History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | -1,869 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 1,869 | +935 | 0.00% | 12,681 |
| 2023-08-14 | 2023-08-10 | 10.894 | 934 | -1,869 | 0.00% | 10,175 |
| 2023-08-03 | 2023-08-01 | 12.285 | 2,803 | +934 | 0.00% | 34,436 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,869 | +1,869 | 0.00% | 23,162 |
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | -9,169 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 9,169 | -13,754 | 0.00% | 199,992 |
| 2023-02-17 | 2023-02-15 | 20.678 | 22,923 | +1,833 | 0.00% | 473,991 |
| 2023-02-16 | 2023-02-14 | 20.547 | 21,090 | -4,584 | 0.00% | 433,329 |
| 2023-02-15 | 2023-02-13 | 21.005 | 25,674 | +2,751 | 0.00% | 539,275 |
| 2023-02-14 | 2023-02-10 | 20.961 | 22,923 | +3,667 | 0.00% | 480,491 |
| 2023-02-13 | 2023-02-09 | 20.939 | 19,256 | +10,087 | 0.00% | 403,207 |
| 2023-01-19 | 2023-01-17 | 18.104 | 9,169 | +9,169 | 0.00% | 165,993 |
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | -917 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 917 | +917 | 0.00% | 15,021 |
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | -13,754 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 13,754 | -1,834 | 0.00% | 275,399 |
| 2022-07-27 | 2022-07-25 | 19.063 | 15,588 | +1,834 | 0.00% | 297,161 |
| 2022-07-25 | 2022-07-21 | 18.213 | 13,754 | -1,834 | 0.00% | 250,499 |
| 2022-07-22 | 2022-07-20 | 18.911 | 15,588 | +1,834 | 0.00% | 294,781 |
| 2022-07-21 | 2022-07-19 | 18.060 | 13,754 | -1,834 | 0.00% | 248,399 |
| 2022-07-20 | 2022-07-18 | 18.562 | 15,588 | +4,585 | 0.00% | 289,341 |
| 2022-07-08 | 2022-07-06 | 15.704 | 11,003 | +11,003 | 0.00% | 172,796 |
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | -3,629 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 3,629 | -1,814 | 0.00% | 61,125 |
| 2022-06-28 | 2022-06-24 | 15.631 | 5,443 | -9,072 | 0.00% | 85,078 |
| 2022-06-27 | 2022-06-23 | 15.300 | 14,515 | +10,886 | 0.00% | 222,081 |
| 2022-06-23 | 2022-06-21 | 12.787 | 3,629 | +3,629 | 0.00% | 46,403 |
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | -1,814 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 1,814 | -2,722 | 0.00% | 16,157 |
| 2022-05-10 | 2022-05-05 | 9.458 | 4,536 | -1,814 | 0.00% | 42,901 |
| 2022-05-05 | 2022-05-03 | 9.744 | 6,350 | -9,072 | 0.00% | 61,877 |
| 2022-04-29 | 2022-04-27 | 9.138 | 15,422 | -9,072 | 0.00% | 140,929 |
| 2022-04-14 | 2022-04-12 | 9.932 | 24,494 | +2,722 | 0.00% | 243,271 |
| 2022-04-13 | 2022-04-11 | 9.844 | 21,772 | -7,258 | 0.00% | 214,316 |
| 2022-04-11 | 2022-04-07 | 10.979 | 29,030 | +18,144 | 0.00% | 318,722 |
| 2022-03-17 | 2022-03-15 | 6.438 | 10,886 | -19,051 | 0.00% | 70,079 |
| 2022-03-16 | 2022-03-14 | 7.297 | 29,937 | -45,359 | 0.00% | 218,460 |
| 2022-03-09 | 2022-03-07 | 9.017 | 75,296 | -7,258 | 0.01% | 678,938 |
| 2022-03-03 | 2022-03-01 | 10.340 | 82,554 | +27,216 | 0.01% | 853,584 |
| 2022-02-22 | 2022-02-18 | 10.075 | 55,338 | -28,123 | 0.01% | 557,538 |
| 2022-01-24 | 2022-01-20 | 12.566 | 83,461 | +3,629 | 0.01% | 1,048,802 |
| 2021-12-29 | 2021-12-24 | 10.902 | 79,832 | +3,629 | 0.01% | 870,319 |
| 2021-12-16 | 2021-12-14 | 9.943 | 76,203 | -72,575 | 0.01% | 757,676 |
| 2021-12-15 | 2021-12-13 | 10.252 | 148,778 | -11,793 | 0.02% | 1,525,200 |
| 2021-12-10 | 2021-12-08 | 10.527 | 160,571 | +15,422 | 0.02% | 1,690,346 |
| 2021-12-06 | 2021-12-02 | 10.031 | 145,149 | -88,904 | 0.02% | 1,455,997 |
| 2021-11-30 | 2021-11-26 | 10.891 | 234,053 | -9,979 | 0.04% | 2,549,038 |
| 2021-11-26 | 2021-11-24 | 10.759 | 244,032 | +16,329 | 0.04% | 2,625,438 |
| 2021-11-19 | 2021-11-17 | 12.192 | 227,703 | +18,144 | 0.03% | 2,776,061 |
| 2021-11-08 | 2021-11-04 | 9.546 | 209,559 | +6,350 | 0.03% | 2,000,458 |
| 2021-10-21 | 2021-10-19 | 9.006 | 203,209 | +1,814 | 0.03% | 1,830,080 |
| 2021-10-19 | 2021-10-15 | 8.587 | 201,395 | +1,815 | 0.03% | 1,729,383 |
| 2021-10-08 | 2021-10-06 | 7.573 | 199,580 | -9,072 | 0.03% | 1,511,398 |
| 2021-09-29 | 2021-09-27 | 8.411 | 208,652 | -6,350 | 0.03% | 1,754,899 |
| 2021-09-28 | 2021-09-24 | 8.785 | 215,002 | -19,958 | 0.03% | 1,888,887 |
| 2021-09-16 | 2021-09-14 | 10.748 | 234,960 | +13,607 | 0.04% | 2,525,246 |
| 2021-09-13 | 2021-09-09 | 12.015 | 221,353 | +26,309 | 0.03% | 2,659,605 |
| 2021-09-10 | 2021-09-08 | 12.125 | 195,044 | -1,815 | 0.03% | 2,364,996 |
| 2021-09-09 | 2021-09-07 | 12.192 | 196,859 | +5,443 | 0.03% | 2,400,024 |
| 2021-09-08 | 2021-09-06 | 9.811 | 191,416 | -2,721 | 0.03% | 1,877,904 |
| 2021-09-07 | 2021-09-03 | 9.348 | 194,137 | -8,165 | 0.03% | 1,814,719 |
| 2021-09-02 | 2021-08-31 | 8.984 | 202,302 | +27,216 | 0.03% | 1,817,452 |
| 2021-08-23 | 2021-08-19 | 8.124 | 175,086 | -48,081 | 0.03% | 1,422,408 |
| 2021-08-16 | 2021-08-12 | 9.910 | 223,167 | +5,443 | 0.03% | 2,211,540 |
| 2021-08-13 | 2021-08-11 | 9.237 | 217,724 | -1,814 | 0.03% | 2,011,201 |
| 2021-08-09 | 2021-08-05 | 9.722 | 219,538 | +12,700 | 0.03% | 2,134,438 |
| 2021-08-06 | 2021-08-04 | 9.149 | 206,838 | +15,422 | 0.03% | 1,892,403 |
| 2021-08-04 | 2021-08-02 | 9.281 | 191,416 | +5,444 | 0.03% | 1,776,624 |
| 2021-08-03 | 2021-07-30 | 8.907 | 185,972 | -6,351 | 0.03% | 1,656,396 |
| 2021-08-02 | 2021-07-29 | 9.789 | 192,323 | +15,422 | 0.03% | 1,882,562 |
| 2021-07-30 | 2021-07-28 | 9.127 | 176,901 | +13,608 | 0.03% | 1,614,603 |
| 2021-07-29 | 2021-07-27 | 8.763 | 163,293 | -14,515 | 0.02% | 1,431,001 |
| 2021-07-28 | 2021-07-26 | 9.623 | 177,808 | +36,287 | 0.03% | 1,711,082 |
| 2021-07-26 | 2021-07-22 | 10.957 | 141,521 | -74,389 | 0.02% | 1,550,645 |
| 2021-07-22 | 2021-07-20 | 11.222 | 215,910 | -9,979 | 0.03% | 2,422,845 |
| 2021-07-20 | 2021-07-16 | 10.406 | 225,889 | +9,979 | 0.03% | 2,350,565 |
| 2021-07-19 | 2021-07-15 | 9.524 | 215,910 | +82,554 | 0.03% | 2,056,325 |
| 2021-07-16 | 2021-07-14 | 9.326 | 133,356 | -128,820 | 0.02% | 1,243,621 |
| 2021-07-12 | 2021-07-08 | 8.543 | 262,176 | -15,422 | 0.04% | 2,239,751 |
| 2021-07-05 | 2021-06-30 | 6.658 | 277,598 | +2,317 | 0.04% | 1,848,369 |
| 2021-06-29 | 2021-06-25 | 6.003 | 275,281 | -5,397 | 0.04% | 1,652,401 |
| 2021-06-28 | 2021-06-24 | 6.114 | 280,678 | +36,884 | 0.04% | 1,715,997 |
| 2021-06-25 | 2021-06-23 | 5.880 | 243,794 | +35,984 | 0.04% | 1,433,588 |
| 2021-06-22 | 2021-06-18 | 5.702 | 207,810 | +7,197 | 0.03% | 1,185,030 |
| 2021-06-21 | 2021-06-17 | 4.880 | 200,613 | +25,189 | 0.03% | 978,969 |
| 2021-05-28 | 2021-05-26 | 4.780 | 175,424 | +33,286 | 0.03% | 838,500 |
| 2021-05-24 | 2021-05-20 | 4.613 | 142,138 | +8,996 | 0.02% | 655,698 |
| 2021-04-19 | 2021-04-15 | 3.779 | 133,142 | -1,800 | 0.02% | 503,199 |
| 2021-04-08 | 2021-04-01 | 3.802 | 134,942 | +1,800 | 0.02% | 513,002 |
| 2021-03-18 | 2021-03-16 | 4.002 | 133,142 | -10,796 | 0.02% | 532,799 |
| 2021-03-04 | 2021-03-02 | 4.569 | 143,938 | +17,993 | 0.02% | 657,602 |
| 2021-03-03 | 2021-03-01 | 4.424 | 125,945 | -4,499 | 0.02% | 557,198 |
| 2021-03-01 | 2021-02-25 | 4.513 | 130,444 | +22,491 | 0.02% | 588,702 |
| 2021-02-26 | 2021-02-24 | 4.513 | 107,953 | -8,996 | 0.02% | 487,199 |
| 2021-02-10 | 2021-02-08 | 4.746 | 116,949 | +116,949 | 0.02% | 555,098 |
| 2021-01-13 | 2021-01-11 | 3.146 | 0 | -26,988 | ||
| 2021-01-05 | 2020-12-31 | 3.168 | 26,988 | +26,988 | 0.00% | 85,499 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy