 12.306 | 1,279,368 | +3,057 | 0.77% | 15,743,782 |
| 2013-08-23 | 2013-08-21 | 12.286 | 1,276,311 | -36,685 | 0.77% | 15,681,113 |
| 2013-08-22 | 2013-08-20 | 12.208 | 1,312,996 | +5,095 | 0.79% | 16,028,756 |
| 2013-08-21 | 2013-08-19 | 12.679 | 1,307,901 | -5,604 | 0.79% | 16,582,631 |
| 2013-08-20 | 2013-08-16 | 12.581 | 1,313,505 | +3,057 | 0.79% | 16,524,784 |
| 2013-08-19 | 2013-08-15 | 12.718 | 1,310,448 | +1,019 | 0.79% | 16,666,363 |
| 2013-08-16 | 2013-08-13 | 13.405 | 1,309,429 | +22,928 | 0.79% | 17,552,893 |
| 2013-08-13 | 2013-08-09 | 11.030 | 1,286,501 | -82,032 | 0.77% | 14,190,330 |
| 2013-08-12 | 2013-08-08 | 10.893 | 1,368,533 | +16,305 | 0.82% | 14,907,139 |
| 2013-08-09 | 2013-08-07 | 10.343 | 1,352,228 | +52,480 | 0.81% | 13,986,420 |
| 2013-08-06 | 2013-08-02 | 10.186 | 1,299,748 | +3,057 | 0.78% | 13,239,530 |
| 2013-08-01 | 2013-07-30 | 9.264 | 1,296,691 | -10,191 | 0.78% | 12,012,255 |
| 2013-07-31 | 2013-07-29 | 9.558 | 1,306,882 | -15,285 | 0.79% | 12,491,408 |
| 2013-07-30 | 2013-07-26 | 10.147 | 1,322,167 | +5,095 | 0.80% | 13,415,995 |
| 2013-07-29 | 2013-07-25 | 10.147 | 1,317,072 | -5,095 | 0.79% | 13,364,296 |
| 2013-07-26 | 2013-07-24 | 10.402 | 1,322,167 | +5,095 | 0.80% | 13,753,341 |
| 2013-07-25 | 2013-07-23 | 10.088 | 1,317,072 | +10,190 | 0.79% | 13,286,747 |
| 2013-07-23 | 2013-07-19 | 9.617 | 1,306,882 | -10,699 | 0.79% | 12,568,357 |
| 2013-07-22 | 2013-07-18 | 9.813 | 1,317,581 | -25,476 | 0.79% | 12,929,846 |
| 2013-07-18 | 2013-07-16 | 10.382 | 1,343,057 | +1,529 | 0.81% | 13,944,282 |
| 2013-07-15 | 2013-07-11 | 10.638 | 1,341,528 | +1,528 | 0.81% | 14,270,693 |
| 2013-07-12 | 2013-07-10 | 10.304 | 1,340,000 | -86,107 | 0.81% | 13,807,344 |
| 2013-07-11 | 2013-07-09 | 10.677 | 1,426,107 | -52,480 | 0.86% | 15,226,394 |
| 2013-07-10 | 2013-07-08 | 10.559 | 1,478,587 | -7,133 | 0.89% | 15,612,599 |
| 2013-07-05 | 2013-07-03 | 10.520 | 1,485,720 | -33,628 | 0.89% | 15,629,598 |
| 2013-07-04 | 2013-07-02 | 10.952 | 1,519,348 | +10,190 | 0.91% | 16,639,394 |
| 2013-07-03 | 2013-06-28 | 10.775 | 1,509,158 | -6,623 | 0.91% | 16,261,219 |
| 2013-06-28 | 2013-06-26 | 10.206 | 1,515,781 | -5,095 | 0.91% | 15,469,841 |
| 2013-06-27 | 2013-06-25 | 9.499 | 1,520,876 | -5,096 | 0.92% | 14,447,251 |
| 2013-06-25 | 2013-06-21 | 10.873 | 1,525,972 | -7,642 | 0.92% | 16,592,139 |
| 2013-06-24 | 2013-06-20 | 10.598 | 1,533,614 | -36,176 | 0.92% | 16,253,836 |
| 2013-06-20 | 2013-06-18 | 10.854 | 1,569,790 | +29,552 | 0.95% | 17,037,769 |
| 2013-06-18 | 2013-06-14 | 10.657 | 1,540,238 | +11,209 | 0.93% | 16,414,729 |
| 2013-06-17 | 2013-06-13 | 10.324 | 1,529,029 | +3,057 | 0.92% | 15,785,106 |
| 2013-06-14 | 2013-06-11 | 11.030 | 1,525,972 | -4,076 | 0.92% | 16,831,736 |
| 2013-06-13 | 2013-06-10 | 11.246 | 1,530,048 | -19,361 | 0.92% | 17,207,022 |
| 2013-06-11 | 2013-06-07 | 11.540 | 1,549,409 | +50,951 | 0.93% | 17,880,903 |
| 2013-06-10 | 2013-06-06 | 11.089 | 1,498,458 | +1,529 | 0.90% | 16,616,481 |
| 2013-06-06 | 2013-06-04 | 12.221 | 1,496,929 | +16,304 | 0.90% | 18,294,361 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,480,625 | +24,561 | 0.89% | 17,644,231 |
| 2013-06-04 | 2013-05-31 | 12.302 | 1,456,064 | +15,763 | 0.91% | 17,913,178 |
| 2013-05-31 | 2013-05-29 | 12.790 | 1,440,301 | -12,808 | 0.90% | 18,421,007 |
| 2013-05-30 | 2013-05-28 | 12.972 | 1,453,109 | -10,344 | 0.91% | 18,850,314 |
| 2013-05-29 | 2013-05-27 | 13.115 | 1,463,453 | +9,852 | 0.91% | 19,192,469 |
| 2013-05-28 | 2013-05-24 | 12.993 | 1,453,601 | +9,359 | 0.91% | 18,886,207 |
| 2013-05-27 | 2013-05-23 | 13.216 | 1,444,242 | -6,404 | 0.90% | 19,087,125 |
| 2013-05-24 | 2013-05-22 | 13.257 | 1,450,646 | +3,941 | 0.90% | 19,230,659 |
| 2013-05-23 | 2013-05-21 | 13.439 | 1,446,705 | -24,629 | 0.90% | 19,442,742 |
| 2013-05-22 | 2013-05-20 | 13.642 | 1,471,334 | +985 | 0.92% | 20,072,436 |
| 2013-05-21 | 2013-05-16 | 14.109 | 1,470,349 | -7,881 | 0.92% | 20,745,542 |
| 2013-05-20 | 2013-05-15 | 13.602 | 1,478,230 | +23,151 | 0.92% | 20,106,495 |
| 2013-05-16 | 2013-05-14 | 13.744 | 1,455,079 | -7,881 | 0.91% | 19,998,379 |
| 2013-05-15 | 2013-05-13 | 12.729 | 1,462,960 | +1,478 | 0.91% | 18,621,709 |
| 2013-05-14 | 2013-05-10 | 12.891 | 1,461,482 | +23,644 | 0.91% | 18,840,254 |
| 2013-05-10 | 2013-05-08 | 12.790 | 1,437,838 | -7,882 | 0.90% | 18,389,506 |
| 2013-05-08 | 2013-05-06 | 11.308 | 1,445,720 | +73,888 | 0.90% | 16,347,786 |
| 2013-05-06 | 2013-05-02 | 11.430 | 1,371,832 | +4,926 | 0.86% | 15,679,379 |
| 2013-05-03 | 2013-04-30 | 11.125 | 1,366,906 | -3,941 | 0.85% | 15,206,832 |
| 2013-04-30 | 2013-04-26 | 10.820 | 1,370,847 | -22,659 | 0.86% | 14,833,230 |
| 2013-04-29 | 2013-04-25 | 10.820 | 1,393,506 | -55,662 | 0.87% | 15,078,412 |
| 2013-04-26 | 2013-04-24 | 11.125 | 1,449,168 | -109,846 | 0.90% | 16,121,997 |
| 2013-04-25 | 2013-04-23 | 11.125 | 1,559,014 | +1,970 | 0.97% | 17,344,034 |
| 2013-04-24 | 2013-04-22 | 11.308 | 1,557,044 | -30,047 | 0.97% | 17,606,605 |
| 2013-04-23 | 2013-04-19 | 10.780 | 1,587,091 | +14,777 | 0.99% | 17,108,656 |
| 2013-04-22 | 2013-04-18 | 10.678 | 1,572,314 | +25,122 | 0.98% | 16,789,763 |
| 2013-04-19 | 2013-04-17 | 10.536 | 1,547,192 | -34,481 | 0.97% | 16,301,633 |
| 2013-04-18 | 2013-04-16 | 10.394 | 1,581,673 | +1,478 | 0.99% | 16,440,166 |
| 2013-04-17 | 2013-04-15 | 10.699 | 1,580,195 | +985 | 0.99% | 16,905,999 |
| 2013-04-16 | 2013-04-12 | 10.942 | 1,579,210 | -45,318 | 0.99% | 17,280,177 |
| 2013-04-15 | 2013-04-11 | 10.151 | 1,624,528 | -492 | 1.02% | 16,489,852 |
| 2013-04-12 | 2013-04-10 | 9.724 | 1,625,020 | -28,078 | 1.02% | 15,802,062 |
| 2013-04-11 | 2013-04-09 | 9.765 | 1,653,098 | -135,953 | 1.03% | 16,142,219 |
| 2013-04-10 | 2013-04-08 | 9.481 | 1,789,051 | +42,362 | 1.12% | 16,961,301 |
| 2013-04-09 | 2013-04-05 | 9.095 | 1,746,689 | +18,226 | 1.09% | 15,885,948 |
| 2013-04-08 | 2013-04-03 | 9.278 | 1,728,463 | +132,998 | 1.08% | 16,035,992 |
| 2013-04-05 | 2013-04-02 | 9.278 | 1,595,465 | -42,855 | 1.00% | 14,802,090 |
| 2013-04-03 | 2013-03-28 | 9.115 | 1,638,320 | -1,478 | 1.03% | 14,933,604 |
| 2013-04-02 | 2013-03-27 | 9.318 | 1,639,798 | +4,926 | 1.03% | 15,279,973 |
| 2013-03-28 | 2013-03-26 | 9.318 | 1,634,872 | +69,947 | 1.02% | 15,234,071 |
| 2013-03-27 | 2013-03-25 | 9.643 | 1,564,925 | +99,994 | 0.98% | 15,090,606 |
| 2013-03-13 | 2013-03-11 | 8.242 | 1,464,931 | -492 | 0.92% | 12,074,322 |
| 2013-03-12 | 2013-03-08 | 8.303 | 1,465,423 | -11,330 | 0.92% | 12,167,626 |
| 2013-03-04 | 2013-02-28 | 8.425 | 1,476,753 | +19,704 | 0.92% | 12,441,579 |
| 2013-02-28 | 2013-02-26 | 8.039 | 1,457,049 | -34,481 | 0.91% | 11,713,560 |
| 2013-02-26 | 2013-02-22 | 8.202 | 1,491,530 | +9,852 | 0.93% | 12,232,998 |
| 2013-02-20 | 2013-02-18 | 8.669 | 1,481,678 | +24,629 | 0.93% | 12,844,028 |
| 2013-02-18 | 2013-02-14 | 8.912 | 1,457,049 | -31,526 | 0.91% | 12,985,486 |
| 2013-02-15 | 2013-02-08 | 8.425 | 1,488,575 | +9,852 | 0.93% | 12,541,179 |
| 2013-02-08 | 2013-02-06 | 8.323 | 1,478,723 | +22,166 | 0.93% | 12,308,078 |
| 2013-02-06 | 2013-02-04 | 8.120 | 1,456,557 | -19,703 | 0.91% | 11,827,883 |
| 2013-02-04 | 2013-01-31 | 8.120 | 1,476,260 | +493 | 0.92% | 11,987,880 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,475,767 | -152,701 | 0.92% | 12,133,675 |
| 2013-01-31 | 2013-01-29 | 8.120 | 1,628,468 | -3,941 | 1.02% | 13,223,876 |
| 2013-01-29 | 2013-01-25 | 8.100 | 1,632,409 | +41,869 | 1.02% | 13,222,739 |
| 2013-01-28 | 2013-01-24 | 8.080 | 1,590,540 | -8,373 | 1.00% | 12,851,305 |
| 2013-01-25 | 2013-01-23 | 7.775 | 1,598,913 | -98,517 | 1.00% | 12,432,062 |
| 2013-01-15 | 2013-01-11 | 6.943 | 1,697,430 | -985 | 1.06% | 11,785,215 |
| 2013-01-07 | 2013-01-03 | 6.618 | 1,698,415 | +17,733 | 1.06% | 11,240,379 |
| 2012-12-20 | 2012-12-18 | 6.232 | 1,680,682 | -64,036 | 1.05% | 10,474,745 |
| 2012-12-13 | 2012-12-11 | 6.131 | 1,744,718 | -17,241 | 1.09% | 10,696,747 |
| 2012-12-12 | 2012-12-10 | 6.273 | 1,761,959 | -9,851 | 1.10% | 11,052,839 |
| 2012-12-11 | 2012-12-07 | 6.314 | 1,771,810 | -14,778 | 1.11% | 11,186,574 |
| 2012-12-07 | 2012-12-05 | 6.232 | 1,786,588 | -64,036 | 1.12% | 11,134,798 |
| 2012-12-06 | 2012-12-04 | 6.090 | 1,850,624 | -9,852 | 1.16% | 11,270,910 |
| 2012-11-28 | 2012-11-26 | 5.806 | 1,860,476 | +5,911 | 1.17% | 10,802,136 |
| 2012-11-27 | 2012-11-23 | 5.705 | 1,854,565 | +18,719 | 1.16% | 10,579,568 |
| 2012-11-12 | 2012-11-08 | 5.664 | 1,835,846 | +985 | 1.15% | 10,398,244 |
| 2012-11-07 | 2012-11-05 | 5.745 | 1,834,861 | +3,448 | 1.15% | 10,541,664 |
| 2012-11-02 | 2012-10-31 | 5.705 | 1,831,413 | +16,255 | 1.15% | 10,447,495 |
| 2012-10-25 | 2012-10-22 | 5.806 | 1,815,158 | +14,778 | 1.14% | 10,539,015 |
| 2012-10-24 | 2012-10-19 | 5.684 | 1,800,380 | -7,389 | 1.13% | 10,233,914 |
| 2012-10-19 | 2012-10-17 | 5.786 | 1,807,769 | +21,181 | 1.13% | 10,459,414 |
| 2012-10-18 | 2012-10-16 | 5.481 | 1,786,588 | +1,970 | 1.12% | 9,792,819 |
| 2012-10-16 | 2012-10-12 | 5.481 | 1,784,618 | +1,971 | 1.12% | 9,782,021 |
| 2012-10-10 | 2012-10-08 | 5.380 | 1,782,647 | +8,866 | 1.12% | 9,590,269 |
| 2012-10-09 | 2012-10-05 | 5.319 | 1,773,781 | -1,478 | 1.11% | 9,434,542 |
| 2012-09-13 | 2012-09-11 | 5.748 | 1,775,259 | +50,904 | 1.11% | 10,203,493 |
| 2012-08-30 | 2012-08-28 | 5.643 | 1,724,355 | +1,435 | 1.11% | 9,730,718 |
| 2012-08-28 | 2012-08-24 | 5.769 | 1,722,920 | +22,488 | 1.11% | 9,938,679 |
| 2012-08-27 | 2012-08-23 | 5.789 | 1,700,432 | +4,784 | 1.10% | 9,844,496 |
| 2012-08-22 | 2012-08-20 | 5.936 | 1,695,648 | -2,870 | 1.09% | 10,064,878 |
| 2012-08-21 | 2012-08-17 | 5.748 | 1,698,518 | +1,435 | 1.10% | 9,762,416 |
| 2012-08-14 | 2012-08-10 | 5.643 | 1,697,083 | -18,181 | 1.09% | 9,576,820 |
| 2012-08-10 | 2012-08-08 | 5.706 | 1,715,264 | -19,139 | 1.11% | 9,786,966 |
| 2012-07-30 | 2012-07-26 | 5.309 | 1,734,403 | -15,789 | 1.12% | 9,207,425 |
| 2012-07-26 | 2012-07-24 | 5.288 | 1,750,192 | -5,263 | 1.13% | 9,254,664 |
| 2012-07-24 | 2012-07-20 | 5.455 | 1,755,455 | -2,871 | 1.13% | 9,576,012 |
| 2012-07-19 | 2012-07-17 | 5.685 | 1,758,326 | +2,393 | 1.13% | 9,995,920 |
| 2012-07-11 | 2012-07-09 | 5.957 | 1,755,933 | +10,526 | 1.13% | 10,459,412 |
| 2012-07-10 | 2012-07-06 | 6.876 | 1,745,407 | +148,322 | 1.13% | 12,001,819 |
| 2012-07-06 | 2012-07-04 | 7.002 | 1,597,085 | -4,306 | 1.03% | 11,182,201 |
| 2012-07-05 | 2012-07-03 | 6.918 | 1,601,391 | +1,435 | 1.03% | 11,078,471 |
| 2012-06-05 | 2012-06-01 | 7.285 | 1,599,956 | +76,072 | 1.03% | 11,656,189 |
| 2012-05-29 | 2012-05-25 | 7.176 | 1,523,884 | +20,051 | 1.03% | 10,934,782 |
| 2012-05-24 | 2012-05-22 | 7.329 | 1,503,833 | +4,557 | 1.02% | 11,021,902 |
| 2012-05-17 | 2012-05-15 | 7.746 | 1,499,276 | -13,671 | 1.01% | 11,613,597 |
| 2012-04-30 | 2012-04-26 | 8.383 | 1,512,947 | +10,937 | 1.02% | 12,682,286 |
| 2012-04-20 | 2012-04-18 | 8.317 | 1,502,010 | +2,279 | 1.02% | 12,491,727 |
| 2012-04-17 | 2012-04-13 | 8.514 | 1,499,731 | +3,190 | 1.02% | 12,768,961 |
| 2012-04-05 | 2012-04-02 | 8.273 | 1,496,541 | +12,760 | 1.01% | 12,380,564 |
| 2012-04-03 | 2012-03-30 | 8.492 | 1,483,781 | +13,215 | 1.00% | 12,600,600 |
| 2012-03-30 | 2012-03-28 | 8.602 | 1,470,566 | +2,279 | 1.00% | 12,649,724 |
| 2012-03-28 | 2012-03-26 | 7.944 | 1,468,287 | +20,051 | 0.99% | 11,663,529 |
| 2012-03-26 | 2012-03-22 | 8.404 | 1,448,236 | -7,291 | 0.98% | 12,171,625 |
| 2012-03-23 | 2012-03-21 | 8.514 | 1,455,527 | +6,835 | 0.99% | 12,392,600 |
| 2012-03-22 | 2012-03-20 | 8.558 | 1,448,692 | -105,269 | 0.98% | 12,397,985 |
| 2012-03-21 | 2012-03-19 | 8.668 | 1,553,961 | -4,557 | 1.05% | 13,469,382 |
| 2012-03-20 | 2012-03-16 | 8.931 | 1,558,518 | +4,557 | 1.06% | 13,919,277 |
| 2012-03-16 | 2012-03-14 | 8.997 | 1,553,961 | -911 | 1.05% | 13,980,877 |
| 2012-03-15 | 2012-03-13 | 9.172 | 1,554,872 | +25,975 | 1.05% | 14,262,031 |
| 2012-03-14 | 2012-03-12 | 9.216 | 1,528,897 | +6,380 | 1.04% | 14,090,875 |
| 2012-03-12 | 2012-03-08 | 9.370 | 1,522,517 | +4,557 | 1.03% | 14,265,943 |
| 2012-03-09 | 2012-03-07 | 8.997 | 1,517,960 | +4,102 | 1.03% | 13,656,979 |
| 2012-03-08 | 2012-03-06 | 8.997 | 1,513,858 | +23,697 | 1.02% | 13,620,074 |
| 2012-03-07 | 2012-03-05 | 9.348 | 1,490,161 | +18,684 | 1.01% | 13,930,068 |
| 2012-03-06 | 2012-03-02 | 8.975 | 1,471,477 | -10,937 | 1.00% | 13,206,485 |
| 2012-03-02 | 2012-02-29 | 8.031 | 1,482,414 | -456 | 1.00% | 11,905,868 |
| 2012-02-29 | 2012-02-27 | 7.614 | 1,482,870 | -4,101 | 1.00% | 11,291,276 |
| 2012-02-27 | 2012-02-23 | 7.614 | 1,486,971 | +3,645 | 1.01% | 11,322,503 |
| 2012-02-24 | 2012-02-22 | 7.856 | 1,483,326 | +18,229 | 1.00% | 11,652,795 |
| 2012-02-22 | 2012-02-20 | 7.922 | 1,465,097 | -27,343 | 0.99% | 11,606,039 |
| 2012-02-17 | 2012-02-15 | 7.922 | 1,492,440 | +68,812 | 1.01% | 11,822,642 |
| 2012-02-16 | 2012-02-14 | 7.790 | 1,423,628 | -4,557 | 0.96% | 11,090,097 |
| 2012-02-13 | 2012-02-09 | 8.141 | 1,428,185 | -6,380 | 0.97% | 11,627,031 |
| 2012-02-10 | 2012-02-08 | 7.724 | 1,434,565 | +13,672 | 0.97% | 11,080,857 |
| 2012-02-09 | 2012-02-07 | 7.417 | 1,420,893 | -11,393 | 0.96% | 10,538,736 |
| 2012-02-02 | 2012-01-31 | 7.219 | 1,432,286 | +2,278 | 0.97% | 10,340,370 |
| 2012-01-26 | 2012-01-19 | 6.890 | 1,430,008 | +13,672 | 0.97% | 9,853,229 |
| 2012-01-19 | 2012-01-17 | 7.176 | 1,416,336 | +4,557 | 0.96% | 10,163,060 |
| 2012-01-16 | 2012-01-12 | 6.912 | 1,411,779 | +4,557 | 0.96% | 9,758,605 |
| 2012-01-04 | 2011-12-30 | 7.219 | 1,407,222 | -911 | 0.95% | 10,159,421 |
| 2011-12-20 | 2011-12-16 | 6.627 | 1,408,133 | +4,557 | 0.95% | 9,331,707 |
| 2011-12-01 | 2011-11-29 | 6.803 | 1,403,576 | -1,823 | 0.95% | 9,547,905 |
| 2011-11-25 | 2011-11-23 | 6.759 | 1,405,399 | -7,292 | 0.95% | 9,498,627 |
| 2011-11-23 | 2011-11-21 | 6.890 | 1,412,691 | -27,342 | 0.96% | 9,733,909 |
| 2011-11-22 | 2011-11-18 | 7.132 | 1,440,033 | -456 | 0.97% | 10,269,901 |
| 2011-11-18 | 2011-11-16 | 6.978 | 1,440,489 | +456 | 0.98% | 10,051,885 |
| 2011-11-15 | 2011-11-11 | 7.132 | 1,440,033 | -4,557 | 0.97% | 10,269,901 |
| 2011-11-14 | 2011-11-10 | 7.088 | 1,444,590 | +455 | 0.98% | 10,239,001 |
| 2011-11-11 | 2011-11-09 | 7.373 | 1,444,135 | +10,482 | 0.98% | 10,647,742 |
| 2011-11-10 | 2011-11-08 | 7.461 | 1,433,653 | +5,924 | 0.97% | 10,696,296 |
| 2011-11-09 | 2011-11-07 | 7.417 | 1,427,729 | +6,380 | 0.97% | 10,589,439 |
| 2011-11-08 | 2011-11-04 | 7.571 | 1,421,349 | +9,114 | 0.96% | 10,760,446 |
| 2011-11-07 | 2011-11-03 | 7.417 | 1,412,235 | +9,114 | 0.96% | 10,474,520 |
| 2011-11-04 | 2011-11-02 | 7.549 | 1,403,121 | +9,115 | 0.95% | 10,591,660 |
| 2011-11-03 | 2011-11-01 | 7.505 | 1,394,006 | +1,822 | 0.94% | 10,461,675 |
| 2011-11-02 | 2011-10-31 | 7.878 | 1,392,184 | -46,482 | 0.94% | 10,967,346 |
| 2011-10-28 | 2011-10-26 | 7.571 | 1,438,666 | -18,229 | 0.97% | 10,891,546 |
| 2011-10-26 | 2011-10-24 | 7.527 | 1,456,895 | +41,470 | 0.99% | 10,965,611 |
| 2011-10-25 | 2011-10-21 | 7.132 | 1,415,425 | +4,102 | 0.96% | 10,094,404 |
| 2011-10-21 | 2011-10-19 | 7.263 | 1,411,323 | +18,228 | 0.96% | 10,250,968 |
| 2011-10-20 | 2011-10-18 | 7.066 | 1,393,095 | -27,343 | 0.94% | 9,843,444 |
| 2011-10-17 | 2011-10-13 | 7.680 | 1,420,438 | +18,229 | 0.96% | 10,909,398 |
| 2011-10-14 | 2011-10-12 | 6.934 | 1,402,209 | +9,114 | 0.95% | 9,723,224 |
| 2011-10-10 | 2011-10-06 | 5.837 | 1,393,095 | +9,114 | 0.94% | 8,131,540 |
| 2011-10-07 | 2011-10-04 | 5.486 | 1,383,981 | +45,571 | 0.94% | 7,592,426 |
| 2011-10-06 | 2011-10-03 | 5.508 | 1,338,410 | +8,659 | 0.91% | 7,371,797 |
| 2011-10-04 | 2011-09-30 | 6.342 | 1,329,751 | +10,026 | 0.90% | 8,432,932 |
| 2011-10-03 | 2011-09-28 | 6.473 | 1,319,725 | +11,848 | 0.89% | 8,543,108 |
| 2011-09-30 | 2011-09-27 | 6.408 | 1,307,877 | +9,114 | 0.89% | 8,380,312 |
| 2011-09-27 | 2011-09-23 | 7.132 | 1,298,763 | +6,836 | 0.88% | 9,262,404 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,291,927 | +123,211 | 0.87% | 10,964,306 |
| 2011-09-14 | 2011-09-09 | 8.781 | 1,168,716 | -4,418 | 0.82% | 10,262,487 |
| 2011-08-29 | 2011-08-25 | 9.324 | 1,173,134 | -6,186 | 0.82% | 10,938,474 |
| 2011-08-26 | 2011-08-24 | 8.532 | 1,179,320 | +21,651 | 0.82% | 10,062,014 |
| 2011-08-25 | 2011-08-23 | 8.442 | 1,157,669 | +6,628 | 0.81% | 9,772,488 |
| 2011-08-24 | 2011-08-22 | 8.283 | 1,151,041 | -76,884 | 0.80% | 9,534,190 |
| 2011-08-23 | 2011-08-19 | 9.075 | 1,227,925 | +5,302 | 0.86% | 11,143,667 |
| 2011-08-16 | 2011-08-12 | 9.256 | 1,222,623 | +17,675 | 0.85% | 11,316,908 |
| 2011-08-11 | 2011-08-09 | 8.917 | 1,204,948 | +5,302 | 0.84% | 10,744,258 |
| 2011-08-10 | 2011-08-08 | 9.867 | 1,199,646 | +10,163 | 0.84% | 11,837,269 |
| 2011-08-09 | 2011-08-05 | 10.773 | 1,189,483 | +22,093 | 0.83% | 12,813,775 |
| 2011-08-08 | 2011-08-04 | 11.248 | 1,167,390 | -4,861 | 0.82% | 13,130,591 |
| 2011-08-05 | 2011-08-03 | 11.044 | 1,172,251 | +7,954 | 0.82% | 12,946,499 |
| 2011-08-03 | 2011-08-01 | 11.270 | 1,164,297 | -4,419 | 0.81% | 13,122,151 |
| 2011-07-22 | 2011-07-20 | 11.293 | 1,168,716 | +5,303 | 0.82% | 13,198,405 |
| 2011-07-21 | 2011-07-19 | 11.316 | 1,163,413 | -41,535 | 0.81% | 13,164,847 |
| 2011-07-20 | 2011-07-18 | 11.542 | 1,204,948 | -4,419 | 0.84% | 13,907,542 |
| 2011-07-19 | 2011-07-15 | 11.768 | 1,209,367 | -5,965 | 0.84% | 14,232,244 |
| 2011-07-18 | 2011-07-14 | 11.949 | 1,215,332 | -3,535 | 0.85% | 14,522,479 |
| 2011-07-15 | 2011-07-13 | 11.723 | 1,218,867 | -30,047 | 0.85% | 14,288,873 |
| 2011-07-14 | 2011-07-12 | 11.655 | 1,248,914 | -13,256 | 0.87% | 14,556,323 |
| 2011-07-13 | 2011-07-11 | 12.221 | 1,262,170 | -2,209 | 0.88% | 15,424,941 |
| 2011-07-12 | 2011-07-08 | 12.221 | 1,264,379 | -442 | 0.88% | 15,451,938 |
| 2011-07-06 | 2011-07-04 | 11.542 | 1,264,821 | -11,046 | 0.88% | 14,598,598 |
| 2011-07-05 | 2011-06-30 | 11.406 | 1,275,867 | -4,419 | 0.89% | 14,552,843 |
| 2011-06-30 | 2011-06-28 | 10.886 | 1,280,286 | -4,419 | 0.90% | 13,936,829 |
| 2011-06-29 | 2011-06-27 | 10.795 | 1,284,705 | -1,325 | 0.90% | 13,868,634 |
| 2011-06-24 | 2011-06-22 | 10.592 | 1,286,030 | -884 | 0.90% | 13,620,996 |
| 2011-06-23 | 2011-06-21 | 10.139 | 1,286,914 | -7,070 | 0.90% | 13,047,865 |
| 2011-06-22 | 2011-06-20 | 10.139 | 1,293,984 | -16,349 | 0.91% | 13,119,547 |
| 2011-06-21 | 2011-06-17 | 10.184 | 1,310,333 | +24,745 | 0.92% | 13,344,617 |
| 2011-06-17 | 2011-06-15 | 10.365 | 1,285,588 | +2,209 | 0.90% | 13,325,368 |
| 2011-06-16 | 2011-06-14 | 10.705 | 1,283,379 | -6,628 | 0.90% | 13,738,141 |
| 2011-06-15 | 2011-06-13 | 10.637 | 1,290,007 | +12,372 | 0.90% | 13,721,508 |
| 2011-06-14 | 2011-06-10 | 11.067 | 1,277,635 | -4,419 | 0.89% | 14,139,289 |
| 2011-06-13 | 2011-06-09 | 11.089 | 1,282,054 | +11,489 | 0.90% | 14,217,208 |
| 2011-06-10 | 2011-06-08 | 11.406 | 1,270,565 | +442 | 0.89% | 14,492,367 |
| 2011-06-08 | 2011-06-03 | 11.338 | 1,270,123 | +4,418 | 0.89% | 14,401,092 |
| 2011-06-07 | 2011-06-02 | 11.452 | 1,265,705 | +11,489 | 0.89% | 14,494,222 |
| 2011-06-03 | 2011-06-01 | 11.565 | 1,254,216 | +17,674 | 0.88% | 14,504,580 |
| 2011-06-01 | 2011-05-30 | 11.112 | 1,236,542 | -883 | 0.87% | 13,740,492 |
| 2011-05-27 | 2011-05-25 | 11.452 | 1,237,425 | -13,256 | 0.87% | 14,170,374 |
| 2011-05-26 | 2011-05-24 | 12.331 | 1,250,681 | +4,418 | 0.88% | 15,422,619 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,246,263 | +37,318 | 0.87% | 15,221,216 |
| 2011-05-16 | 2011-05-12 | 12.355 | 1,208,945 | +2,545 | 0.88% | 14,936,461 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,206,400 | +8,482 | 0.88% | 14,393,013 |
| 2011-05-12 | 2011-05-09 | 12.143 | 1,197,918 | +4,241 | 0.87% | 14,546,021 |
| 2011-05-11 | 2011-05-06 | 12.237 | 1,193,677 | -3,393 | 0.87% | 14,607,102 |
| 2011-05-06 | 2011-05-04 | 12.567 | 1,197,070 | +16,965 | 0.87% | 15,043,768 |
| 2011-05-05 | 2011-05-03 | 12.732 | 1,180,105 | +848 | 0.86% | 15,025,339 |
| 2011-04-29 | 2011-04-27 | 12.850 | 1,179,257 | +7,635 | 0.86% | 15,153,566 |
| 2011-04-28 | 2011-04-26 | 12.874 | 1,171,622 | +4,241 | 0.85% | 15,083,080 |
| 2011-04-21 | 2011-04-19 | 13.062 | 1,167,381 | -12,724 | 0.85% | 15,248,681 |
| 2011-04-20 | 2011-04-18 | 12.897 | 1,180,105 | -10,179 | 0.86% | 15,220,112 |
| 2011-04-18 | 2011-04-14 | 13.157 | 1,190,284 | -5,513 | 0.87% | 15,660,105 |
| 2011-04-14 | 2011-04-12 | 12.379 | 1,195,797 | -3,393 | 0.87% | 14,802,213 |
| 2011-04-13 | 2011-04-11 | 12.473 | 1,199,190 | -2,969 | 0.87% | 14,957,312 |
| 2011-04-12 | 2011-04-08 | 12.402 | 1,202,159 | -12,724 | 0.88% | 14,909,310 |
| 2011-04-11 | 2011-04-07 | 12.072 | 1,214,883 | +9,755 | 0.89% | 14,666,088 |
| 2011-04-07 | 2011-04-04 | 11.978 | 1,205,128 | +6,362 | 0.88% | 14,434,667 |
| 2011-04-06 | 2011-04-01 | 12.473 | 1,198,766 | +1,272 | 0.87% | 14,952,023 |
| 2011-04-04 | 2011-03-31 | 12.331 | 1,197,494 | -39,443 | 0.87% | 14,766,750 |
| 2011-04-01 | 2011-03-30 | 11.483 | 1,236,937 | +2,120 | 0.90% | 14,203,207 |
| 2011-03-31 | 2011-03-29 | 11.129 | 1,234,817 | -8,482 | 0.90% | 13,742,144 |
| 2011-03-30 | 2011-03-28 | 11.200 | 1,243,299 | +2,969 | 0.91% | 13,924,483 |
| 2011-03-29 | 2011-03-25 | 11.553 | 1,240,330 | -24,599 | 0.90% | 14,329,902 |
| 2011-03-28 | 2011-03-24 | 9.903 | 1,264,929 | +10,603 | 0.92% | 12,526,372 |
| 2011-03-25 | 2011-03-23 | 9.997 | 1,254,326 | +4,241 | 0.91% | 12,539,672 |
| 2011-03-24 | 2011-03-22 | 10.044 | 1,250,085 | -1,696 | 0.91% | 12,556,223 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,251,781 | -425 | 0.91% | 12,278,111 |
| 2011-03-21 | 2011-03-17 | 9.455 | 1,252,206 | -8,482 | 0.91% | 11,839,409 |
| 2011-03-18 | 2011-03-16 | 9.714 | 1,260,688 | -2,545 | 0.92% | 12,246,577 |
| 2011-03-17 | 2011-03-15 | 9.266 | 1,263,233 | -1,272 | 0.92% | 11,705,390 |
| 2011-03-16 | 2011-03-14 | 9.408 | 1,264,505 | -6,362 | 0.92% | 11,896,065 |
| 2011-03-15 | 2011-03-11 | 9.408 | 1,270,867 | +424 | 0.93% | 11,955,917 |
| 2011-03-14 | 2011-03-10 | 9.573 | 1,270,443 | -11,875 | 0.93% | 12,161,611 |
| 2011-03-11 | 2011-03-09 | 9.620 | 1,282,318 | -3,393 | 0.93% | 12,335,756 |
| 2011-03-10 | 2011-03-08 | 9.573 | 1,285,711 | +8,482 | 0.94% | 12,307,767 |
| 2011-03-09 | 2011-03-07 | 9.596 | 1,277,229 | -5,513 | 0.93% | 12,256,686 |
| 2011-03-07 | 2011-03-03 | 9.195 | 1,282,742 | -10,603 | 0.94% | 11,795,431 |
| 2011-03-04 | 2011-03-02 | 9.125 | 1,293,345 | -2,121 | 0.94% | 11,801,446 |
| 2011-03-02 | 2011-02-28 | 9.219 | 1,295,466 | +4,241 | 0.94% | 11,942,979 |
| 2011-03-01 | 2011-02-25 | 9.219 | 1,291,225 | +424 | 0.94% | 11,903,881 |
| 2011-02-28 | 2011-02-24 | 8.983 | 1,290,801 | -5,513 | 0.94% | 11,595,625 |
| 2011-02-23 | 2011-02-21 | 9.620 | 1,296,314 | -4,241 | 0.95% | 12,470,396 |
| 2011-02-22 | 2011-02-18 | 9.785 | 1,300,555 | -2,121 | 0.95% | 12,725,847 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,302,676 | -4,241 | 0.95% | 12,777,316 |
| 2011-02-18 | 2011-02-16 | 9.549 | 1,306,917 | -12,300 | 0.95% | 12,479,952 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,319,217 | -1,272 | 0.96% | 11,508,742 |
| 2011-02-08 | 2011-02-02 | 9.384 | 1,320,489 | -2,121 | 0.96% | 12,391,610 |
| 2011-02-07 | 2011-01-31 | 9.266 | 1,322,610 | +1,697 | 0.96% | 12,255,590 |
| 2011-02-01 | 2011-01-28 | 9.408 | 1,320,913 | -4,241 | 0.96% | 12,426,734 |
| 2011-01-28 | 2011-01-26 | 9.502 | 1,325,154 | -8,483 | 0.97% | 12,591,610 |
| 2011-01-26 | 2011-01-24 | 9.620 | 1,333,637 | +5,938 | 0.97% | 12,829,439 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,327,699 | +18,661 | 0.97% | 12,396,660 |
| 2011-01-24 | 2011-01-20 | 9.502 | 1,309,038 | +12,724 | 0.95% | 12,438,476 |
| 2011-01-21 | 2011-01-19 | 9.667 | 1,296,314 | +848 | 0.95% | 12,531,526 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,295,466 | -18,661 | 0.94% | 12,584,417 |
| 2011-01-18 | 2011-01-14 | 9.596 | 1,314,127 | +3,393 | 0.96% | 12,610,771 |
| 2011-01-17 | 2011-01-13 | 9.879 | 1,310,734 | -25,023 | 0.96% | 12,949,067 |
| 2011-01-14 | 2011-01-12 | 9.926 | 1,335,757 | +17,813 | 0.97% | 13,259,265 |
| 2011-01-13 | 2011-01-11 | 9.950 | 1,317,944 | -4,242 | 0.96% | 13,113,520 |
| 2011-01-12 | 2011-01-10 | 10.068 | 1,322,186 | -2,544 | 0.96% | 13,311,602 |
| 2011-01-11 | 2011-01-07 | 9.761 | 1,324,730 | +848 | 0.97% | 12,931,163 |
| 2011-01-10 | 2011-01-06 | 9.738 | 1,323,882 | +10,179 | 0.97% | 12,891,671 |
| 2011-01-07 | 2011-01-05 | 9.974 | 1,313,703 | -12,724 | 0.96% | 13,102,297 |
| 2011-01-06 | 2011-01-04 | 9.243 | 1,326,427 | +4,241 | 0.97% | 12,259,685 |
| 2011-01-05 | 2011-01-03 | 8.653 | 1,322,186 | +4,242 | 0.96% | 11,441,119 |
| 2010-12-29 | 2010-12-24 | 9.007 | 1,317,944 | +1,696 | 0.96% | 11,870,532 |
| 2010-12-22 | 2010-12-20 | 8.747 | 1,316,248 | -9,331 | 0.96% | 11,513,875 |
| 2010-12-21 | 2010-12-17 | 8.677 | 1,325,579 | -8,482 | 0.97% | 11,501,734 |
| 2010-12-20 | 2010-12-16 | 8.323 | 1,334,061 | +10,603 | 0.97% | 11,103,510 |
| 2010-12-16 | 2010-12-14 | 8.630 | 1,323,458 | -6,362 | 0.96% | 11,420,921 |
| 2010-12-15 | 2010-12-13 | 8.700 | 1,329,820 | -848 | 0.97% | 11,569,887 |
| 2010-12-13 | 2010-12-09 | 9.054 | 1,330,668 | +10,603 | 0.97% | 12,047,885 |
| 2010-12-10 | 2010-12-08 | 8.936 | 1,320,065 | +14,844 | 0.96% | 11,796,262 |
| 2010-12-09 | 2010-12-07 | 8.818 | 1,305,221 | -25,023 | 0.95% | 11,509,741 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,330,244 | +36,475 | 0.97% | 11,165,835 |
| 2010-12-07 | 2010-12-03 | 8.347 | 1,293,769 | -10,179 | 0.94% | 10,798,660 |
| 2010-12-06 | 2010-12-02 | 8.441 | 1,303,948 | -12,724 | 0.95% | 11,006,600 |
| 2010-12-03 | 2010-12-01 | 8.134 | 1,316,672 | -16,965 | 0.96% | 10,710,422 |
| 2010-12-02 | 2010-11-30 | 7.616 | 1,333,637 | -2,120 | 0.97% | 10,156,640 |
| 2010-11-30 | 2010-11-26 | 7.404 | 1,335,757 | -25,872 | 0.97% | 9,889,333 |
| 2010-11-29 | 2010-11-25 | 7.404 | 1,361,629 | -11,875 | 0.99% | 10,080,877 |
| 2010-11-25 | 2010-11-23 | 7.356 | 1,373,504 | -12,300 | 1.00% | 10,104,025 |
| 2010-11-22 | 2010-11-18 | 7.191 | 1,385,804 | -6,362 | 1.01% | 9,965,785 |
| 2010-11-19 | 2010-11-17 | 7.026 | 1,392,166 | -88,217 | 1.01% | 9,781,764 |
| 2010-11-18 | 2010-11-16 | 7.309 | 1,480,383 | -4,241 | 1.08% | 10,820,459 |
| 2010-11-17 | 2010-11-15 | 7.238 | 1,484,624 | -11,875 | 1.08% | 10,746,443 |
| 2010-11-16 | 2010-11-12 | 7.286 | 1,496,499 | +16,116 | 1.09% | 10,902,969 |
| 2010-11-15 | 2010-11-11 | 7.734 | 1,480,383 | -18,237 | 1.08% | 11,448,743 |
| 2010-11-12 | 2010-11-10 | 7.922 | 1,498,620 | -2,545 | 1.09% | 11,872,459 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,501,165 | +23,327 | 1.09% | 12,069,595 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,477,838 | +21,206 | 1.08% | 11,359,372 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,456,632 | +19,510 | 1.06% | 11,058,993 |
| 2010-11-05 | 2010-11-03 | 7.474 | 1,437,122 | -22,479 | 1.05% | 10,741,447 |
| 2010-11-04 | 2010-11-02 | 7.262 | 1,459,601 | -19,085 | 1.06% | 10,599,729 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,478,686 | +99,668 | 1.08% | 10,808,055 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,379,018 | +75,070 | 1.01% | 9,624,353 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,303,948 | -233,267 | 0.95% | 8,915,961 |
| 2010-10-28 | 2010-10-26 | 6.838 | 1,537,215 | -80,159 | 1.12% | 10,510,963 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,617,374 | +4,241 | 1.18% | 10,868,390 |
| 2010-10-26 | 2010-10-22 | 6.673 | 1,613,133 | -2,120 | 1.18% | 10,763,822 |
| 2010-10-22 | 2010-10-20 | 6.791 | 1,615,253 | +1,696 | 1.18% | 10,968,391 |
| 2010-10-21 | 2010-10-19 | 6.838 | 1,613,557 | -12,299 | 1.18% | 11,032,964 |
| 2010-10-20 | 2010-10-18 | 6.814 | 1,625,856 | +46,229 | 1.19% | 11,078,725 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,579,627 | -64,467 | 1.15% | 11,285,143 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,644,094 | +84,825 | 1.20% | 11,745,707 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,559,269 | +14,420 | 1.14% | 10,845,584 |
| 2010-10-14 | 2010-10-12 | 6.720 | 1,544,849 | +20,358 | 1.13% | 10,381,038 |
| 2010-10-13 | 2010-10-11 | 6.531 | 1,524,491 | +31,385 | 1.11% | 9,956,679 |
| 2010-10-12 | 2010-10-08 | 6.413 | 1,493,106 | +11,875 | 1.09% | 9,575,676 |
| 2010-10-11 | 2010-10-07 | 6.390 | 1,481,231 | +62,770 | 1.08% | 9,464,593 |
| 2010-10-08 | 2010-10-06 | 6.437 | 1,418,461 | +24,599 | 1.03% | 9,130,403 |
| 2010-10-07 | 2010-10-05 | 6.437 | 1,393,862 | +152,684 | 1.02% | 8,972,063 |
| 2010-10-06 | 2010-10-04 | 6.484 | 1,241,178 | -3,817 | 0.90% | 8,047,790 |
| 2010-10-05 | 2010-09-30 | 6.437 | 1,244,995 | +88,217 | 0.91% | 8,013,830 |
| 2010-10-04 | 2010-09-29 | 6.366 | 1,156,778 | +2,545 | 0.84% | 7,364,168 |
| 2010-09-29 | 2010-09-27 | 6.366 | 1,154,233 | -8,483 | 0.84% | 7,347,966 |
| 2010-09-28 | 2010-09-24 | 6.343 | 1,162,716 | +4,241 | 0.85% | 7,374,555 |
| 2010-09-27 | 2010-09-22 | 6.295 | 1,158,475 | -12,723 | 0.84% | 7,293,027 |
| 2010-09-24 | 2010-09-21 | 6.319 | 1,171,198 | +14,844 | 0.85% | 7,400,737 |
| 2010-09-22 | 2010-09-20 | 6.366 | 1,156,354 | +2,121 | 0.84% | 7,361,468 |
| 2010-09-21 | 2010-09-17 | 6.531 | 1,154,233 | +4,241 | 0.84% | 7,538,469 |
| 2010-09-16 | 2010-09-14 | 6.827 | 1,149,992 | +29,186 | 0.84% | 7,851,565 |
| 2010-09-15 | 2010-09-13 | 6.876 | 1,120,806 | +4,160 | 0.83% | 7,706,187 |
| 2010-09-14 | 2010-09-10 | 6.852 | 1,116,646 | +4,160 | 0.83% | 7,650,740 |
| 2010-09-10 | 2010-09-08 | 6.876 | 1,112,486 | -7,488 | 0.83% | 7,648,982 |
| 2010-09-09 | 2010-09-07 | 6.948 | 1,119,974 | +12,479 | 0.83% | 7,781,240 |
| 2010-09-07 | 2010-09-03 | 6.900 | 1,107,495 | -4,159 | 0.82% | 7,641,291 |
| 2010-09-06 | 2010-09-02 | 6.779 | 1,111,654 | +14,142 | 0.83% | 7,536,363 |
| 2010-08-31 | 2010-08-27 | 6.419 | 1,097,512 | -120,629 | 0.82% | 7,044,718 |
| 2010-08-27 | 2010-08-25 | 6.755 | 1,218,141 | -6,240 | 0.91% | 8,228,997 |
| 2010-08-26 | 2010-08-24 | 6.827 | 1,224,381 | -89,848 | 0.91% | 8,359,455 |
| 2010-08-25 | 2010-08-23 | 6.900 | 1,314,229 | +9,567 | 0.98% | 9,067,676 |
| 2010-08-24 | 2010-08-20 | 6.827 | 1,304,662 | +109,399 | 0.97% | 8,907,573 |
| 2010-08-23 | 2010-08-19 | 6.419 | 1,195,263 | -12,479 | 0.89% | 7,672,162 |
| 2010-08-17 | 2010-08-13 | 6.226 | 1,207,742 | -8,320 | 0.90% | 7,519,985 |
| 2010-08-12 | 2010-08-10 | 6.058 | 1,216,062 | +4,160 | 0.90% | 7,367,147 |
| 2010-08-11 | 2010-08-09 | 6.106 | 1,211,902 | -1,664 | 0.90% | 7,400,214 |
| 2010-08-10 | 2010-08-06 | 5.986 | 1,213,566 | +14,559 | 0.90% | 7,264,501 |
| 2010-08-09 | 2010-08-05 | 5.914 | 1,199,007 | -4,160 | 0.89% | 7,090,876 |
| 2010-08-05 | 2010-08-03 | 5.818 | 1,203,167 | -416 | 0.89% | 6,999,779 |
| 2010-07-30 | 2010-07-28 | 5.722 | 1,203,583 | +2,080 | 0.89% | 6,886,460 |
| 2010-07-27 | 2010-07-23 | 5.650 | 1,201,503 | +4,160 | 0.89% | 6,787,905 |
| 2010-07-26 | 2010-07-22 | 5.601 | 1,197,343 | +416 | 0.89% | 6,706,834 |
| 2010-07-20 | 2010-07-16 | 5.457 | 1,196,927 | +832 | 0.89% | 6,531,856 |
| 2010-07-15 | 2010-07-13 | 5.481 | 1,196,095 | +832 | 0.89% | 6,556,070 |
| 2010-07-13 | 2010-07-09 | 5.361 | 1,195,263 | -416 | 0.89% | 6,407,836 |
| 2010-07-08 | 2010-07-06 | 5.313 | 1,195,679 | +22,046 | 0.89% | 6,352,577 |
| 2010-07-06 | 2010-07-02 | 5.361 | 1,173,633 | +1,664 | 0.87% | 6,291,877 |
| 2010-07-05 | 2010-06-30 | 5.481 | 1,171,969 | +2,495 | 0.87% | 6,423,830 |
| 2010-07-02 | 2010-06-29 | 5.601 | 1,169,474 | +16,639 | 0.87% | 6,550,728 |
| 2010-06-30 | 2010-06-28 | 5.698 | 1,152,835 | +27,038 | 0.86% | 6,568,384 |
| 2010-06-21 | 2010-06-17 | 5.794 | 1,125,797 | +24,958 | 0.84% | 6,522,591 |
| 2010-06-18 | 2010-06-15 | 5.914 | 1,100,839 | -3,744 | 0.82% | 6,510,314 |
| 2010-06-14 | 2010-06-10 | 5.529 | 1,104,583 | +832 | 0.82% | 6,107,581 |
| 2010-06-11 | 2010-06-09 | 5.529 | 1,103,751 | +41,596 | 0.82% | 6,102,981 |
| 2010-06-02 | 2010-05-31 | 5.818 | 1,062,155 | -416 | 0.79% | 6,179,400 |
| 2010-05-28 | 2010-05-26 | 5.361 | 1,062,571 | +7,072 | 0.79% | 5,696,471 |
| 2010-05-27 | 2010-05-25 | 5.481 | 1,055,499 | +4,160 | 0.78% | 5,785,431 |
| 2010-05-25 | 2010-05-20 | 5.770 | 1,051,339 | +4,417 | 0.78% | 6,066,139 |
| 2010-05-24 | 2010-05-19 | 5.987 | 1,046,922 | -2,485 | 0.78% | 6,268,125 |
| 2010-05-14 | 2010-05-12 | 6.108 | 1,049,407 | +28,166 | 0.78% | 6,409,677 |
| 2010-05-13 | 2010-05-11 | 6.229 | 1,021,241 | +1,243 | 0.76% | 6,360,915 |
| 2010-05-12 | 2010-05-10 | 6.349 | 1,019,998 | +3,314 | 0.76% | 6,476,297 |
| 2010-05-11 | 2010-05-07 | 6.277 | 1,016,684 | +12,426 | 0.76% | 6,381,621 |
| 2010-05-10 | 2010-05-06 | 6.277 | 1,004,258 | +21,954 | 0.75% | 6,303,624 |
| 2010-05-06 | 2010-05-04 | 7.218 | 982,304 | -51,777 | 0.73% | 7,090,694 |
| 2010-05-05 | 2010-05-03 | 7.025 | 1,034,081 | -1,657 | 0.77% | 7,264,725 |
| 2010-05-03 | 2010-04-29 | 6.711 | 1,035,738 | -34,794 | 0.77% | 6,951,305 |
| 2010-04-30 | 2010-04-28 | 6.808 | 1,070,532 | -10,356 | 0.80% | 7,288,202 |
| 2010-04-29 | 2010-04-27 | 6.567 | 1,080,888 | -68,760 | 0.81% | 7,097,759 |
| 2010-04-28 | 2010-04-26 | 6.494 | 1,149,648 | -79,530 | 0.86% | 7,466,014 |
| 2010-04-19 | 2010-04-15 | 5.504 | 1,229,178 | -9,112 | 0.92% | 6,765,833 |
| 2010-04-16 | 2010-04-14 | 5.528 | 1,238,290 | +43,078 | 0.92% | 6,845,884 |
| 2010-04-15 | 2010-04-13 | 5.480 | 1,195,212 | +4,142 | 0.89% | 6,550,018 |
| 2010-04-14 | 2010-04-12 | 5.408 | 1,191,070 | -9,527 | 0.89% | 6,441,054 |
| 2010-04-13 | 2010-04-09 | 5.504 | 1,200,597 | +30,238 | 0.90% | 6,608,513 |
| 2010-04-08 | 2010-04-01 | 5.697 | 1,170,359 | +829 | 0.87% | 6,668,110 |
| 2010-03-26 | 2010-03-24 | 5.770 | 1,169,530 | +12,426 | 0.87% | 6,748,091 |
| 2010-03-24 | 2010-03-22 | 5.818 | 1,157,104 | -5,385 | 0.86% | 6,732,263 |
| 2010-03-22 | 2010-03-18 | 5.649 | 1,162,489 | +4,557 | 0.87% | 6,567,141 |
| 2010-03-18 | 2010-03-16 | 5.746 | 1,157,932 | +2,071 | 0.86% | 6,653,217 |
| 2010-03-16 | 2010-03-12 | 5.722 | 1,155,861 | +6,213 | 0.86% | 6,613,413 |
| 2010-03-15 | 2010-03-11 | 5.794 | 1,149,648 | +4,142 | 0.86% | 6,661,128 |
| 2010-03-12 | 2010-03-10 | 5.866 | 1,145,506 | +1,243 | 0.86% | 6,720,093 |
| 2010-03-08 | 2010-03-04 | 5.601 | 1,144,263 | +9,527 | 0.85% | 6,408,930 |
| 2010-03-05 | 2010-03-03 | 5.601 | 1,134,736 | +1,657 | 0.85% | 6,355,570 |
| 2010-03-03 | 2010-03-01 | 5.625 | 1,133,079 | +16,568 | 0.85% | 6,373,644 |
| 2010-03-01 | 2010-02-25 | 5.673 | 1,116,511 | +20,711 | 0.83% | 6,334,357 |
| 2010-02-26 | 2010-02-24 | 5.891 | 1,095,800 | +9,113 | 0.82% | 6,454,949 |
| 2010-02-25 | 2010-02-23 | 5.915 | 1,086,687 | +20,711 | 0.81% | 6,427,502 |
| 2010-02-18 | 2010-02-12 | 5.963 | 1,065,976 | +3,728 | 0.80% | 6,356,471 |
| 2010-02-12 | 2010-02-10 | 5.866 | 1,062,248 | +28,581 | 0.79% | 6,231,662 |
| 2010-02-09 | 2010-02-05 | 5.842 | 1,033,667 | -829 | 0.77% | 6,039,037 |
| 2010-02-05 | 2010-02-03 | 5.987 | 1,034,496 | +19,883 | 0.77% | 6,193,728 |
| 2010-02-03 | 2010-02-01 | 5.987 | 1,014,613 | +828 | 0.76% | 6,074,685 |
| 2010-02-02 | 2010-01-29 | 6.035 | 1,013,785 | +1,243 | 0.76% | 6,118,677 |
| 2010-02-01 | 2010-01-28 | 5.842 | 1,012,542 | +414 | 0.76% | 5,915,617 |
| 2010-01-28 | 2010-01-26 | 5.915 | 1,012,128 | +2,071 | 0.76% | 5,986,503 |
| 2010-01-26 | 2010-01-22 | 6.035 | 1,010,057 | +12,427 | 0.75% | 6,096,177 |
| 2010-01-25 | 2010-01-21 | 6.156 | 997,630 | -43,493 | 0.74% | 6,141,597 |
| 2010-01-21 | 2010-01-19 | 6.229 | 1,041,123 | -12,427 | 0.78% | 6,484,753 |
| 2010-01-20 | 2010-01-18 | 6.229 | 1,053,550 | -8,284 | 0.79% | 6,562,155 |
| 2010-01-19 | 2010-01-15 | 6.132 | 1,061,834 | -414 | 0.79% | 6,511,215 |
| 2010-01-18 | 2010-01-14 | 6.180 | 1,062,248 | +41,422 | 0.79% | 6,565,043 |
| 2010-01-15 | 2010-01-13 | 5.915 | 1,020,826 | +6,627 | 0.76% | 6,037,949 |
| 2010-01-14 | 2010-01-12 | 5.963 | 1,014,199 | -10,355 | 0.76% | 6,047,722 |
| 2010-01-13 | 2010-01-11 | 5.915 | 1,024,554 | +4,142 | 0.76% | 6,060,000 |
| 2010-01-12 | 2010-01-08 | 5.939 | 1,020,412 | -3,728 | 0.76% | 6,060,135 |
| 2010-01-08 | 2010-01-06 | 5.866 | 1,024,140 | +35,208 | 0.76% | 6,008,102 |
| 2010-01-07 | 2010-01-05 | 5.818 | 988,932 | +16,569 | 0.74% | 5,753,805 |
| 2010-01-06 | 2010-01-04 | 5.673 | 972,363 | +2,071 | 0.73% | 5,516,555 |
| 2010-01-05 | 2009-12-31 | 5.866 | 970,292 | -46,392 | 0.72% | 5,692,203 |
| 2010-01-04 | 2009-12-29 | 6.494 | 1,016,684 | +16,569 | 0.76% | 6,602,523 |
| 2009-12-29 | 2009-12-24 | 6.567 | 1,000,115 | -2,900 | 0.75% | 6,567,355 |
| 2009-12-23 | 2009-12-21 | 6.446 | 1,003,015 | -28,167 | 0.75% | 6,465,325 |
| 2009-12-22 | 2009-12-18 | 6.711 | 1,031,182 | -4,142 | 0.77% | 6,920,728 |
| 2009-12-21 | 2009-12-17 | 6.760 | 1,035,324 | +828 | 0.77% | 6,998,516 |
| 2009-12-18 | 2009-12-16 | 6.856 | 1,034,496 | -6,213 | 0.77% | 7,092,818 |
| 2009-12-17 | 2009-12-15 | 7.001 | 1,040,709 | -6,213 | 0.78% | 7,286,164 |
| 2009-12-16 | 2009-12-14 | 7.049 | 1,046,922 | -39,351 | 0.78% | 7,380,212 |
| 2009-12-15 | 2009-12-11 | 6.905 | 1,086,273 | -8,284 | 0.81% | 7,500,266 |
| 2009-12-14 | 2009-12-10 | 6.856 | 1,094,557 | -8,284 | 0.82% | 7,504,614 |
| 2009-12-11 | 2009-12-09 | 6.953 | 1,102,841 | -8,699 | 0.82% | 7,667,911 |
| 2009-12-10 | 2009-12-08 | 6.905 | 1,111,540 | -4,971 | 0.83% | 7,674,724 |
| 2009-12-09 | 2009-12-07 | 6.808 | 1,116,511 | -94,855 | 0.83% | 7,601,228 |
| 2009-12-08 | 2009-12-04 | 6.639 | 1,211,366 | -5,799 | 0.90% | 8,042,290 |
| 2009-12-03 | 2009-12-01 | 6.204 | 1,217,165 | -2,071 | 0.91% | 7,551,865 |
| 2009-12-02 | 2009-11-30 | 6.156 | 1,219,236 | +4,970 | 0.91% | 7,505,845 |
| 2009-11-30 | 2009-11-26 | 6.398 | 1,214,266 | +28,167 | 0.91% | 7,768,396 |
| 2009-11-27 | 2009-11-25 | 6.325 | 1,186,099 | -20,297 | 0.89% | 7,502,291 |
| 2009-11-26 | 2009-11-24 | 6.349 | 1,206,396 | -13,669 | 0.90% | 7,659,798 |
| 2009-11-25 | 2009-11-23 | 6.422 | 1,220,065 | -6,213 | 0.91% | 7,834,951 |
| 2009-11-24 | 2009-11-20 | 6.277 | 1,226,278 | -2,071 | 0.92% | 7,697,221 |
| 2009-11-19 | 2009-11-17 | 6.035 | 1,228,349 | +414 | 0.92% | 7,413,673 |
| 2009-11-18 | 2009-11-16 | 6.060 | 1,227,935 | +828 | 0.92% | 7,440,819 |
| 2009-11-17 | 2009-11-13 | 6.035 | 1,227,107 | -1,656 | 0.92% | 7,406,177 |
| 2009-11-16 | 2009-11-12 | 6.060 | 1,228,763 | +1,656 | 0.92% | 7,445,837 |
| 2009-11-12 | 2009-11-10 | 6.132 | 1,227,107 | -12,426 | 0.92% | 7,524,676 |
| 2009-11-11 | 2009-11-09 | 6.084 | 1,239,533 | -2,071 | 0.93% | 7,541,023 |
| 2009-11-10 | 2009-11-06 | 5.915 | 1,241,604 | +4,142 | 0.93% | 7,343,800 |
| 2009-11-05 | 2009-11-03 | 5.794 | 1,237,462 | +2,899 | 0.92% | 7,169,928 |
| 2009-11-04 | 2009-11-02 | 5.794 | 1,234,563 | +1,243 | 0.92% | 7,153,131 |
| 2009-11-03 | 2009-10-30 | 5.794 | 1,233,320 | +18,640 | 0.92% | 7,145,929 |
| 2009-10-30 | 2009-10-28 | 5.915 | 1,214,680 | +4,556 | 0.91% | 7,184,551 |
| 2009-10-28 | 2009-10-23 | 6.349 | 1,210,124 | -4,142 | 0.90% | 7,683,468 |
| 2009-10-27 | 2009-10-22 | 6.277 | 1,214,266 | -2,071 | 0.91% | 7,621,823 |
| 2009-10-23 | 2009-10-21 | 6.422 | 1,216,337 | -1,243 | 0.91% | 7,811,010 |
| 2009-10-22 | 2009-10-20 | 6.035 | 1,217,580 | -20,710 | 0.91% | 7,348,677 |
| 2009-10-20 | 2009-10-16 | 5.528 | 1,238,290 | +8,284 | 0.92% | 6,845,884 |
| 2009-10-16 | 2009-10-14 | 5.794 | 1,230,006 | +12,426 | 0.92% | 7,126,727 |
| 2009-10-15 | 2009-10-13 | 5.649 | 1,217,580 | +20,711 | 0.91% | 6,878,362 |
| 2009-10-14 | 2009-10-12 | 5.456 | 1,196,869 | +1,243 | 0.89% | 6,530,204 |
| 2009-10-13 | 2009-10-09 | 5.456 | 1,195,626 | +14,498 | 0.89% | 6,523,422 |
| 2009-10-08 | 2009-10-06 | 5.504 | 1,181,128 | +1,656 | 0.88% | 6,501,349 |
| 2009-10-06 | 2009-10-02 | 5.432 | 1,179,472 | -1,242 | 0.88% | 6,406,810 |
| 2009-10-02 | 2009-09-29 | 5.915 | 1,180,714 | -414 | 0.88% | 6,983,650 |
| 2009-09-30 | 2009-09-28 | 5.891 | 1,181,128 | +4,142 | 0.88% | 6,957,584 |
| 2009-09-29 | 2009-09-25 | 6.011 | 1,176,986 | +21,539 | 0.88% | 7,075,258 |
| 2009-09-24 | 2009-09-22 | 6.301 | 1,155,447 | -3,314 | 0.86% | 7,280,517 |
| 2009-09-23 | 2009-09-21 | 6.253 | 1,158,761 | +5,799 | 0.86% | 7,245,449 |
| 2009-09-18 | 2009-09-16 | 6.277 | 1,152,962 | +12,427 | 0.86% | 7,237,132 |
| 2009-09-17 | 2009-09-15 | 6.398 | 1,140,535 | +4,403 | 0.85% | 7,297,335 |
| 2009-09-15 | 2009-09-11 | 6.665 | 1,136,132 | -3,301 | 0.85% | 7,572,045 |
| 2009-09-14 | 2009-09-10 | 6.762 | 1,139,433 | -4,126 | 0.85% | 7,704,505 |
| 2009-09-10 | 2009-09-08 | 6.568 | 1,143,559 | -11,553 | 0.86% | 7,510,686 |
| 2009-09-09 | 2009-09-07 | 6.568 | 1,155,112 | -9,078 | 0.87% | 7,586,564 |
| 2009-09-04 | 2009-09-02 | 6.204 | 1,164,190 | +3,301 | 0.87% | 7,222,966 |
| 2009-09-03 | 2009-09-01 | 6.350 | 1,160,889 | +4,127 | 0.87% | 7,371,294 |
| 2009-09-02 | 2009-08-31 | 6.471 | 1,156,762 | -41,262 | 0.87% | 7,485,262 |
| 2009-08-31 | 2009-08-27 | 6.592 | 1,198,024 | +3,301 | 0.90% | 7,897,436 |
| 2009-08-28 | 2009-08-26 | 6.786 | 1,194,723 | -3,301 | 0.90% | 8,107,314 |
| 2009-08-26 | 2009-08-24 | 6.544 | 1,198,024 | -826 | 0.90% | 7,839,367 |
| 2009-08-25 | 2009-08-21 | 6.398 | 1,198,850 | -8,252 | 0.90% | 7,670,444 |
| 2009-08-24 | 2009-08-20 | 6.471 | 1,207,102 | +33,010 | 0.90% | 7,811,006 |
| 2009-08-21 | 2009-08-19 | 6.471 | 1,174,092 | -144,004 | 0.88% | 7,597,402 |
| 2009-08-20 | 2009-08-18 | 6.132 | 1,318,096 | +16,092 | 0.99% | 8,082,008 |
| 2009-08-18 | 2009-08-14 | 6.907 | 1,302,004 | -23,519 | 0.98% | 8,993,089 |
| 2009-08-17 | 2009-08-13 | 6.980 | 1,325,523 | +56,528 | 0.99% | 9,251,912 |
| 2009-08-14 | 2009-08-12 | 7.149 | 1,268,995 | +9,491 | 0.95% | 9,072,639 |
| 2009-08-13 | 2009-08-11 | 7.343 | 1,259,504 | +22,281 | 0.94% | 9,248,981 |
| 2009-08-12 | 2009-08-10 | 6.834 | 1,237,223 | -68,082 | 0.93% | 8,455,685 |
| 2009-08-11 | 2009-08-07 | 6.422 | 1,305,305 | +28,471 | 0.98% | 8,383,195 |
| 2009-08-10 | 2009-08-06 | 6.568 | 1,276,834 | +15,267 | 0.96% | 8,386,011 |
| 2009-08-07 | 2009-08-05 | 6.229 | 1,261,567 | +8,252 | 0.95% | 7,857,695 |
| 2009-08-05 | 2009-08-03 | 6.519 | 1,253,315 | +7,427 | 0.94% | 8,170,794 |
| 2009-08-04 | 2009-07-31 | 6.374 | 1,245,888 | +23,932 | 0.93% | 7,941,206 |
| 2009-08-03 | 2009-07-30 | 6.277 | 1,221,956 | -16,505 | 0.92% | 7,670,206 |
| 2009-07-31 | 2009-07-29 | 6.083 | 1,238,461 | +57,354 | 0.93% | 7,533,690 |
| 2009-07-30 | 2009-07-28 | 6.422 | 1,181,107 | -18,155 | 0.89% | 7,585,546 |
| 2009-07-29 | 2009-07-27 | 6.350 | 1,199,262 | +28,470 | 0.90% | 7,614,950 |
| 2009-07-28 | 2009-07-24 | 5.986 | 1,170,792 | -2,063 | 0.88% | 7,008,554 |
| 2009-07-27 | 2009-07-23 | 5.817 | 1,172,855 | -65,193 | 0.88% | 6,821,930 |
| 2009-07-24 | 2009-07-22 | 5.720 | 1,238,048 | -8,253 | 0.93% | 7,081,108 |
| 2009-07-22 | 2009-07-20 | 5.817 | 1,246,301 | -8,252 | 0.93% | 7,249,130 |
| 2009-07-21 | 2009-07-17 | 5.574 | 1,254,553 | -8,252 | 0.94% | 6,993,081 |
| 2009-07-20 | 2009-07-16 | 5.526 | 1,262,805 | -1,651 | 0.95% | 6,977,870 |
| 2009-07-17 | 2009-07-15 | 5.598 | 1,264,456 | +5,364 | 0.95% | 7,078,927 |
| 2009-07-16 | 2009-07-14 | 5.429 | 1,259,092 | +5,777 | 0.94% | 6,835,294 |
| 2009-07-15 | 2009-07-13 | 5.623 | 1,253,315 | +79,223 | 0.94% | 7,046,930 |
| 2009-07-14 | 2009-07-10 | 5.259 | 1,174,092 | +19,393 | 0.88% | 6,174,668 |
| 2009-07-13 | 2009-07-09 | 4.968 | 1,154,699 | -4,127 | 0.87% | 5,736,862 |
| 2009-07-10 | 2009-07-08 | 4.871 | 1,158,826 | -4,126 | 0.87% | 5,645,027 |
| 2009-07-08 | 2009-07-06 | 4.774 | 1,162,952 | +41,262 | 0.87% | 5,552,387 |
| 2009-07-07 | 2009-07-03 | 4.677 | 1,121,690 | +11,141 | 0.84% | 5,246,647 |
| 2009-07-06 | 2009-07-02 | 4.726 | 1,110,549 | +15,267 | 0.83% | 5,248,365 |
| 2009-07-03 | 2009-06-30 | 4.799 | 1,095,282 | +4,126 | 0.82% | 5,255,849 |
| 2009-06-30 | 2009-06-26 | 4.702 | 1,091,156 | +53,640 | 0.82% | 5,130,271 |
| 2009-06-29 | 2009-06-25 | 4.605 | 1,037,516 | +46,626 | 0.78% | 4,777,494 |
| 2009-06-26 | 2009-06-24 | 4.774 | 990,890 | +10,728 | 0.74% | 4,730,896 |
| 2009-06-25 | 2009-06-23 | 4.847 | 980,162 | +11,553 | 0.73% | 4,750,940 |
| 2009-06-24 | 2009-06-22 | 5.041 | 968,609 | -2,063 | 0.73% | 4,882,739 |
| 2009-06-23 | 2009-06-19 | 5.041 | 970,672 | +2,063 | 0.73% | 4,893,139 |
| 2009-06-22 | 2009-06-18 | 4.993 | 968,609 | +826 | 0.73% | 4,835,790 |
| 2009-06-19 | 2009-06-17 | 4.993 | 967,783 | +10,315 | 0.73% | 4,831,666 |
| 2009-06-18 | 2009-06-16 | 5.089 | 957,468 | +10,316 | 0.72% | 4,872,987 |
| 2009-06-16 | 2009-06-12 | 5.429 | 947,152 | -13,204 | 0.71% | 5,141,850 |
| 2009-06-15 | 2009-06-11 | 5.477 | 960,356 | -826 | 0.72% | 5,260,081 |
| 2009-06-12 | 2009-06-10 | 5.283 | 961,182 | +16,505 | 0.72% | 5,078,247 |
| 2009-06-11 | 2009-06-09 | 5.477 | 944,677 | +57,767 | 0.71% | 5,174,203 |
| 2009-06-10 | 2009-06-08 | 5.574 | 886,910 | -16,505 | 0.66% | 4,943,780 |
| 2009-06-09 | 2009-06-05 | 5.598 | 903,415 | +16,505 | 0.68% | 5,057,676 |
| 2009-06-05 | 2009-06-03 | 5.647 | 886,910 | -7,015 | 0.66% | 5,008,264 |
| 2009-06-04 | 2009-06-02 | 5.817 | 893,925 | -51,990 | 0.67% | 5,199,529 |
| 2009-06-03 | 2009-06-01 | 5.841 | 945,915 | -89,950 | 0.71% | 5,524,855 |
| 2009-06-02 | 2009-05-29 | 5.211 | 1,035,865 | +20,631 | 0.78% | 5,397,509 |
| 2009-06-01 | 2009-05-27 | 5.138 | 1,015,234 | -22,694 | 0.76% | 5,216,194 |
| 2009-05-29 | 2009-05-26 | 5.235 | 1,037,928 | -12,379 | 0.78% | 5,433,530 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,050,307 | -2,097 | 0.79% | 5,319,319 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,052,404 | +10,678 | 0.79% | 5,253,065 |
| 2009-05-25 | 2009-05-21 | 4.943 | 1,041,726 | -16,838 | 0.78% | 5,149,036 |
| 2009-05-22 | 2009-05-20 | 4.529 | 1,058,564 | +7,803 | 0.80% | 4,794,093 |
| 2009-05-21 | 2009-05-19 | 4.602 | 1,050,761 | -16,839 | 0.79% | 4,835,509 |
| 2009-05-20 | 2009-05-18 | 4.626 | 1,067,600 | +16,839 | 0.80% | 4,938,995 |
| 2009-05-19 | 2009-05-15 | 4.285 | 1,050,761 | +3,696 | 0.79% | 4,502,907 |
| 2009-05-18 | 2009-05-14 | 4.237 | 1,047,065 | -34,088 | 0.79% | 4,436,079 |
| 2009-05-15 | 2009-05-13 | 4.285 | 1,081,153 | +5,750 | 0.81% | 4,633,149 |
| 2009-05-14 | 2009-05-12 | 4.261 | 1,075,403 | +29,160 | 0.81% | 4,582,323 |
| 2009-05-13 | 2009-05-11 | 4.212 | 1,046,243 | +14,785 | 0.79% | 4,407,122 |
| 2009-05-12 | 2009-05-08 | 4.188 | 1,031,458 | +14,374 | 0.78% | 4,319,728 |
| 2009-05-11 | 2009-05-07 | 4.310 | 1,017,084 | -61,604 | 0.77% | 4,383,353 |
| 2009-05-08 | 2009-05-06 | 4.261 | 1,078,688 | +49,283 | 0.81% | 4,596,320 |
| 2009-05-07 | 2009-05-05 | 4.164 | 1,029,405 | -37,373 | 0.77% | 4,286,065 |
| 2009-05-06 | 2009-05-04 | 4.237 | 1,066,778 | -98,568 | 0.80% | 4,519,597 |
| 2009-05-05 | 2009-04-30 | 3.774 | 1,165,346 | +24,642 | 0.88% | 4,398,079 |
| 2009-05-04 | 2009-04-29 | 3.701 | 1,140,704 | -40,249 | 0.86% | 4,221,754 |
| 2009-04-30 | 2009-04-28 | 3.555 | 1,180,953 | +24,642 | 0.89% | 4,198,188 |
| 2009-04-29 | 2009-04-27 | 3.774 | 1,156,311 | +12,321 | 0.87% | 4,363,980 |
| 2009-04-28 | 2009-04-24 | 3.993 | 1,143,990 | +25,874 | 0.86% | 4,568,172 |
| 2009-04-27 | 2009-04-23 | 3.969 | 1,118,116 | +22,178 | 0.84% | 4,437,628 |
| 2009-04-24 | 2009-04-22 | 4.529 | 1,095,938 | +18,071 | 0.83% | 4,963,355 |
| 2009-04-23 | 2009-04-21 | 4.626 | 1,077,867 | +27,517 | 0.81% | 4,986,493 |
| 2009-04-22 | 2009-04-20 | 4.772 | 1,050,350 | +12,321 | 0.79% | 5,012,640 |
| 2009-04-21 | 2009-04-17 | 4.748 | 1,038,029 | -16,428 | 0.78% | 4,928,565 |
| 2009-04-17 | 2009-04-15 | 4.724 | 1,054,457 | +20,535 | 0.79% | 4,980,891 |
| 2009-04-15 | 2009-04-09 | 4.456 | 1,033,922 | -8,214 | 0.78% | 4,606,969 |
| 2009-04-08 | 2009-04-06 | 4.407 | 1,042,136 | +1,643 | 0.78% | 4,592,819 |
| 2009-04-03 | 2009-04-01 | 4.261 | 1,040,493 | +12,320 | 0.78% | 4,433,570 |
| 2009-04-02 | 2009-03-31 | 4.237 | 1,028,173 | -9,035 | 0.77% | 4,356,040 |
| 2009-04-01 | 2009-03-30 | 4.212 | 1,037,208 | -6,982 | 0.78% | 4,369,064 |
| 2009-03-31 | 2009-03-27 | 4.407 | 1,044,190 | +2,875 | 0.79% | 4,601,872 |
| 2009-03-30 | 2009-03-26 | 4.334 | 1,041,315 | +1,643 | 0.78% | 4,513,137 |
| 2009-03-26 | 2009-03-24 | 4.066 | 1,039,672 | -3,286 | 0.78% | 4,227,555 |
| 2009-03-24 | 2009-03-20 | 3.823 | 1,042,958 | -5,749 | 0.79% | 3,986,969 |
| 2009-03-20 | 2009-03-18 | 3.920 | 1,048,707 | -11,500 | 0.79% | 4,111,085 |
| 2009-03-19 | 2009-03-17 | 3.701 | 1,060,207 | +9,857 | 0.80% | 3,923,834 |
| 2009-03-18 | 2009-03-16 | 3.628 | 1,050,350 | +19,303 | 0.79% | 3,810,629 |
| 2009-03-13 | 2009-03-11 | 3.652 | 1,031,047 | +3,696 | 0.78% | 3,765,704 |
| 2009-03-11 | 2009-03-09 | 3.604 | 1,027,351 | +80,086 | 0.77% | 3,702,175 |
| 2009-03-03 | 2009-02-27 | 4.529 | 947,265 | +11,500 | 0.71% | 4,290,035 |
| 2009-02-27 | 2009-02-25 | 4.431 | 935,765 | +9,035 | 0.70% | 4,146,814 |
| 2009-02-23 | 2009-02-19 | 4.724 | 926,730 | -4,107 | 0.70% | 4,377,552 |
| 2009-02-20 | 2009-02-18 | 4.699 | 930,837 | +13,964 | 0.70% | 4,374,288 |
| 2009-02-19 | 2009-02-17 | 4.797 | 916,873 | +16,428 | 0.69% | 4,397,965 |
| 2009-02-17 | 2009-02-13 | 4.772 | 900,445 | +2,464 | 0.68% | 4,297,241 |
| 2009-02-13 | 2009-02-11 | 4.870 | 897,981 | +8,214 | 0.68% | 4,372,940 |
| 2009-02-10 | 2009-02-06 | 4.870 | 889,767 | +16,017 | 0.67% | 4,332,940 |
| 2009-02-09 | 2009-02-05 | 4.918 | 873,750 | +5,750 | 0.66% | 4,297,491 |
| 2009-02-05 | 2009-02-03 | 4.748 | 868,000 | -26,695 | 0.65% | 4,121,267 |
| 2009-02-03 | 2009-01-30 | 4.772 | 894,695 | +6,160 | 0.67% | 4,269,800 |
| 2009-02-02 | 2009-01-29 | 4.724 | 888,535 | +4,107 | 0.67% | 4,197,132 |
| 2009-01-30 | 2009-01-23 | 4.602 | 884,428 | +28,749 | 0.67% | 4,070,059 |
| 2009-01-29 | 2009-01-22 | 4.626 | 855,679 | +8,625 | 0.64% | 3,958,593 |
| 2009-01-23 | 2009-01-21 | 4.626 | 847,054 | +28,338 | 0.64% | 3,918,692 |
| 2009-01-22 | 2009-01-20 | 4.845 | 818,716 | +2,464 | 0.62% | 3,967,005 |
| 2009-01-21 | 2009-01-19 | 5.016 | 816,252 | +822 | 0.61% | 4,094,189 |
| 2009-01-20 | 2009-01-16 | 5.113 | 815,430 | -13,554 | 0.61% | 4,169,485 |
| 2009-01-19 | 2009-01-15 | 4.991 | 828,984 | +6,161 | 0.62% | 4,137,866 |
| 2009-01-15 | 2009-01-13 | 5.211 | 822,823 | -12,321 | 0.62% | 4,287,426 |
| 2009-01-14 | 2009-01-12 | 5.113 | 835,144 | +41,070 | 0.63% | 4,270,287 |
| 2009-01-13 | 2009-01-09 | 5.284 | 794,074 | -8,214 | 0.60% | 4,195,629 |
| 2009-01-12 | 2009-01-08 | 5.332 | 802,288 | +18,481 | 0.60% | 4,278,099 |
| 2009-01-09 | 2009-01-07 | 5.698 | 783,807 | -4,107 | 0.59% | 4,465,822 |
| 2009-01-08 | 2009-01-06 | 5.698 | 787,914 | +12,321 | 0.59% | 4,489,222 |
| 2009-01-07 | 2009-01-05 | 5.795 | 775,593 | +5,339 | 0.58% | 4,494,561 |
| 2009-01-06 | 2009-01-02 | 5.819 | 770,254 | -28,748 | 0.58% | 4,482,376 |
| 2009-01-05 | 2008-12-31 | 5.040 | 799,002 | +8,213 | 0.60% | 4,027,120 |
| 2009-01-02 | 2008-12-29 | 4.967 | 790,789 | -68,997 | 0.60% | 3,927,961 |
| 2008-12-30 | 2008-12-24 | 4.505 | 859,786 | +34,088 | 0.65% | 3,872,920 |
| 2008-12-29 | 2008-12-22 | 4.383 | 825,698 | +45,588 | 0.62% | 3,618,846 |
| 2008-12-23 | 2008-12-19 | 4.407 | 780,110 | +95,282 | 0.59% | 3,438,039 |
| 2008-12-18 | 2008-12-16 | 4.310 | 684,828 | +8,214 | 0.52% | 2,951,421 |
| 2008-12-17 | 2008-12-15 | 4.285 | 676,614 | -12,321 | 0.51% | 2,899,546 |
| 2008-12-16 | 2008-12-12 | 4.212 | 688,935 | +9,857 | 0.52% | 2,902,022 |
| 2008-12-15 | 2008-12-11 | 4.505 | 679,078 | +13,142 | 0.51% | 3,058,918 |
| 2008-12-12 | 2008-12-10 | 4.383 | 665,936 | +16,428 | 0.50% | 2,918,646 |
| 2008-12-11 | 2008-12-09 | 4.407 | 649,508 | -10,678 | 0.49% | 2,862,460 |
| 2008-12-10 | 2008-12-08 | 4.383 | 660,186 | +36,552 | 0.50% | 2,893,445 |
| 2008-12-09 | 2008-12-05 | 4.383 | 623,634 | -3,286 | 0.47% | 2,733,246 |
| 2008-12-08 | 2008-12-04 | 4.310 | 626,920 | +39,427 | 0.47% | 2,701,853 |
| 2008-12-05 | 2008-12-03 | 4.139 | 587,493 | -16,427 | 0.44% | 2,431,801 |
| 2008-12-03 | 2008-12-01 | 3.944 | 603,920 | +20,534 | 0.45% | 2,382,159 |
| 2008-12-01 | 2008-11-27 | 3.677 | 583,386 | +13,964 | 0.44% | 2,144,911 |
| 2008-11-28 | 2008-11-26 | 3.677 | 569,422 | +8,214 | 0.43% | 2,093,571 |
| 2008-11-14 | 2008-11-12 | 4.626 | 561,208 | -11,089 | 0.42% | 2,596,294 |
| 2008-11-13 | 2008-11-11 | 4.797 | 572,297 | +4,107 | 0.43% | 2,745,137 |
| 2008-11-12 | 2008-11-10 | 4.870 | 568,190 | +3,286 | 0.43% | 2,766,942 |
| 2008-11-11 | 2008-11-07 | 4.991 | 564,904 | +11,089 | 0.43% | 2,819,713 |
| 2008-11-10 | 2008-11-06 | 4.943 | 553,815 | -3,286 | 0.42% | 2,737,393 |
| 2008-11-07 | 2008-11-05 | 4.870 | 557,101 | -3,285 | 0.42% | 2,712,941 |
| 2008-11-06 | 2008-11-04 | 4.261 | 560,386 | -6,161 | 0.42% | 2,387,821 |
| 2008-11-05 | 2008-11-03 | 4.164 | 566,547 | +8,214 | 0.43% | 2,358,894 |
| 2008-11-04 | 2008-10-31 | 3.993 | 558,333 | +8,214 | 0.42% | 2,229,531 |
| 2008-10-31 | 2008-10-29 | 3.920 | 550,119 | -14,374 | 0.41% | 2,156,547 |
| 2008-10-28 | 2008-10-24 | 4.285 | 564,493 | +4,107 | 0.42% | 2,419,066 |
| 2008-10-23 | 2008-10-21 | 4.870 | 560,386 | +4,107 | 0.42% | 2,728,938 |
| 2008-10-22 | 2008-10-20 | 4.991 | 556,279 | -822 | 0.42% | 2,776,661 |
| 2008-10-15 | 2008-10-13 | 5.965 | 557,101 | +4,107 | 0.42% | 3,323,353 |
| 2008-10-13 | 2008-10-09 | 6.793 | 552,994 | +2,464 | 0.42% | 3,756,653 |
| 2008-10-10 | 2008-10-08 | 6.915 | 550,530 | -410 | 0.41% | 3,806,937 |
| 2008-10-09 | 2008-10-06 | 7.402 | 550,940 | +1,232 | 0.41% | 4,078,066 |
| 2008-10-03 | 2008-09-30 | 7.621 | 549,708 | +3,696 | 0.41% | 4,189,409 |
| 2008-10-02 | 2008-09-29 | 7.767 | 546,012 | +4,928 | 0.41% | 4,241,010 |
| 2008-09-29 | 2008-09-25 | 7.670 | 541,084 | +3,286 | 0.41% | 4,150,034 |
| 2008-09-22 | 2008-09-18 | 7.646 | 537,798 | -4,107 | 0.40% | 4,111,736 |
| 2008-09-18 | 2008-09-16 | 9.118 | 541,905 | +2,183 | 0.41% | 4,941,188 |
| 2008-09-12 | 2008-09-10 | 9.395 | 539,722 | +14,690 | 0.42% | 5,070,825 |
| 2008-09-01 | 2008-08-28 | 9.899 | 525,032 | +3,970 | 0.41% | 5,197,302 |
| 2008-08-29 | 2008-08-27 | 9.748 | 521,062 | +3,970 | 0.41% | 5,079,255 |
| 2008-08-28 | 2008-08-26 | 10.352 | 517,092 | +3,176 | 0.40% | 5,353,149 |
| 2008-08-26 | 2008-08-21 | 9.496 | 513,916 | +3,970 | 0.40% | 4,880,150 |
| 2008-08-25 | 2008-08-20 | 9.849 | 509,946 | +9,925 | 0.40% | 5,022,276 |
| 2008-08-20 | 2008-08-18 | 10.504 | 500,021 | +3,970 | 0.39% | 5,251,991 |
| 2008-08-19 | 2008-08-15 | 10.579 | 496,051 | +2,382 | 0.39% | 5,247,776 |
| 2008-08-18 | 2008-08-14 | 10.831 | 493,669 | +2,382 | 0.38% | 5,346,924 |
| 2008-08-14 | 2008-08-12 | 11.032 | 491,287 | +2,382 | 0.38% | 5,420,122 |
| 2008-08-13 | 2008-08-11 | 11.209 | 488,905 | -19,850 | 0.38% | 5,480,045 |
| 2008-08-11 | 2008-08-07 | 11.234 | 508,755 | +794 | 0.40% | 5,715,355 |
| 2008-08-07 | 2008-08-04 | 11.839 | 507,961 | +4,764 | 0.40% | 6,013,508 |
| 2008-08-04 | 2008-07-31 | 11.612 | 503,197 | -794 | 0.39% | 5,843,037 |
| 2008-07-29 | 2008-07-25 | 11.385 | 503,991 | +5,161 | 0.39% | 5,738,004 |
| 2008-07-24 | 2008-07-22 | 11.536 | 498,830 | -1,985 | 0.39% | 5,754,634 |
| 2008-07-23 | 2008-07-21 | 11.637 | 500,815 | +6,352 | 0.39% | 5,827,992 |
| 2008-07-21 | 2008-07-17 | 11.813 | 494,463 | -3,573 | 0.39% | 5,841,257 |
| 2008-07-17 | 2008-07-15 | 11.083 | 498,036 | +3,176 | 0.39% | 5,519,669 |
| 2008-07-16 | 2008-07-14 | 11.335 | 494,860 | -794 | 0.39% | 5,609,117 |
| 2008-07-15 | 2008-07-11 | 11.310 | 495,654 | +3,970 | 0.39% | 5,605,632 |
| 2008-06-19 | 2008-06-17 | 12.493 | 491,684 | +1,985 | 0.38% | 6,142,815 |
| 2008-06-18 | 2008-06-16 | 12.367 | 489,699 | -5,955 | 0.38% | 6,056,342 |
| 2008-06-11 | 2008-06-06 | 12.544 | 495,654 | -15,880 | 0.39% | 6,217,383 |
| 2008-06-04 | 2008-06-02 | 12.846 | 511,534 | -397 | 0.40% | 6,571,195 |
| 2008-06-02 | 2008-05-29 | 12.594 | 511,931 | +7,146 | 0.40% | 6,447,348 |
| 2008-05-29 | 2008-05-27 | 14.164 | 504,785 | +24,909 | 0.39% | 7,149,833 |
| 2008-05-26 | 2008-05-22 | 14.217 | 479,876 | +1,133 | 0.39% | 6,822,428 |
| 2008-05-22 | 2008-05-20 | 14.376 | 478,743 | +1,511 | 0.39% | 6,882,369 |
| 2008-05-21 | 2008-05-19 | 14.455 | 477,232 | +756 | 0.39% | 6,898,551 |
| 2008-05-19 | 2008-05-15 | 14.296 | 476,476 | +7,554 | 0.39% | 6,811,934 |
| 2008-05-15 | 2008-05-13 | 14.323 | 468,922 | -3,777 | 0.38% | 6,716,353 |
| 2008-05-14 | 2008-05-09 | 14.402 | 472,699 | -9,065 | 0.39% | 6,807,995 |
| 2008-05-13 | 2008-05-08 | 14.270 | 481,764 | +16,619 | 0.39% | 6,874,779 |
| 2008-05-09 | 2008-05-07 | 14.138 | 465,145 | -1,511 | 0.38% | 6,576,053 |
| 2008-05-07 | 2008-05-05 | 14.164 | 466,656 | -1,888 | 0.38% | 6,609,769 |
| 2008-05-02 | 2008-04-29 | 13.979 | 468,544 | +7,554 | 0.38% | 6,549,678 |
| 2008-04-30 | 2008-04-28 | 13.873 | 460,990 | +1,511 | 0.38% | 6,395,264 |
| 2008-04-29 | 2008-04-25 | 14.244 | 459,479 | +378 | 0.38% | 6,544,607 |
| 2008-04-28 | 2008-04-24 | 14.270 | 459,101 | -7,555 | 0.38% | 6,551,378 |
| 2008-04-25 | 2008-04-23 | 14.138 | 466,656 | +3,777 | 0.38% | 6,597,415 |
| 2008-04-24 | 2008-04-22 | 13.926 | 462,879 | +378 | 0.38% | 6,445,979 |
| 2008-04-22 | 2008-04-18 | 13.899 | 462,501 | -11,331 | 0.38% | 6,428,470 |
| 2008-04-21 | 2008-04-17 | 13.926 | 473,832 | -7,555 | 0.39% | 6,598,509 |
| 2008-04-18 | 2008-04-16 | 13.582 | 481,387 | -5,665 | 0.39% | 6,538,037 |
| 2008-04-16 | 2008-04-14 | 13.449 | 487,052 | +7,176 | 0.40% | 6,550,504 |
| 2008-04-15 | 2008-04-11 | 13.714 | 479,876 | +3,022 | 0.39% | 6,581,039 |
| 2008-04-14 | 2008-04-10 | 13.211 | 476,854 | -7,177 | 0.39% | 6,299,726 |
| 2008-04-11 | 2008-04-09 | 12.973 | 484,031 | +11,332 | 0.40% | 6,279,209 |
| 2008-04-10 | 2008-04-08 | 12.549 | 472,699 | -3,777 | 0.39% | 5,931,966 |
| 2008-04-09 | 2008-04-07 | 12.046 | 476,476 | +5,288 | 0.39% | 5,739,685 |
| 2008-04-08 | 2008-04-03 | 11.914 | 471,188 | +1,888 | 0.39% | 5,613,612 |
| 2008-04-07 | 2008-04-02 | 11.914 | 469,300 | -1,888 | 0.38% | 5,591,119 |
| 2008-04-03 | 2008-04-01 | 11.887 | 471,188 | +3,777 | 0.39% | 5,601,137 |
| 2008-04-02 | 2008-03-31 | 12.073 | 467,411 | +2,644 | 0.38% | 5,642,862 |
| 2008-04-01 | 2008-03-28 | 11.517 | 464,767 | +6,043 | 0.38% | 5,352,543 |
| 2008-03-26 | 2008-03-20 | 10.352 | 458,724 | +756 | 0.38% | 4,748,581 |
| 2008-03-25 | 2008-03-19 | 10.590 | 457,968 | +5,288 | 0.37% | 4,849,878 |
| 2008-03-20 | 2008-03-18 | 10.484 | 452,680 | +3,777 | 0.37% | 4,745,939 |
| 2008-03-19 | 2008-03-17 | 10.908 | 448,903 | +1,511 | 0.37% | 4,896,496 |
| 2008-03-18 | 2008-03-14 | 11.358 | 447,392 | +755 | 0.37% | 5,081,374 |
| 2008-03-17 | 2008-03-13 | 11.464 | 446,637 | +378 | 0.37% | 5,120,098 |
| 2008-03-14 | 2008-03-12 | 11.808 | 446,259 | +5,288 | 0.37% | 5,269,356 |
| 2008-03-12 | 2008-03-10 | 11.940 | 440,971 | +378 | 0.36% | 5,265,289 |
| 2008-03-11 | 2008-03-07 | 12.443 | 440,593 | -1,511 | 0.36% | 5,482,405 |
| 2008-03-06 | 2008-03-04 | 12.258 | 442,104 | -3,777 | 0.36% | 5,419,274 |
| 2008-02-26 | 2008-02-22 | 12.417 | 445,881 | +5,665 | 0.36% | 5,536,400 |
| 2008-02-21 | 2008-02-19 | 12.840 | 440,216 | +3,778 | 0.36% | 5,652,535 |
| 2008-02-11 | 2008-02-04 | 12.973 | 436,438 | +1,133 | 0.36% | 5,661,797 |
| 2008-01-30 | 2008-01-28 | 12.655 | 435,305 | -3,777 | 0.36% | 5,508,803 |
| 2008-01-28 | 2008-01-24 | 12.390 | 439,082 | +8,309 | 0.36% | 5,440,354 |
| 2008-01-24 | 2008-01-22 | 11.702 | 430,773 | -3,399 | 0.35% | 5,040,881 |
| 2008-01-23 | 2008-01-21 | 12.708 | 434,172 | +2,266 | 0.36% | 5,517,454 |
| 2008-01-22 | 2008-01-18 | 12.840 | 431,906 | +7,554 | 0.35% | 5,545,831 |
| 2008-01-21 | 2008-01-17 | 13.396 | 424,352 | -6,798 | 0.35% | 5,684,764 |
| 2008-01-18 | 2008-01-16 | 12.840 | 431,150 | +18,885 | 0.35% | 5,536,124 |
| 2008-01-16 | 2008-01-14 | 14.800 | 412,265 | +7,555 | 0.34% | 6,101,322 |
| 2008-01-11 | 2008-01-09 | 15.144 | 404,710 | +484 | 0.33% | 6,128,802 |
| 2008-01-09 | 2008-01-07 | 15.091 | 404,226 | +378 | 0.33% | 6,100,069 |
| 2008-01-04 | 2008-01-02 | 15.011 | 403,848 | -1,511 | 0.33% | 6,062,289 |
| 2008-01-03 | 2007-12-31 | 15.091 | 405,359 | -378 | 0.33% | 6,117,167 |
| 2007-12-18 | 2007-12-14 | 15.355 | 405,737 | +3,778 | 0.33% | 6,230,290 |
| 2007-12-17 | 2007-12-13 | 15.223 | 401,959 | -17,753 | 0.33% | 6,119,068 |
| 2007-12-14 | 2007-12-12 | 15.355 | 419,712 | -88,008 | 0.34% | 6,444,883 |
| 2007-12-13 | 2007-12-11 | 15.250 | 507,720 | -73,276 | 0.42% | 7,742,521 |
| 2007-12-12 | 2007-12-10 | 15.303 | 580,996 | -61,568 | 0.48% | 8,890,714 |
| 2007-12-07 | 2007-12-05 | 15.885 | 642,564 | -378 | 0.53% | 10,207,122 |
| 2007-12-05 | 2007-12-03 | 16.203 | 642,942 | +378 | 0.53% | 10,417,389 |
| 2007-11-30 | 2007-11-28 | 16.044 | 642,564 | +378 | 0.53% | 10,309,193 |
| 2007-11-28 | 2007-11-26 | 15.355 | 642,186 | +16,960 | 0.53% | 9,861,080 |
| 2007-11-27 | 2007-11-23 | 15.250 | 625,226 | +58,205 | 0.51% | 9,534,440 |
| 2007-11-23 | 2007-11-21 | 15.117 | 567,021 | +1,889 | 0.46% | 8,571,778 |
| 2007-11-22 | 2007-11-20 | 15.091 | 565,132 | -4,155 | 0.46% | 8,528,260 |
| 2007-11-21 | 2007-11-19 | 15.091 | 569,287 | +377 | 0.47% | 8,590,962 |
| 2007-11-19 | 2007-11-15 | 14.800 | 568,910 | +3,778 | 0.47% | 8,419,592 |
| 2007-11-16 | 2007-11-14 | 14.720 | 565,132 | +1,510 | 0.46% | 8,318,794 |
| 2007-11-14 | 2007-11-12 | 14.747 | 563,622 | -5,665 | 0.46% | 8,311,488 |
| 2007-11-13 | 2007-11-09 | 15.144 | 569,287 | -3,777 | 0.47% | 8,621,105 |
| 2007-11-08 | 2007-11-06 | 15.117 | 573,064 | -2,267 | 0.47% | 8,663,131 |
| 2007-11-07 | 2007-11-05 | 15.064 | 575,331 | -1,511 | 0.47% | 8,666,938 |
| 2007-11-02 | 2007-10-31 | 15.303 | 576,842 | -7,436 | 0.47% | 8,827,147 |
| 2007-10-30 | 2007-10-26 | 15.091 | 584,278 | +1,888 | 0.48% | 8,817,187 |
| 2007-10-22 | 2007-10-17 | 14.958 | 582,390 | -378 | 0.48% | 8,711,602 |
| 2007-10-17 | 2007-10-15 | 14.826 | 582,768 | +3,778 | 0.48% | 8,640,112 |
| 2007-10-15 | 2007-10-11 | 15.091 | 578,990 | +1,888 | 0.47% | 8,737,387 |
| 2007-10-12 | 2007-10-10 | 15.594 | 577,102 | -3,022 | 0.47% | 8,999,192 |
| 2007-10-11 | 2007-10-09 | 15.594 | 580,124 | -755 | 0.47% | 9,046,317 |
| 2007-10-08 | 2007-10-04 | 15.859 | 580,879 | +2,266 | 0.48% | 9,211,878 |
| 2007-10-05 | 2007-10-03 | 15.964 | 578,613 | -3,021 | 0.47% | 9,237,217 |
| 2007-10-02 | 2007-09-27 | 16.388 | 581,634 | -94,429 | 0.48% | 9,531,826 |
| 2007-09-28 | 2007-09-25 | 15.567 | 676,063 | +3,777 | 0.55% | 10,524,468 |
| 2007-09-27 | 2007-09-24 | 16.123 | 672,286 | +8,310 | 0.55% | 10,839,444 |
| 2007-09-21 | 2007-09-19 | 16.494 | 663,976 | -1,889 | 0.54% | 10,951,563 |
| 2007-09-20 | 2007-09-18 | 16.547 | 665,865 | -4,532 | 0.55% | 11,017,977 |
| 2007-09-19 | 2007-09-17 | 16.150 | 670,397 | -3,778 | 0.55% | 10,826,736 |
| 2007-09-18 | 2007-09-14 | 16.414 | 674,175 | -7,554 | 0.55% | 11,066,238 |
| 2007-09-17 | 2007-09-13 | 16.812 | 681,729 | +3,022 | 0.56% | 11,460,964 |
| 2007-09-14 | 2007-09-12 | 17.532 | 678,707 | +378 | 0.56% | 11,899,372 |
| 2007-09-13 | 2007-09-11 | 17.344 | 678,329 | +12,152 | 0.56% | 11,764,669 |
| 2007-09-12 | 2007-09-10 | 17.398 | 666,177 | -4,078 | 0.56% | 11,589,847 |
| 2007-09-07 | 2007-09-05 | 17.478 | 670,255 | -2,225 | 0.56% | 11,715,030 |
| 2007-09-06 | 2007-09-04 | 18.180 | 672,480 | -48,938 | 0.56% | 12,225,528 |
| 2007-09-05 | 2007-09-03 | 18.018 | 721,418 | -35,962 | 0.60% | 12,998,456 |
| 2007-09-04 | 2007-08-31 | 17.020 | 757,380 | -25,210 | 0.63% | 12,890,552 |
| 2007-09-03 | 2007-08-30 | 16.453 | 782,590 | +741 | 0.65% | 12,876,341 |
| 2007-08-31 | 2007-08-29 | 16.373 | 781,849 | -9,268 | 0.65% | 12,800,883 |
| 2007-08-30 | 2007-08-28 | 16.723 | 791,117 | +4,819 | 0.66% | 13,230,027 |
| 2007-08-29 | 2007-08-27 | 16.696 | 786,298 | -39,669 | 0.66% | 13,128,229 |
| 2007-08-28 | 2007-08-24 | 15.590 | 825,967 | -18,537 | 0.69% | 12,877,124 |
| 2007-08-27 | 2007-08-23 | 15.078 | 844,504 | -28,176 | 0.70% | 12,733,326 |
| 2007-08-24 | 2007-08-22 | 15.105 | 872,680 | -38,928 | 0.73% | 13,181,699 |
| 2007-08-23 | 2007-08-21 | 14.646 | 911,608 | +22,244 | 0.76% | 13,351,692 |
| 2007-08-22 | 2007-08-20 | 13.810 | 889,364 | +11,864 | 0.74% | 12,282,248 |
| 2007-08-21 | 2007-08-17 | 13.540 | 877,500 | -32,996 | 0.73% | 11,881,716 |
| 2007-08-20 | 2007-08-16 | 13.486 | 910,496 | -56,724 | 0.76% | 12,279,378 |
| 2007-08-17 | 2007-08-15 | 14.026 | 967,220 | -18,907 | 0.81% | 13,566,160 |
| 2007-08-16 | 2007-08-14 | 13.918 | 986,127 | +9,268 | 0.82% | 13,724,954 |
| 2007-08-15 | 2007-08-13 | 13.756 | 976,859 | -1,854 | 0.81% | 13,437,869 |
| 2007-08-14 | 2007-08-10 | 13.756 | 978,713 | -3,707 | 0.82% | 13,463,373 |
| 2007-08-10 | 2007-08-08 | 13.945 | 982,420 | +5,190 | 0.82% | 13,699,858 |
| 2007-08-09 | 2007-08-07 | 13.837 | 977,230 | +2,966 | 0.81% | 13,522,049 |
| 2007-08-08 | 2007-08-06 | 14.080 | 974,264 | -2,224 | 0.81% | 13,717,517 |
| 2007-08-07 | 2007-08-03 | 14.161 | 976,488 | -3,708 | 0.81% | 13,827,847 |
| 2007-08-06 | 2007-08-02 | 14.053 | 980,196 | -6,673 | 0.82% | 13,774,600 |
| 2007-08-02 | 2007-07-31 | 13.972 | 986,869 | +1,483 | 0.82% | 13,788,518 |
| 2007-08-01 | 2007-07-30 | 13.729 | 985,386 | -1,854 | 0.82% | 13,528,589 |
| 2007-07-30 | 2007-07-26 | 14.107 | 987,240 | -5,561 | 0.82% | 13,926,846 |
| 2007-07-27 | 2007-07-25 | 14.188 | 992,801 | -8,156 | 0.83% | 14,085,630 |
| 2007-07-25 | 2007-07-23 | 14.188 | 1,000,957 | -22,986 | 0.83% | 14,201,346 |
| 2007-07-24 | 2007-07-20 | 14.323 | 1,023,943 | -6,673 | 0.85% | 14,665,560 |
| 2007-07-23 | 2007-07-19 | 14.484 | 1,030,616 | +16,312 | 0.86% | 14,927,927 |
| 2007-07-20 | 2007-07-18 | 14.161 | 1,014,304 | -18,537 | 0.85% | 14,363,351 |
| 2007-07-19 | 2007-07-17 | 14.457 | 1,032,841 | +137,916 | 0.86% | 14,932,296 |
| 2007-07-18 | 2007-07-16 | 13.756 | 894,925 | +16,313 | 0.75% | 12,310,768 |
| 2007-07-16 | 2007-07-12 | 13.055 | 878,612 | -4,449 | 0.73% | 11,470,196 |
| 2007-07-13 | 2007-07-11 | 13.136 | 883,061 | +4,819 | 0.74% | 11,599,733 |
| 2007-07-12 | 2007-07-10 | 13.244 | 878,242 | -3,707 | 0.73% | 11,631,187 |
| 2007-07-06 | 2007-07-04 | 13.298 | 881,949 | +100,842 | 0.74% | 11,727,859 |
| 2007-07-05 | 2007-07-03 | 13.486 | 781,107 | +39,669 | 0.65% | 10,534,377 |
| 2007-07-04 | 2007-06-29 | 13.190 | 741,438 | +5,561 | 0.62% | 9,779,396 |
| 2007-06-29 | 2007-06-27 | 13.136 | 735,877 | -1,853 | 0.61% | 9,666,350 |
| 2007-06-27 | 2007-06-25 | 13.486 | 737,730 | -7,786 | 0.62% | 9,949,375 |
| 2007-06-26 | 2007-06-22 | 13.406 | 745,516 | 0.62% | 9,994,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy