History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 124,000 | +0 | 0.02% | 665,880 |
| 2025-10-13 | 2025-10-09 | 5.550 | 124,000 | +0 | 0.02% | 688,200 |
| 2025-10-10 | 2025-10-08 | 5.680 | 124,000 | +2,000 | 0.02% | 704,320 |
| 2025-10-09 | 2025-10-06 | 5.750 | 122,000 | +24,000 | 0.02% | 701,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 98,000 | +6,000 | 0.01% | 571,340 |
| 2025-10-06 | 2025-10-02 | 5.820 | 92,000 | -2,000 | 0.01% | 535,440 |
| 2025-10-03 | 2025-09-30 | 5.600 | 94,000 | +4,000 | 0.01% | 526,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 90,000 | -2,000 | 0.01% | 519,300 |
| 2025-09-30 | 2025-09-26 | 5.530 | 92,000 | +2,000 | 0.01% | 508,760 |
| 2025-09-25 | 2025-09-23 | 5.650 | 90,000 | -2,000 | 0.01% | 508,500 |
| 2025-09-23 | 2025-09-19 | 5.760 | 92,000 | +45,000 | 0.01% | 529,920 |
| 2025-09-19 | 2025-09-17 | 5.600 | 47,000 | +4,000 | 0.01% | 263,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 43,000 | -8,000 | 0.01% | 245,960 |
| 2025-09-15 | 2025-09-11 | 5.390 | 51,000 | +4,000 | 0.01% | 274,890 |
| 2025-09-12 | 2025-09-10 | 5.430 | 47,000 | -9,000 | 0.01% | 255,210 |
| 2025-09-11 | 2025-09-09 | 5.490 | 56,000 | +3,000 | 0.01% | 307,440 |
| 2025-09-10 | 2025-09-08 | 5.650 | 53,000 | +9,000 | 0.01% | 299,450 |
| 2025-09-09 | 2025-09-05 | 5.640 | 44,000 | +1,000 | 0.01% | 248,160 |
| 2025-09-08 | 2025-09-04 | 5.480 | 43,000 | +3,000 | 0.01% | 235,640 |
| 2025-09-04 | 2025-09-02 | 5.790 | 40,000 | +2,000 | 0.01% | 231,600 |
| 2025-08-28 | 2025-08-26 | 6.910 | 38,000 | +1,000 | 0.00% | 262,580 |
| 2025-08-20 | 2025-08-18 | 8.360 | 37,000 | -1,000 | 0.00% | 309,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 38,000 | -19,000 | 0.00% | 250,040 |
| 2025-08-01 | 2025-07-30 | 6.070 | 57,000 | -5,000 | 0.01% | 345,990 |
| 2025-07-23 | 2025-07-21 | 6.450 | 62,000 | -12,000 | 0.01% | 399,900 |
| 2025-07-21 | 2025-07-17 | 6.500 | 74,000 | +1,000 | 0.01% | 481,000 |
| 2025-07-15 | 2025-07-11 | 6.140 | 73,000 | -9,000 | 0.01% | 448,220 |
| 2025-07-08 | 2025-07-04 | 6.170 | 82,000 | +9,000 | 0.01% | 505,940 |
| 2025-07-04 | 2025-07-02 | 6.685 | 73,000 | +1,912 | 0.01% | 488,013 |
| 2025-06-23 | 2025-06-19 | 6.942 | 71,088 | -19,476 | 0.01% | 493,481 |
| 2025-06-20 | 2025-06-18 | 7.270 | 90,564 | -974 | 0.01% | 658,440 |
| 2025-06-19 | 2025-06-17 | 6.921 | 91,538 | +19,476 | 0.01% | 633,562 |
| 2025-06-17 | 2025-06-13 | 6.942 | 72,062 | -973 | 0.01% | 500,243 |
| 2025-06-16 | 2025-06-12 | 7.270 | 73,035 | -974 | 0.01% | 530,997 |
| 2025-06-13 | 2025-06-11 | 7.312 | 74,009 | -974 | 0.01% | 541,118 |
| 2025-06-12 | 2025-06-10 | 6.952 | 74,983 | -974 | 0.01% | 521,290 |
| 2025-06-09 | 2025-06-05 | 6.480 | 75,957 | +974 | 0.01% | 492,181 |
| 2025-06-03 | 2025-05-30 | 5.884 | 74,983 | +974 | 0.01% | 441,210 |
| 2025-06-02 | 2025-05-29 | 6.059 | 74,009 | +974 | 0.01% | 448,399 |
| 2025-05-22 | 2025-05-20 | 6.090 | 73,035 | -1,948 | 0.01% | 444,747 |
| 2025-05-21 | 2025-05-19 | 5.874 | 74,983 | +1,948 | 0.01% | 440,440 |
| 2025-05-16 | 2025-05-14 | 6.007 | 73,035 | -1,948 | 0.01% | 438,747 |
| 2025-05-15 | 2025-05-13 | 5.894 | 74,983 | +2,921 | 0.01% | 441,980 |
| 2025-04-24 | 2025-04-22 | 5.401 | 72,062 | -7,790 | 0.01% | 389,242 |
| 2025-04-22 | 2025-04-16 | 5.196 | 79,852 | +974 | 0.01% | 414,920 |
| 2025-04-16 | 2025-04-14 | 5.391 | 78,878 | -14,607 | 0.01% | 425,249 |
| 2025-04-09 | 2025-04-07 | 4.652 | 93,485 | +27,266 | 0.01% | 434,878 |
| 2025-03-11 | 2025-03-07 | 7.332 | 66,219 | -974 | 0.01% | 485,521 |
| 2025-03-04 | 2025-02-28 | 7.096 | 67,193 | -6,816 | 0.01% | 476,793 |
| 2025-03-03 | 2025-02-27 | 7.897 | 74,009 | +4,869 | 0.01% | 584,438 |
| 2025-02-28 | 2025-02-26 | 7.671 | 69,140 | -974 | 0.01% | 530,368 |
| 2025-02-26 | 2025-02-24 | 7.517 | 70,114 | -2,921 | 0.01% | 527,040 |
| 2025-02-25 | 2025-02-21 | 6.778 | 73,035 | -4,869 | 0.01% | 494,997 |
| 2025-02-24 | 2025-02-20 | 6.932 | 77,904 | +3,895 | 0.01% | 539,997 |
| 2025-02-21 | 2025-02-19 | 7.014 | 74,009 | +3,895 | 0.01% | 519,078 |
| 2025-02-20 | 2025-02-18 | 7.137 | 70,114 | +2,921 | 0.01% | 500,400 |
| 2025-02-19 | 2025-02-17 | 7.342 | 67,193 | -3,895 | 0.01% | 493,353 |
| 2025-02-18 | 2025-02-14 | 7.733 | 71,088 | -974 | 0.01% | 549,691 |
| 2025-02-13 | 2025-02-11 | 7.661 | 72,062 | -2,921 | 0.01% | 552,043 |
| 2025-02-12 | 2025-02-10 | 7.969 | 74,983 | +2,921 | 0.01% | 597,520 |
| 2025-02-11 | 2025-02-07 | 8.082 | 72,062 | -973 | 0.01% | 582,383 |
| 2025-02-06 | 2025-02-04 | 7.671 | 73,035 | -2,922 | 0.01% | 560,247 |
| 2025-02-05 | 2025-02-03 | 7.312 | 75,957 | -5,843 | 0.01% | 555,361 |
| 2025-02-04 | 2025-01-28 | 7.373 | 81,800 | -4,869 | 0.01% | 603,122 |
| 2025-02-03 | 2025-01-24 | 7.722 | 86,669 | -17,528 | 0.01% | 669,282 |
| 2025-01-24 | 2025-01-22 | 7.147 | 104,197 | +6,816 | 0.01% | 744,718 |
| 2025-01-22 | 2025-01-20 | 6.860 | 97,381 | +30,188 | 0.01% | 668,003 |
| 2025-01-21 | 2025-01-17 | 6.962 | 67,193 | +974 | 0.01% | 467,823 |
| 2025-01-14 | 2025-01-10 | 6.244 | 66,219 | -6,816 | 0.01% | 413,441 |
| 2025-01-10 | 2025-01-08 | 6.562 | 73,035 | +973 | 0.01% | 479,247 |
| 2025-01-07 | 2025-01-03 | 6.675 | 72,062 | +974 | 0.01% | 481,002 |
| 2025-01-06 | 2025-01-02 | 6.654 | 71,088 | +974 | 0.01% | 473,041 |
| 2024-12-30 | 2024-12-24 | 7.075 | 70,114 | +3,895 | 0.01% | 496,080 |
| 2024-12-19 | 2024-12-17 | 6.274 | 66,219 | -974 | 0.01% | 415,481 |
| 2024-12-11 | 2024-12-09 | 6.634 | 67,193 | +974 | 0.01% | 445,743 |
| 2024-12-03 | 2024-11-29 | 5.699 | 66,219 | -9,738 | 0.01% | 377,401 |
| 2024-11-29 | 2024-11-27 | 5.658 | 75,957 | +9,738 | 0.01% | 429,781 |
| 2024-10-14 | 2024-10-09 | 6.007 | 66,219 | +974 | 0.01% | 397,801 |
| 2024-09-30 | 2024-09-26 | 5.073 | 65,245 | -14,607 | 0.01% | 330,980 |
| 2024-09-27 | 2024-09-25 | 4.724 | 79,852 | -5,843 | 0.01% | 377,200 |
| 2024-09-26 | 2024-09-24 | 4.796 | 85,695 | +20,450 | 0.01% | 410,960 |
| 2024-09-23 | 2024-09-19 | 4.580 | 65,245 | -1,948 | 0.01% | 298,820 |
| 2024-09-16 | 2024-09-12 | 4.488 | 67,193 | +1,948 | 0.01% | 301,532 |
| 2024-08-28 | 2024-08-26 | 4.683 | 65,245 | -1,948 | 0.01% | 305,520 |
| 2024-08-27 | 2024-08-23 | 4.395 | 67,193 | -4,869 | 0.01% | 295,322 |
| 2024-08-23 | 2024-08-21 | 4.210 | 72,062 | +1,948 | 0.01% | 303,402 |
| 2024-08-21 | 2024-08-19 | 4.282 | 70,114 | -1,948 | 0.01% | 300,240 |
| 2024-08-14 | 2024-08-12 | 4.200 | 72,062 | +1,948 | 0.01% | 302,662 |
| 2024-08-13 | 2024-08-09 | 4.262 | 70,114 | -2,921 | 0.01% | 298,800 |
| 2024-08-08 | 2024-08-06 | 4.251 | 73,035 | +2,921 | 0.01% | 310,498 |
| 2024-07-24 | 2024-07-22 | 4.590 | 70,114 | +2,921 | 0.01% | 321,840 |
| 2024-07-17 | 2024-07-15 | 4.775 | 67,193 | +1,948 | 0.01% | 320,852 |
| 2024-07-05 | 2024-07-03 | 5.040 | 65,245 | +2,638 | 0.01% | 328,865 |
| 2024-06-24 | 2024-06-20 | 5.351 | 62,607 | -1,869 | 0.01% | 334,998 |
| 2024-06-04 | 2024-05-31 | 5.704 | 64,476 | +1,869 | 0.01% | 367,768 |
| 2024-04-30 | 2024-04-26 | 5.351 | 62,607 | -1,869 | 0.01% | 334,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 64,476 | -1,869 | 0.01% | 316,708 |
| 2024-04-18 | 2024-04-16 | 4.773 | 66,345 | -10,279 | 0.01% | 316,659 |
| 2024-04-17 | 2024-04-15 | 4.859 | 76,624 | +12,148 | 0.01% | 372,280 |
| 2024-04-16 | 2024-04-12 | 4.998 | 64,476 | +1,869 | 0.01% | 322,228 |
| 2024-04-15 | 2024-04-11 | 5.158 | 62,607 | -10,279 | 0.01% | 322,938 |
| 2024-04-12 | 2024-04-10 | 5.319 | 72,886 | +8,410 | 0.01% | 387,659 |
| 2024-04-11 | 2024-04-09 | 5.073 | 64,476 | +1,869 | 0.01% | 327,058 |
| 2024-04-05 | 2024-04-02 | 5.276 | 62,607 | -3,738 | 0.01% | 330,308 |
| 2024-04-03 | 2024-03-28 | 5.051 | 66,345 | -6,541 | 0.01% | 335,119 |
| 2024-03-28 | 2024-03-26 | 5.073 | 72,886 | +6,541 | 0.01% | 369,719 |
| 2024-03-27 | 2024-03-25 | 4.966 | 66,345 | +3,738 | 0.01% | 329,439 |
| 2024-03-25 | 2024-03-21 | 5.757 | 62,607 | -7,476 | 0.01% | 360,458 |
| 2024-03-20 | 2024-03-18 | 5.757 | 70,083 | -934 | 0.01% | 403,500 |
| 2024-03-19 | 2024-03-15 | 5.522 | 71,017 | +7,475 | 0.01% | 392,158 |
| 2024-03-18 | 2024-03-14 | 5.554 | 63,542 | +935 | 0.01% | 352,921 |
| 2024-01-19 | 2024-01-17 | 6.207 | 62,607 | -9,345 | 0.01% | 388,597 |
| 2024-01-17 | 2024-01-15 | 6.635 | 71,952 | -2,803 | 0.01% | 477,401 |
| 2024-01-12 | 2024-01-10 | 6.785 | 74,755 | +4,672 | 0.01% | 507,199 |
| 2024-01-09 | 2024-01-05 | 7.234 | 70,083 | +4,672 | 0.01% | 507,000 |
| 2024-01-03 | 2023-12-29 | 7.555 | 65,411 | -934 | 0.01% | 494,202 |
| 2024-01-02 | 2023-12-28 | 7.427 | 66,345 | -4,672 | 0.01% | 492,739 |
| 2023-12-28 | 2023-12-22 | 6.838 | 71,017 | +4,672 | 0.01% | 485,637 |
| 2023-12-27 | 2023-12-21 | 6.870 | 66,345 | -935 | 0.01% | 455,819 |
| 2023-12-20 | 2023-12-18 | 7.052 | 67,280 | +935 | 0.01% | 474,483 |
| 2023-12-11 | 2023-12-07 | 7.277 | 66,345 | -6,541 | 0.01% | 482,799 |
| 2023-11-28 | 2023-11-24 | 8.668 | 72,886 | -4,672 | 0.01% | 631,798 |
| 2023-11-24 | 2023-11-22 | 8.572 | 77,558 | +4,672 | 0.01% | 664,826 |
| 2023-11-23 | 2023-11-21 | 8.775 | 72,886 | -4,672 | 0.01% | 639,598 |
| 2023-11-22 | 2023-11-20 | 9.182 | 77,558 | +6,541 | 0.01% | 712,136 |
| 2023-11-20 | 2023-11-16 | 8.775 | 71,017 | +4,672 | 0.01% | 623,197 |
| 2023-11-17 | 2023-11-15 | 8.540 | 66,345 | -4,672 | 0.01% | 566,578 |
| 2023-11-15 | 2023-11-13 | 8.080 | 71,017 | +4,672 | 0.01% | 573,797 |
| 2023-11-09 | 2023-11-07 | 7.930 | 66,345 | -4,672 | 0.01% | 526,109 |
| 2023-10-10 | 2023-10-06 | 7.117 | 71,017 | +4,672 | 0.01% | 505,397 |
| 2023-09-29 | 2023-09-27 | 7.363 | 66,345 | -6,541 | 0.01% | 488,479 |
| 2023-09-26 | 2023-09-22 | 8.187 | 72,886 | -2,804 | 0.01% | 596,698 |
| 2023-09-20 | 2023-09-18 | 8.379 | 75,690 | +6,541 | 0.01% | 634,234 |
| 2023-09-11 | 2023-09-06 | 8.411 | 69,149 | +1,869 | 0.01% | 581,644 |
| 2023-08-30 | 2023-08-28 | 7.844 | 67,280 | +2,804 | 0.01% | 527,763 |
| 2023-08-28 | 2023-08-24 | 7.994 | 64,476 | -2,804 | 0.01% | 515,428 |
| 2023-08-25 | 2023-08-23 | 8.219 | 67,280 | +2,804 | 0.01% | 552,963 |
| 2023-08-09 | 2023-08-07 | 11.708 | 64,476 | -2,804 | 0.01% | 754,856 |
| 2023-07-26 | 2023-07-24 | 11.408 | 67,280 | -934 | 0.01% | 767,524 |
| 2023-07-13 | 2023-07-11 | 13.398 | 68,214 | +934 | 0.01% | 913,959 |
| 2023-07-10 | 2023-07-06 | 12.114 | 67,280 | +2,804 | 0.01% | 815,045 |
| 2023-07-06 | 2023-07-04 | 13.392 | 64,476 | +2,803 | 0.01% | 863,489 |
| 2023-07-05 | 2023-07-03 | 13.087 | 61,673 | +1,155 | 0.01% | 807,117 |
| 2023-06-26 | 2023-06-21 | 12.651 | 60,518 | -10,086 | 0.01% | 765,602 |
| 2023-06-23 | 2023-06-20 | 13.371 | 70,604 | -3,668 | 0.01% | 944,017 |
| 2023-06-20 | 2023-06-16 | 14.003 | 74,272 | +8,252 | 0.01% | 1,040,041 |
| 2023-06-19 | 2023-06-15 | 13.916 | 66,020 | +1,834 | 0.01% | 918,727 |
| 2023-06-15 | 2023-06-13 | 13.501 | 64,186 | -917 | 0.01% | 866,605 |
| 2023-06-12 | 2023-06-08 | 12.760 | 65,103 | +917 | 0.01% | 830,706 |
| 2023-06-06 | 2023-06-02 | 12.149 | 64,186 | +3,668 | 0.01% | 779,805 |
| 2023-05-23 | 2023-05-19 | 12.433 | 60,518 | -917 | 0.01% | 752,402 |
| 2023-05-11 | 2023-05-09 | 13.218 | 61,435 | -1,834 | 0.01% | 812,042 |
| 2023-05-10 | 2023-05-08 | 13.545 | 63,269 | +1,834 | 0.01% | 856,984 |
| 2023-05-09 | 2023-05-05 | 14.025 | 61,435 | -917 | 0.01% | 861,623 |
| 2023-04-28 | 2023-04-26 | 14.178 | 62,352 | -917 | 0.01% | 884,004 |
| 2023-04-26 | 2023-04-24 | 14.985 | 63,269 | +917 | 0.01% | 948,065 |
| 2023-04-25 | 2023-04-21 | 14.941 | 62,352 | +7,336 | 0.01% | 931,604 |
| 2023-04-21 | 2023-04-19 | 14.963 | 55,016 | +917 | 0.01% | 823,196 |
| 2023-04-20 | 2023-04-18 | 15.770 | 54,099 | +917 | 0.01% | 853,135 |
| 2023-04-18 | 2023-04-14 | 15.050 | 53,182 | -3,668 | 0.01% | 800,394 |
| 2023-04-17 | 2023-04-13 | 15.508 | 56,850 | +2,751 | 0.01% | 881,638 |
| 2023-04-11 | 2023-04-04 | 14.483 | 54,099 | -1,834 | 0.01% | 783,515 |
| 2023-04-06 | 2023-04-03 | 14.788 | 55,933 | -917 | 0.01% | 827,157 |
| 2023-03-31 | 2023-03-29 | 14.941 | 56,850 | +1,834 | 0.01% | 849,398 |
| 2023-03-27 | 2023-03-23 | 16.162 | 55,016 | -917 | 0.01% | 889,196 |
| 2023-03-24 | 2023-03-22 | 16.162 | 55,933 | +10,086 | 0.01% | 904,017 |
| 2023-03-22 | 2023-03-20 | 16.381 | 45,847 | -917 | 0.01% | 751,002 |
| 2023-03-21 | 2023-03-17 | 17.384 | 46,764 | -917 | 0.01% | 812,943 |
| 2023-03-17 | 2023-03-15 | 17.319 | 47,681 | +917 | 0.01% | 825,764 |
| 2023-03-14 | 2023-03-10 | 17.798 | 46,764 | +917 | 0.01% | 832,323 |
| 2023-03-08 | 2023-03-06 | 18.714 | 45,847 | -917 | 0.01% | 858,002 |
| 2023-03-07 | 2023-03-03 | 18.627 | 46,764 | +3,668 | 0.01% | 871,083 |
| 2023-03-06 | 2023-03-02 | 19.042 | 43,096 | -3,668 | 0.01% | 820,619 |
| 2023-03-03 | 2023-03-01 | 19.849 | 46,764 | -7,335 | 0.01% | 928,204 |
| 2023-02-20 | 2023-02-16 | 20.503 | 54,099 | +4,584 | 0.01% | 1,109,194 |
| 2023-02-16 | 2023-02-14 | 20.547 | 49,515 | +4,585 | 0.01% | 1,017,368 |
| 2023-02-13 | 2023-02-09 | 20.939 | 44,930 | -917 | 0.01% | 940,801 |
| 2023-02-08 | 2023-02-06 | 19.609 | 45,847 | -917 | 0.01% | 899,002 |
| 2023-02-07 | 2023-02-03 | 20.219 | 46,764 | +1,834 | 0.01% | 945,544 |
| 2023-02-03 | 2023-02-01 | 20.721 | 44,930 | -7,335 | 0.01% | 931,001 |
| 2023-02-02 | 2023-01-31 | 20.285 | 52,265 | +916 | 0.01% | 1,060,191 |
| 2023-02-01 | 2023-01-30 | 20.089 | 51,349 | -916 | 0.01% | 1,031,530 |
| 2023-01-20 | 2023-01-18 | 18.605 | 52,265 | +1,833 | 0.01% | 972,412 |
| 2023-01-19 | 2023-01-17 | 18.104 | 50,432 | -2,750 | 0.01% | 913,008 |
| 2023-01-18 | 2023-01-16 | 18.889 | 53,182 | +7,335 | 0.01% | 1,004,553 |
| 2023-01-16 | 2023-01-12 | 18.409 | 45,847 | +1,834 | 0.01% | 844,002 |
| 2023-01-10 | 2023-01-06 | 17.558 | 44,013 | -24,757 | 0.01% | 772,800 |
| 2023-01-09 | 2023-01-05 | 16.402 | 68,770 | +2,750 | 0.01% | 1,127,995 |
| 2023-01-06 | 2023-01-04 | 16.228 | 66,020 | +6,419 | 0.01% | 1,071,368 |
| 2022-12-29 | 2022-12-23 | 15.399 | 59,601 | +27,508 | 0.01% | 917,801 |
| 2022-12-08 | 2022-12-06 | 15.508 | 32,093 | -30,259 | 0.00% | 497,703 |
| 2022-12-07 | 2022-12-05 | 16.337 | 62,352 | +5,502 | 0.01% | 1,018,644 |
| 2022-12-02 | 2022-11-30 | 15.355 | 56,850 | +25,674 | 0.01% | 872,958 |
| 2022-10-12 | 2022-10-10 | 15.268 | 31,176 | +917 | 0.00% | 476,002 |
| 2022-10-07 | 2022-10-05 | 16.381 | 30,259 | +25,674 | 0.00% | 495,661 |
| 2022-09-13 | 2022-09-08 | 18.431 | 4,585 | -917 | 0.00% | 84,506 |
| 2022-09-07 | 2022-09-05 | 17.297 | 5,502 | +917 | 0.00% | 95,166 |
| 2022-09-05 | 2022-09-01 | 17.864 | 4,585 | +917 | 0.00% | 81,906 |
| 2022-09-01 | 2022-08-30 | 18.191 | 3,668 | -917 | 0.00% | 66,725 |
| 2022-08-23 | 2022-08-19 | 20.394 | 4,585 | +917 | 0.00% | 93,506 |
| 2022-08-01 | 2022-07-28 | 19.849 | 3,668 | +917 | 0.00% | 72,805 |
| 2022-07-29 | 2022-07-27 | 20.023 | 2,751 | +917 | 0.00% | 55,084 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,834 | -917 | 0.00% | 32,442 |
| 2022-07-18 | 2022-07-14 | 17.558 | 2,751 | -2,751 | 0.00% | 48,303 |
| 2022-07-14 | 2022-07-12 | 16.053 | 5,502 | +2,751 | 0.00% | 88,326 |
| 2022-07-06 | 2022-07-04 | 15.543 | 2,751 | -917 | 0.00% | 42,758 |
| 2022-07-05 | 2022-06-30 | 17.372 | 3,668 | +946 | 0.00% | 63,722 |
| 2022-06-29 | 2022-06-27 | 16.843 | 2,722 | -44,452 | 0.00% | 45,848 |
| 2022-06-28 | 2022-06-24 | 15.631 | 47,174 | +908 | 0.01% | 737,368 |
| 2022-06-27 | 2022-06-23 | 15.300 | 46,266 | -908 | 0.01% | 707,875 |
| 2022-06-20 | 2022-06-16 | 12.258 | 47,174 | -1,814 | 0.01% | 578,246 |
| 2022-06-17 | 2022-06-15 | 12.544 | 48,988 | +2,722 | 0.01% | 614,522 |
| 2022-06-16 | 2022-06-14 | 11.596 | 46,266 | +907 | 0.01% | 536,516 |
| 2022-06-15 | 2022-06-13 | 11.640 | 45,359 | -18,144 | 0.01% | 527,998 |
| 2022-06-14 | 2022-06-10 | 11.949 | 63,503 | +9,072 | 0.01% | 758,802 |
| 2022-06-13 | 2022-06-09 | 11.574 | 54,431 | -18,144 | 0.01% | 630,000 |
| 2022-06-10 | 2022-06-08 | 11.530 | 72,575 | +30,845 | 0.01% | 836,804 |
| 2022-06-09 | 2022-06-07 | 11.376 | 41,730 | -69,853 | 0.01% | 474,715 |
| 2022-06-07 | 2022-06-02 | 10.891 | 111,583 | -7,258 | 0.02% | 1,215,235 |
| 2022-06-02 | 2022-05-31 | 10.472 | 118,841 | +7,258 | 0.02% | 1,244,500 |
| 2022-05-23 | 2022-05-19 | 8.907 | 111,583 | +9,979 | 0.02% | 993,836 |
| 2022-04-20 | 2022-04-14 | 10.075 | 101,604 | +1,814 | 0.02% | 1,023,675 |
| 2022-04-08 | 2022-04-06 | 11.023 | 99,790 | -907 | 0.01% | 1,099,999 |
| 2022-04-06 | 2022-04-01 | 10.373 | 100,697 | +907 | 0.02% | 1,044,507 |
| 2022-03-24 | 2022-03-22 | 9.326 | 99,790 | -907 | 0.01% | 930,599 |
| 2022-03-23 | 2022-03-21 | 8.874 | 100,697 | -1,815 | 0.02% | 893,547 |
| 2022-03-22 | 2022-03-18 | 8.730 | 102,512 | +908 | 0.02% | 894,963 |
| 2022-03-21 | 2022-03-17 | 8.345 | 101,604 | +1,814 | 0.02% | 847,836 |
| 2022-03-11 | 2022-03-09 | 8.510 | 99,790 | -1,814 | 0.01% | 849,199 |
| 2022-03-08 | 2022-03-04 | 9.811 | 101,604 | -908 | 0.02% | 996,795 |
| 2022-03-07 | 2022-03-03 | 10.196 | 102,512 | +1,815 | 0.02% | 1,045,253 |
| 2022-03-04 | 2022-03-02 | 10.108 | 100,697 | -907 | 0.02% | 1,017,867 |
| 2022-03-03 | 2022-03-01 | 10.340 | 101,604 | +907 | 0.02% | 1,050,555 |
| 2022-02-28 | 2022-02-24 | 9.667 | 100,697 | +1,814 | 0.02% | 973,467 |
| 2022-02-22 | 2022-02-18 | 10.075 | 98,883 | +37,195 | 0.01% | 996,261 |
| 2022-02-15 | 2022-02-11 | 10.152 | 61,688 | +9,979 | 0.01% | 626,276 |
| 2022-02-14 | 2022-02-10 | 10.626 | 51,709 | +48,080 | 0.01% | 549,475 |
| 2022-02-10 | 2022-02-08 | 10.229 | 3,629 | -2,721 | 0.00% | 37,123 |
| 2022-02-07 | 2022-01-31 | 9.722 | 6,350 | +907 | 0.00% | 61,737 |
| 2022-01-25 | 2022-01-21 | 11.133 | 5,443 | +3,629 | 0.00% | 60,599 |
| 2022-01-24 | 2022-01-20 | 12.566 | 1,814 | +907 | 0.00% | 22,795 |
| 2022-01-17 | 2022-01-13 | 11.288 | 907 | -907 | 0.00% | 10,238 |
| 2022-01-14 | 2022-01-12 | 11.376 | 1,814 | +907 | 0.00% | 20,636 |
| 2022-01-06 | 2022-01-04 | 11.773 | 907 | -1,815 | 0.00% | 10,678 |
| 2021-12-29 | 2021-12-24 | 10.902 | 2,722 | -1,814 | 0.00% | 29,675 |
| 2021-12-10 | 2021-12-08 | 10.527 | 4,536 | -907 | 0.00% | 47,751 |
| 2021-12-09 | 2021-12-07 | 10.152 | 5,443 | -907 | 0.00% | 55,259 |
| 2021-12-08 | 2021-12-06 | 9.899 | 6,350 | +907 | 0.00% | 62,857 |
| 2021-12-07 | 2021-12-03 | 10.318 | 5,443 | -907 | 0.00% | 56,159 |
| 2021-12-06 | 2021-12-02 | 10.031 | 6,350 | +907 | 0.00% | 63,697 |
| 2021-12-03 | 2021-12-01 | 10.307 | 5,443 | +2,721 | 0.00% | 56,099 |
| 2021-11-29 | 2021-11-25 | 10.957 | 2,722 | -2,721 | 0.00% | 29,825 |
| 2021-11-26 | 2021-11-24 | 10.759 | 5,443 | -15,422 | 0.00% | 58,559 |
| 2021-11-25 | 2021-11-23 | 10.582 | 20,865 | -1,815 | 0.00% | 220,798 |
| 2021-11-24 | 2021-11-22 | 12.059 | 22,680 | -49,895 | 0.00% | 273,505 |
| 2021-10-26 | 2021-10-22 | 9.138 | 72,575 | +908 | 0.01% | 663,203 |
| 2021-10-22 | 2021-10-20 | 8.830 | 71,667 | -908 | 0.01% | 632,786 |
| 2021-10-11 | 2021-10-07 | 8.168 | 72,575 | -907 | 0.01% | 592,803 |
| 2021-10-08 | 2021-10-06 | 7.573 | 73,482 | +907 | 0.01% | 556,471 |
| 2021-10-04 | 2021-09-29 | 8.256 | 72,575 | +1,815 | 0.01% | 599,203 |
| 2021-09-29 | 2021-09-27 | 8.411 | 70,760 | +12,700 | 0.01% | 595,138 |
| 2021-09-20 | 2021-09-16 | 9.700 | 58,060 | +27,216 | 0.01% | 563,203 |
| 2021-09-16 | 2021-09-14 | 10.748 | 30,844 | +29,937 | 0.00% | 331,498 |
| 2021-09-10 | 2021-09-08 | 12.125 | 907 | -27,216 | 0.00% | 10,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 28,123 | -18,143 | 0.00% | 342,864 |
| 2021-09-06 | 2021-09-02 | 9.733 | 46,266 | -908 | 0.01% | 450,327 |
| 2021-08-27 | 2021-08-25 | 8.234 | 47,174 | +9,072 | 0.01% | 388,444 |
| 2021-08-23 | 2021-08-19 | 8.124 | 38,102 | -907 | 0.01% | 309,543 |
| 2021-08-20 | 2021-08-18 | 8.543 | 39,009 | -907 | 0.01% | 333,251 |
| 2021-08-19 | 2021-08-17 | 8.874 | 39,916 | +907 | 0.01% | 354,200 |
| 2021-08-18 | 2021-08-16 | 9.193 | 39,009 | +907 | 0.01% | 358,621 |
| 2021-08-11 | 2021-08-09 | 9.160 | 38,102 | -907 | 0.01% | 349,023 |
| 2021-08-10 | 2021-08-06 | 9.226 | 39,009 | +907 | 0.01% | 359,911 |
| 2021-08-03 | 2021-07-30 | 8.907 | 38,102 | +18,144 | 0.01% | 339,363 |
| 2021-08-02 | 2021-07-29 | 9.789 | 19,958 | +18,144 | 0.00% | 195,360 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,814 | -908 | 0.00% | 16,557 |
| 2021-07-26 | 2021-07-22 | 10.957 | 2,722 | +908 | 0.00% | 29,825 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,814 | +907 | 0.00% | 22,196 |
| 2021-07-13 | 2021-07-09 | 10.031 | 907 | -907 | 0.00% | 9,098 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,814 | -1,815 | 0.00% | 15,197 |
| 2021-07-08 | 2021-07-06 | 7.209 | 3,629 | -907 | 0.00% | 26,162 |
| 2021-07-07 | 2021-07-05 | 7.198 | 4,536 | -907 | 0.00% | 32,651 |
| 2021-07-05 | 2021-06-30 | 6.658 | 5,443 | +45 | 0.00% | 36,242 |
| 2021-07-02 | 2021-06-29 | 6.859 | 5,398 | +900 | 0.00% | 37,022 |
| 2021-06-30 | 2021-06-28 | 6.192 | 4,498 | +900 | 0.00% | 27,850 |
| 2021-06-28 | 2021-06-24 | 6.114 | 3,598 | +899 | 0.00% | 21,997 |
| 2021-05-18 | 2021-05-14 | 4.457 | 2,699 | -899 | 0.00% | 12,031 |
| 2021-03-18 | 2021-03-16 | 4.002 | 3,598 | +2,698 | 0.00% | 14,398 |
| 2021-01-27 | 2021-01-25 | 4.935 | 900 | +900 | 0.00% | 4,442 |
| 2020-10-28 | 2020-10-23 | 3.112 | 0 | -900 | ||
| 2020-10-27 | 2020-10-22 | 3.024 | 900 | +900 | 0.00% | 2,721 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy