History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 82,000 | +0 | 0.01% | 440,340 |
| 2025-10-13 | 2025-10-09 | 5.550 | 82,000 | +0 | 0.01% | 455,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 82,000 | +1,000 | 0.01% | 465,760 |
| 2025-10-09 | 2025-10-06 | 5.750 | 81,000 | +1,000 | 0.01% | 465,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 80,000 | +2,000 | 0.01% | 466,400 |
| 2025-10-06 | 2025-10-02 | 5.820 | 78,000 | -3,000 | 0.01% | 453,960 |
| 2025-10-03 | 2025-09-30 | 5.600 | 81,000 | +8,000 | 0.01% | 453,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 73,000 | +1,000 | 0.01% | 421,210 |
| 2025-09-30 | 2025-09-26 | 5.530 | 72,000 | -1,000 | 0.01% | 398,160 |
| 2025-09-29 | 2025-09-25 | 5.720 | 73,000 | +2,000 | 0.01% | 417,560 |
| 2025-09-26 | 2025-09-24 | 5.730 | 71,000 | -3,000 | 0.01% | 406,830 |
| 2025-09-25 | 2025-09-23 | 5.650 | 74,000 | -7,000 | 0.01% | 418,100 |
| 2025-09-24 | 2025-09-22 | 5.740 | 81,000 | +2,000 | 0.01% | 464,940 |
| 2025-09-23 | 2025-09-19 | 5.760 | 79,000 | +2,000 | 0.01% | 455,040 |
| 2025-09-22 | 2025-09-18 | 5.670 | 77,000 | -1,000 | 0.01% | 436,590 |
| 2025-09-19 | 2025-09-17 | 5.600 | 78,000 | -2,000 | 0.01% | 436,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 80,000 | +2,000 | 0.01% | 444,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 78,000 | -3,000 | 0.01% | 446,160 |
| 2025-09-16 | 2025-09-12 | 5.400 | 81,000 | +1,000 | 0.01% | 437,400 |
| 2025-09-15 | 2025-09-11 | 5.390 | 80,000 | +4,000 | 0.01% | 431,200 |
| 2025-09-12 | 2025-09-10 | 5.430 | 76,000 | -5,000 | 0.01% | 412,680 |
| 2025-09-11 | 2025-09-09 | 5.490 | 81,000 | +8,000 | 0.01% | 444,690 |
| 2025-09-10 | 2025-09-08 | 5.650 | 73,000 | +5,000 | 0.01% | 412,450 |
| 2025-09-09 | 2025-09-05 | 5.640 | 68,000 | +11,000 | 0.01% | 383,520 |
| 2025-09-08 | 2025-09-04 | 5.480 | 57,000 | +9,000 | 0.01% | 312,360 |
| 2025-09-04 | 2025-09-02 | 5.790 | 48,000 | -8,000 | 0.01% | 277,920 |
| 2025-09-02 | 2025-08-29 | 6.090 | 56,000 | +2,000 | 0.01% | 341,040 |
| 2025-09-01 | 2025-08-28 | 6.170 | 54,000 | +13,000 | 0.01% | 333,180 |
| 2025-08-29 | 2025-08-27 | 6.350 | 41,000 | +9,000 | 0.01% | 260,350 |
| 2025-08-28 | 2025-08-26 | 6.910 | 32,000 | +5,000 | 0.00% | 221,120 |
| 2025-08-27 | 2025-08-25 | 7.310 | 27,000 | +2,000 | 0.00% | 197,370 |
| 2025-08-26 | 2025-08-22 | 7.620 | 25,000 | +1,000 | 0.00% | 190,500 |
| 2025-08-25 | 2025-08-21 | 7.400 | 24,000 | +5,000 | 0.00% | 177,600 |
| 2025-08-22 | 2025-08-20 | 7.560 | 19,000 | -6,000 | 0.00% | 143,640 |
| 2025-08-21 | 2025-08-19 | 7.660 | 25,000 | +3,000 | 0.00% | 191,500 |
| 2025-08-20 | 2025-08-18 | 8.360 | 22,000 | +3,000 | 0.00% | 183,920 |
| 2025-08-19 | 2025-08-15 | 7.020 | 19,000 | +4,000 | 0.00% | 133,380 |
| 2025-08-18 | 2025-08-14 | 6.770 | 15,000 | -7,000 | 0.00% | 101,550 |
| 2025-08-15 | 2025-08-13 | 6.740 | 22,000 | +6,000 | 0.00% | 148,280 |
| 2025-08-14 | 2025-08-12 | 6.620 | 16,000 | +2,000 | 0.00% | 105,920 |
| 2025-08-07 | 2025-08-05 | 6.120 | 14,000 | -1,000 | 0.00% | 85,680 |
| 2025-08-05 | 2025-08-01 | 5.840 | 15,000 | +1,000 | 0.00% | 87,600 |
| 2025-08-01 | 2025-07-30 | 6.070 | 14,000 | +3,000 | 0.00% | 84,980 |
| 2025-07-29 | 2025-07-25 | 6.470 | 11,000 | -1,000 | 0.00% | 71,170 |
| 2025-07-22 | 2025-07-18 | 6.570 | 12,000 | -2,000 | 0.00% | 78,840 |
| 2025-07-17 | 2025-07-15 | 6.360 | 14,000 | -5,000 | 0.00% | 89,040 |
| 2025-07-08 | 2025-07-04 | 6.170 | 19,000 | +2,000 | 0.00% | 117,230 |
| 2025-07-04 | 2025-07-02 | 6.685 | 17,000 | -5,398 | 0.00% | 113,647 |
| 2025-07-02 | 2025-06-27 | 6.829 | 22,398 | -7,790 | 0.00% | 152,953 |
| 2025-06-30 | 2025-06-26 | 6.983 | 30,188 | +2,921 | 0.00% | 210,800 |
| 2025-06-24 | 2025-06-20 | 7.086 | 27,267 | +974 | 0.00% | 193,203 |
| 2025-06-23 | 2025-06-19 | 6.942 | 26,293 | +1,948 | 0.00% | 182,522 |
| 2025-06-20 | 2025-06-18 | 7.270 | 24,345 | +3,895 | 0.00% | 176,999 |
| 2025-06-18 | 2025-06-16 | 6.798 | 20,450 | +974 | 0.00% | 139,021 |
| 2025-06-16 | 2025-06-12 | 7.270 | 19,476 | +974 | 0.00% | 141,599 |
| 2025-06-13 | 2025-06-11 | 7.312 | 18,502 | -1,948 | 0.00% | 135,278 |
| 2025-06-12 | 2025-06-10 | 6.952 | 20,450 | -7,790 | 0.00% | 142,171 |
| 2025-06-10 | 2025-06-06 | 6.418 | 28,240 | +5,842 | 0.00% | 181,248 |
| 2025-06-09 | 2025-06-05 | 6.480 | 22,398 | -4,869 | 0.00% | 145,133 |
| 2025-06-06 | 2025-06-04 | 6.315 | 27,267 | -2,921 | 0.00% | 172,203 |
| 2025-06-04 | 2025-06-02 | 5.833 | 30,188 | -4,869 | 0.00% | 176,080 |
| 2025-06-03 | 2025-05-30 | 5.884 | 35,057 | +974 | 0.00% | 206,280 |
| 2025-06-02 | 2025-05-29 | 6.059 | 34,083 | +974 | 0.00% | 206,499 |
| 2025-05-29 | 2025-05-27 | 5.946 | 33,109 | +1,947 | 0.00% | 196,858 |
| 2025-05-23 | 2025-05-21 | 6.059 | 31,162 | -974 | 0.00% | 188,801 |
| 2025-05-21 | 2025-05-19 | 5.874 | 32,136 | +3,896 | 0.00% | 188,762 |
| 2025-05-19 | 2025-05-15 | 6.059 | 28,240 | -1,948 | 0.00% | 171,098 |
| 2025-05-16 | 2025-05-14 | 6.007 | 30,188 | +974 | 0.00% | 181,350 |
| 2025-05-13 | 2025-05-09 | 5.689 | 29,214 | -974 | 0.00% | 166,199 |
| 2025-05-07 | 2025-05-02 | 5.689 | 30,188 | +5,843 | 0.00% | 171,740 |
| 2025-05-06 | 2025-04-30 | 5.597 | 24,345 | -2,922 | 0.00% | 136,249 |
| 2025-05-02 | 2025-04-29 | 5.586 | 27,267 | +2,922 | 0.00% | 152,322 |
| 2025-04-29 | 2025-04-25 | 5.525 | 24,345 | +974 | 0.00% | 134,499 |
| 2025-04-25 | 2025-04-23 | 5.514 | 23,371 | +1,947 | 0.00% | 128,878 |
| 2025-04-24 | 2025-04-22 | 5.401 | 21,424 | +974 | 0.00% | 115,721 |
| 2025-04-16 | 2025-04-14 | 5.391 | 20,450 | +974 | 0.00% | 110,250 |
| 2025-04-15 | 2025-04-11 | 5.155 | 19,476 | +1,947 | 0.00% | 100,399 |
| 2025-04-14 | 2025-04-10 | 4.929 | 17,529 | +974 | 0.00% | 86,402 |
| 2025-04-10 | 2025-04-08 | 4.765 | 16,555 | +4,869 | 0.00% | 78,881 |
| 2025-04-09 | 2025-04-07 | 4.652 | 11,686 | +4,869 | 0.00% | 54,362 |
| 2025-04-01 | 2025-03-28 | 6.059 | 6,817 | +974 | 0.00% | 41,302 |
| 2025-03-25 | 2025-03-21 | 6.665 | 5,843 | -1,947 | 0.00% | 38,941 |
| 2025-03-21 | 2025-03-19 | 7.342 | 7,790 | +973 | 0.00% | 57,197 |
| 2025-03-20 | 2025-03-18 | 7.445 | 6,817 | -2,921 | 0.00% | 50,753 |
| 2025-03-17 | 2025-03-13 | 7.240 | 9,738 | +974 | 0.00% | 70,500 |
| 2025-03-13 | 2025-03-11 | 7.455 | 8,764 | +974 | 0.00% | 65,338 |
| 2025-03-10 | 2025-03-06 | 7.537 | 7,790 | -974 | 0.00% | 58,717 |
| 2025-03-06 | 2025-03-04 | 7.065 | 8,764 | +974 | 0.00% | 61,918 |
| 2025-03-04 | 2025-02-28 | 7.096 | 7,790 | -974 | 0.00% | 55,277 |
| 2025-03-03 | 2025-02-27 | 7.897 | 8,764 | -974 | 0.00% | 69,208 |
| 2025-02-28 | 2025-02-26 | 7.671 | 9,738 | +974 | 0.00% | 74,700 |
| 2025-02-27 | 2025-02-25 | 7.383 | 8,764 | -13,634 | 0.00% | 64,708 |
| 2025-02-26 | 2025-02-24 | 7.517 | 22,398 | -973 | 0.00% | 168,363 |
| 2025-02-25 | 2025-02-21 | 6.778 | 23,371 | +4,869 | 0.00% | 158,398 |
| 2025-02-24 | 2025-02-20 | 6.932 | 18,502 | +2,921 | 0.00% | 128,248 |
| 2025-02-19 | 2025-02-17 | 7.342 | 15,581 | -974 | 0.00% | 114,401 |
| 2025-02-18 | 2025-02-14 | 7.733 | 16,555 | +2,922 | 0.00% | 128,012 |
| 2025-02-13 | 2025-02-11 | 7.661 | 13,633 | -1,948 | 0.00% | 104,438 |
| 2025-02-12 | 2025-02-10 | 7.969 | 15,581 | +974 | 0.00% | 124,161 |
| 2025-02-10 | 2025-02-06 | 8.061 | 14,607 | +974 | 0.00% | 117,749 |
| 2025-02-04 | 2025-01-28 | 7.373 | 13,633 | -974 | 0.00% | 100,518 |
| 2025-01-27 | 2025-01-23 | 7.188 | 14,607 | +2,921 | 0.00% | 104,999 |
| 2025-01-22 | 2025-01-20 | 6.860 | 11,686 | +2,922 | 0.00% | 80,162 |
| 2025-01-21 | 2025-01-17 | 6.962 | 8,764 | +974 | 0.00% | 61,018 |
| 2025-01-14 | 2025-01-10 | 6.244 | 7,790 | -4,869 | 0.00% | 48,637 |
| 2024-12-30 | 2024-12-24 | 7.075 | 12,659 | -1,948 | 0.00% | 89,567 |
| 2024-12-18 | 2024-12-16 | 6.377 | 14,607 | +1,948 | 0.00% | 93,149 |
| 2024-12-12 | 2024-12-10 | 6.469 | 12,659 | +2,921 | 0.00% | 81,897 |
| 2024-12-11 | 2024-12-09 | 6.634 | 9,738 | +4,869 | 0.00% | 64,600 |
| 2024-12-06 | 2024-12-04 | 5.956 | 4,869 | -974 | 0.00% | 29,000 |
| 2024-12-03 | 2024-11-29 | 5.699 | 5,843 | +974 | 0.00% | 33,301 |
| 2024-11-26 | 2024-11-22 | 5.504 | 4,869 | -3,895 | 0.00% | 26,800 |
| 2024-11-15 | 2024-11-13 | 6.059 | 8,764 | +3,895 | 0.00% | 53,098 |
| 2024-11-13 | 2024-11-11 | 6.449 | 4,869 | -974 | 0.00% | 31,400 |
| 2024-11-11 | 2024-11-07 | 6.223 | 5,843 | -1,947 | 0.00% | 36,361 |
| 2024-11-08 | 2024-11-06 | 6.285 | 7,790 | -974 | 0.00% | 48,957 |
| 2024-10-17 | 2024-10-15 | 5.545 | 8,764 | +974 | 0.00% | 48,599 |
| 2024-10-09 | 2024-10-07 | 7.373 | 7,790 | +3,895 | 0.00% | 57,437 |
| 2024-10-08 | 2024-10-04 | 6.305 | 3,895 | +974 | 0.00% | 24,559 |
| 2024-10-02 | 2024-09-27 | 5.391 | 2,921 | -3,896 | 0.00% | 15,748 |
| 2024-09-27 | 2024-09-25 | 4.724 | 6,817 | +1,948 | 0.00% | 32,202 |
| 2024-09-26 | 2024-09-24 | 4.796 | 4,869 | -974 | 0.00% | 23,350 |
| 2024-09-25 | 2024-09-23 | 4.559 | 5,843 | +974 | 0.00% | 26,641 |
| 2024-09-11 | 2024-09-09 | 4.559 | 4,869 | -974 | 0.00% | 22,200 |
| 2024-07-05 | 2024-07-03 | 5.040 | 5,843 | +236 | 0.00% | 29,451 |
| 2024-07-02 | 2024-06-27 | 5.073 | 5,607 | +935 | 0.00% | 28,442 |
| 2024-06-25 | 2024-06-21 | 5.083 | 4,672 | +934 | 0.00% | 23,749 |
| 2024-06-07 | 2024-06-05 | 5.875 | 3,738 | +935 | 0.00% | 21,961 |
| 2024-06-05 | 2024-06-03 | 5.907 | 2,803 | -935 | 0.00% | 16,558 |
| 2024-05-29 | 2024-05-27 | 5.907 | 3,738 | +935 | 0.00% | 22,081 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,803 | -935 | 0.00% | 18,388 |
| 2024-05-06 | 2024-05-02 | 6.186 | 3,738 | +935 | 0.00% | 23,122 |
| 2024-02-07 | 2024-02-05 | 5.362 | 2,803 | -3,738 | 0.00% | 15,028 |
| 2024-01-03 | 2023-12-29 | 7.555 | 6,541 | +934 | 0.00% | 49,419 |
| 2023-12-21 | 2023-12-19 | 6.881 | 5,607 | -3,737 | 0.00% | 38,583 |
| 2023-12-19 | 2023-12-15 | 7.245 | 9,344 | +3,737 | 0.00% | 67,697 |
| 2023-12-01 | 2023-11-29 | 8.433 | 5,607 | -1,869 | 0.00% | 47,283 |
| 2023-11-30 | 2023-11-28 | 8.743 | 7,476 | +1,869 | 0.00% | 65,364 |
| 2023-11-29 | 2023-11-27 | 8.540 | 5,607 | -2,803 | 0.00% | 47,883 |
| 2023-11-27 | 2023-11-23 | 8.925 | 8,410 | +2,803 | 0.00% | 75,060 |
| 2023-11-01 | 2023-10-30 | 7.138 | 5,607 | -934 | 0.00% | 40,023 |
| 2023-09-11 | 2023-09-06 | 8.411 | 6,541 | +934 | 0.00% | 55,019 |
| 2023-07-31 | 2023-07-27 | 12.392 | 5,607 | -1,869 | 0.00% | 69,485 |
| 2023-07-26 | 2023-07-24 | 11.408 | 7,476 | -934 | 0.00% | 85,286 |
| 2023-07-12 | 2023-07-10 | 12.243 | 8,410 | +1,869 | 0.00% | 102,961 |
| 2023-07-11 | 2023-07-07 | 12.778 | 6,541 | +934 | 0.00% | 83,579 |
| 2023-07-05 | 2023-07-03 | 13.087 | 5,607 | +105 | 0.00% | 73,379 |
| 2023-06-27 | 2023-06-23 | 12.106 | 5,502 | -2,750 | 0.00% | 66,605 |
| 2023-06-21 | 2023-06-19 | 14.047 | 8,252 | +916 | 0.00% | 115,914 |
| 2023-06-16 | 2023-06-14 | 13.305 | 7,336 | +1,834 | 0.00% | 97,607 |
| 2023-06-06 | 2023-06-02 | 12.149 | 5,502 | +917 | 0.00% | 66,845 |
| 2023-03-29 | 2023-03-27 | 14.788 | 4,585 | +917 | 0.00% | 67,805 |
| 2023-03-28 | 2023-03-24 | 15.486 | 3,668 | +917 | 0.00% | 56,804 |
| 2023-03-01 | 2023-02-27 | 19.260 | 2,751 | -917 | 0.00% | 52,984 |
| 2023-02-27 | 2023-02-23 | 20.394 | 3,668 | -7,335 | 0.00% | 74,805 |
| 2023-02-24 | 2023-02-22 | 21.463 | 11,003 | +1,834 | 0.00% | 236,155 |
| 2023-02-22 | 2023-02-20 | 20.917 | 9,169 | -917 | 0.00% | 191,792 |
| 2023-02-13 | 2023-02-09 | 20.939 | 10,086 | -917 | 0.00% | 211,193 |
| 2023-02-10 | 2023-02-08 | 19.936 | 11,003 | +917 | 0.00% | 219,355 |
| 2023-02-08 | 2023-02-06 | 19.609 | 10,086 | -3,668 | 0.00% | 197,774 |
| 2023-02-06 | 2023-02-02 | 20.503 | 13,754 | +1,834 | 0.00% | 281,999 |
| 2023-01-31 | 2023-01-27 | 20.699 | 11,920 | -917 | 0.00% | 246,736 |
| 2023-01-19 | 2023-01-17 | 18.104 | 12,837 | -1,834 | 0.00% | 232,398 |
| 2023-01-16 | 2023-01-12 | 18.409 | 14,671 | -917 | 0.00% | 270,080 |
| 2023-01-11 | 2023-01-09 | 17.929 | 15,588 | +917 | 0.00% | 279,481 |
| 2023-01-10 | 2023-01-06 | 17.558 | 14,671 | +3,668 | 0.00% | 257,600 |
| 2023-01-06 | 2023-01-04 | 16.228 | 11,003 | -1,834 | 0.00% | 178,556 |
| 2023-01-05 | 2023-01-03 | 16.053 | 12,837 | -2,751 | 0.00% | 206,078 |
| 2023-01-04 | 2022-12-30 | 16.184 | 15,588 | +917 | 0.00% | 252,281 |
| 2022-12-28 | 2022-12-22 | 15.770 | 14,671 | +1,834 | 0.00% | 231,360 |
| 2022-12-20 | 2022-12-16 | 15.028 | 12,837 | +917 | 0.00% | 192,918 |
| 2022-12-16 | 2022-12-14 | 15.377 | 11,920 | +917 | 0.00% | 183,297 |
| 2022-12-07 | 2022-12-05 | 16.337 | 11,003 | -917 | 0.00% | 179,756 |
| 2022-11-21 | 2022-11-17 | 14.243 | 11,920 | +917 | 0.00% | 169,777 |
| 2022-11-07 | 2022-11-03 | 13.043 | 11,003 | -917 | 0.00% | 143,517 |
| 2022-11-04 | 2022-11-02 | 13.698 | 11,920 | +917 | 0.00% | 163,277 |
| 2022-11-01 | 2022-10-28 | 12.694 | 11,003 | -917 | 0.00% | 139,677 |
| 2022-10-31 | 2022-10-27 | 13.371 | 11,920 | +917 | 0.00% | 159,377 |
| 2022-10-27 | 2022-10-25 | 12.760 | 11,003 | +917 | 0.00% | 140,397 |
| 2022-10-11 | 2022-10-07 | 16.162 | 10,086 | +917 | 0.00% | 163,015 |
| 2022-10-07 | 2022-10-05 | 16.381 | 9,169 | -917 | 0.00% | 150,194 |
| 2022-10-05 | 2022-09-30 | 15.486 | 10,086 | -917 | 0.00% | 156,195 |
| 2022-09-30 | 2022-09-28 | 15.552 | 11,003 | +917 | 0.00% | 171,116 |
| 2022-09-20 | 2022-09-16 | 16.839 | 10,086 | +917 | 0.00% | 169,835 |
| 2022-09-16 | 2022-09-14 | 18.126 | 9,169 | +1,833 | 0.00% | 166,193 |
| 2022-09-15 | 2022-09-13 | 18.649 | 7,336 | +1,834 | 0.00% | 136,809 |
| 2022-09-01 | 2022-08-30 | 18.191 | 5,502 | -1,834 | 0.00% | 100,087 |
| 2022-08-24 | 2022-08-22 | 19.936 | 7,336 | +917 | 0.00% | 146,250 |
| 2022-08-22 | 2022-08-18 | 20.568 | 6,419 | -4,584 | 0.00% | 132,029 |
| 2022-08-19 | 2022-08-17 | 19.609 | 11,003 | +1,834 | 0.00% | 215,755 |
| 2022-08-18 | 2022-08-16 | 20.285 | 9,169 | -917 | 0.00% | 185,992 |
| 2022-08-17 | 2022-08-15 | 20.568 | 10,086 | -1,834 | 0.00% | 207,454 |
| 2022-08-16 | 2022-08-12 | 19.631 | 11,920 | +2,751 | 0.00% | 233,996 |
| 2022-08-12 | 2022-08-10 | 19.412 | 9,169 | +1,833 | 0.00% | 177,993 |
| 2022-08-03 | 2022-08-01 | 19.369 | 7,336 | -916 | 0.00% | 142,090 |
| 2022-07-29 | 2022-07-27 | 20.023 | 8,252 | -917 | 0.00% | 165,231 |
| 2022-07-26 | 2022-07-22 | 18.845 | 9,169 | -5,502 | 0.00% | 172,793 |
| 2022-07-22 | 2022-07-20 | 18.911 | 14,671 | -2,751 | 0.00% | 277,440 |
| 2022-07-21 | 2022-07-19 | 18.060 | 17,422 | +2,751 | 0.00% | 314,643 |
| 2022-07-20 | 2022-07-18 | 18.562 | 14,671 | +1,834 | 0.00% | 272,320 |
| 2022-07-19 | 2022-07-15 | 17.689 | 12,837 | +917 | 0.00% | 227,078 |
| 2022-07-18 | 2022-07-14 | 17.558 | 11,920 | +5,501 | 0.00% | 209,297 |
| 2022-07-11 | 2022-07-07 | 16.730 | 6,419 | -1,833 | 0.00% | 107,387 |
| 2022-07-07 | 2022-07-05 | 15.225 | 8,252 | +1,833 | 0.00% | 125,633 |
| 2022-07-05 | 2022-06-30 | 17.372 | 6,419 | +69 | 0.00% | 111,514 |
| 2022-06-29 | 2022-06-27 | 16.843 | 6,350 | -907 | 0.00% | 106,955 |
| 2022-06-28 | 2022-06-24 | 15.631 | 7,257 | -4,536 | 0.00% | 113,433 |
| 2022-06-27 | 2022-06-23 | 15.300 | 11,793 | -6,351 | 0.00% | 180,434 |
| 2022-06-23 | 2022-06-21 | 12.787 | 18,144 | +6,351 | 0.00% | 232,004 |
| 2022-06-22 | 2022-06-20 | 12.236 | 11,793 | -908 | 0.00% | 144,295 |
| 2022-06-20 | 2022-06-16 | 12.258 | 12,701 | -907 | 0.00% | 155,685 |
| 2022-06-14 | 2022-06-10 | 11.949 | 13,608 | +1,815 | 0.00% | 162,603 |
| 2022-06-08 | 2022-06-06 | 11.464 | 11,793 | -3,629 | 0.00% | 135,196 |
| 2022-06-02 | 2022-05-31 | 10.472 | 15,422 | +2,721 | 0.00% | 161,499 |
| 2022-06-01 | 2022-05-30 | 9.943 | 12,701 | -3,628 | 0.00% | 126,284 |
| 2022-05-24 | 2022-05-20 | 9.160 | 16,329 | +3,628 | 0.00% | 149,577 |
| 2022-05-04 | 2022-04-29 | 9.987 | 12,701 | -9,071 | 0.00% | 126,844 |
| 2022-04-12 | 2022-04-08 | 10.979 | 21,772 | -2,722 | 0.00% | 239,036 |
| 2022-04-08 | 2022-04-06 | 11.023 | 24,494 | +907 | 0.00% | 270,001 |
| 2022-04-07 | 2022-04-04 | 11.244 | 23,587 | +1,815 | 0.00% | 265,203 |
| 2022-03-31 | 2022-03-29 | 9.987 | 21,772 | -3,629 | 0.00% | 217,436 |
| 2022-03-29 | 2022-03-25 | 9.513 | 25,401 | -6,350 | 0.00% | 241,639 |
| 2022-03-28 | 2022-03-24 | 9.557 | 31,751 | -9,072 | 0.00% | 303,446 |
| 2022-03-25 | 2022-03-23 | 9.315 | 40,823 | +4,536 | 0.01% | 380,248 |
| 2022-03-24 | 2022-03-22 | 9.326 | 36,287 | +9,072 | 0.01% | 338,397 |
| 2022-03-23 | 2022-03-21 | 8.874 | 27,215 | -908 | 0.00% | 241,496 |
| 2022-03-22 | 2022-03-18 | 8.730 | 28,123 | +908 | 0.00% | 245,523 |
| 2022-03-18 | 2022-03-16 | 7.804 | 27,215 | -8,165 | 0.00% | 212,396 |
| 2022-03-16 | 2022-03-14 | 7.297 | 35,380 | +8,165 | 0.01% | 258,179 |
| 2022-03-11 | 2022-03-09 | 8.510 | 27,215 | -908 | 0.00% | 231,596 |
| 2022-03-10 | 2022-03-08 | 8.367 | 28,123 | -9,071 | 0.00% | 235,293 |
| 2022-03-09 | 2022-03-07 | 9.017 | 37,194 | +2,721 | 0.01% | 335,376 |
| 2022-03-08 | 2022-03-04 | 9.811 | 34,473 | +907 | 0.01% | 338,201 |
| 2022-03-07 | 2022-03-03 | 10.196 | 33,566 | +907 | 0.01% | 342,252 |
| 2022-03-02 | 2022-02-28 | 10.031 | 32,659 | -907 | 0.00% | 327,604 |
| 2022-02-25 | 2022-02-23 | 10.373 | 33,566 | +907 | 0.01% | 348,172 |
| 2022-02-22 | 2022-02-18 | 10.075 | 32,659 | -18,143 | 0.00% | 329,044 |
| 2022-02-21 | 2022-02-17 | 10.582 | 50,802 | +18,143 | 0.01% | 537,597 |
| 2022-02-17 | 2022-02-15 | 10.307 | 32,659 | +908 | 0.00% | 336,604 |
| 2022-02-11 | 2022-02-09 | 10.428 | 31,751 | -908 | 0.00% | 331,096 |
| 2022-02-09 | 2022-02-07 | 10.307 | 32,659 | -907 | 0.00% | 336,604 |
| 2022-02-08 | 2022-02-04 | 9.987 | 33,566 | -907 | 0.01% | 335,222 |
| 2022-02-04 | 2022-01-27 | 9.568 | 34,473 | +907 | 0.01% | 329,840 |
| 2022-01-28 | 2022-01-26 | 10.064 | 33,566 | +1,815 | 0.01% | 337,812 |
| 2022-01-26 | 2022-01-24 | 10.549 | 31,751 | +1,814 | 0.00% | 334,946 |
| 2022-01-24 | 2022-01-20 | 12.566 | 29,937 | +15,422 | 0.00% | 376,200 |
| 2022-01-21 | 2022-01-19 | 12.236 | 14,515 | -3,629 | 0.00% | 177,601 |
| 2022-01-20 | 2022-01-18 | 13.118 | 18,144 | +4,536 | 0.00% | 238,004 |
| 2022-01-19 | 2022-01-17 | 12.985 | 13,608 | -20,865 | 0.00% | 176,703 |
| 2022-01-18 | 2022-01-14 | 11.288 | 34,473 | +1,814 | 0.01% | 389,121 |
| 2022-01-14 | 2022-01-12 | 11.376 | 32,659 | +908 | 0.00% | 371,525 |
| 2022-01-13 | 2022-01-11 | 11.288 | 31,751 | +2,721 | 0.00% | 358,395 |
| 2022-01-12 | 2022-01-10 | 11.883 | 29,030 | +9,072 | 0.00% | 344,962 |
| 2022-01-10 | 2022-01-06 | 11.045 | 19,958 | -8,165 | 0.00% | 220,440 |
| 2022-01-07 | 2022-01-05 | 11.332 | 28,123 | +3,629 | 0.00% | 318,684 |
| 2022-01-06 | 2022-01-04 | 11.773 | 24,494 | +7,258 | 0.00% | 288,361 |
| 2022-01-05 | 2022-01-03 | 11.905 | 17,236 | +907 | 0.00% | 205,194 |
| 2022-01-04 | 2021-12-31 | 11.045 | 16,329 | +907 | 0.00% | 180,357 |
| 2022-01-03 | 2021-12-29 | 10.351 | 15,422 | -27,216 | 0.00% | 159,629 |
| 2021-12-29 | 2021-12-24 | 10.902 | 42,638 | +11,794 | 0.01% | 464,834 |
| 2021-12-28 | 2021-12-22 | 10.582 | 30,844 | +8,164 | 0.00% | 326,398 |
| 2021-12-22 | 2021-12-20 | 9.634 | 22,680 | +7,258 | 0.00% | 218,504 |
| 2021-12-21 | 2021-12-17 | 10.340 | 15,422 | +4,536 | 0.00% | 159,459 |
| 2021-12-20 | 2021-12-16 | 10.858 | 10,886 | -4,536 | 0.00% | 118,198 |
| 2021-12-13 | 2021-12-09 | 11.111 | 15,422 | -1,814 | 0.00% | 171,359 |
| 2021-12-06 | 2021-12-02 | 10.031 | 17,236 | +1,814 | 0.00% | 172,895 |
| 2021-12-02 | 2021-11-30 | 10.759 | 15,422 | -1,814 | 0.00% | 165,919 |
| 2021-11-26 | 2021-11-24 | 10.759 | 17,236 | -1,815 | 0.00% | 185,435 |
| 2021-11-25 | 2021-11-23 | 10.582 | 19,051 | +1,815 | 0.00% | 201,602 |
| 2021-11-24 | 2021-11-22 | 12.059 | 17,236 | -2,722 | 0.00% | 207,854 |
| 2021-11-23 | 2021-11-19 | 11.596 | 19,958 | -3,629 | 0.00% | 231,440 |
| 2021-11-22 | 2021-11-18 | 11.949 | 23,587 | +10,886 | 0.00% | 281,843 |
| 2021-11-19 | 2021-11-17 | 12.192 | 12,701 | -5,443 | 0.00% | 154,845 |
| 2021-11-17 | 2021-11-15 | 11.596 | 18,144 | -3,628 | 0.00% | 210,404 |
| 2021-11-16 | 2021-11-12 | 11.288 | 21,772 | -3,629 | 0.00% | 245,756 |
| 2021-11-15 | 2021-11-11 | 10.726 | 25,401 | -907 | 0.00% | 272,439 |
| 2021-11-12 | 2021-11-10 | 10.009 | 26,308 | -1,815 | 0.00% | 263,317 |
| 2021-11-09 | 2021-11-05 | 9.711 | 28,123 | +908 | 0.00% | 273,113 |
| 2021-11-03 | 2021-11-01 | 9.370 | 27,215 | +907 | 0.00% | 254,995 |
| 2021-11-02 | 2021-10-29 | 9.634 | 26,308 | -1,815 | 0.00% | 253,457 |
| 2021-11-01 | 2021-10-28 | 8.907 | 28,123 | +2,722 | 0.00% | 250,483 |
| 2021-10-29 | 2021-10-27 | 8.973 | 25,401 | +2,721 | 0.00% | 227,919 |
| 2021-10-28 | 2021-10-26 | 9.006 | 22,680 | -3,628 | 0.00% | 204,254 |
| 2021-10-27 | 2021-10-25 | 9.248 | 26,308 | +2,721 | 0.00% | 243,307 |
| 2021-10-26 | 2021-10-22 | 9.138 | 23,587 | -14,515 | 0.00% | 215,542 |
| 2021-10-22 | 2021-10-20 | 8.830 | 38,102 | +23,587 | 0.01% | 336,423 |
| 2021-10-21 | 2021-10-19 | 9.006 | 14,515 | +1,814 | 0.00% | 130,721 |
| 2021-10-07 | 2021-10-05 | 7.893 | 12,701 | -3,628 | 0.00% | 100,243 |
| 2021-10-06 | 2021-10-04 | 7.915 | 16,329 | -2,722 | 0.00% | 129,238 |
| 2021-10-05 | 2021-09-30 | 8.201 | 19,051 | -907 | 0.00% | 156,241 |
| 2021-09-28 | 2021-09-24 | 8.785 | 19,958 | +907 | 0.00% | 175,340 |
| 2021-09-27 | 2021-09-23 | 9.987 | 19,051 | -907 | 0.00% | 190,262 |
| 2021-09-23 | 2021-09-20 | 9.656 | 19,958 | -907 | 0.00% | 192,720 |
| 2021-09-21 | 2021-09-17 | 10.252 | 20,865 | -907 | 0.00% | 213,898 |
| 2021-09-20 | 2021-09-16 | 9.700 | 21,772 | +3,628 | 0.00% | 211,196 |
| 2021-09-17 | 2021-09-15 | 10.505 | 18,144 | -8,164 | 0.00% | 190,604 |
| 2021-09-16 | 2021-09-14 | 10.748 | 26,308 | +3,628 | 0.00% | 282,747 |
| 2021-09-15 | 2021-09-13 | 12.699 | 22,680 | +5,444 | 0.00% | 288,005 |
| 2021-09-14 | 2021-09-10 | 13.691 | 17,236 | -1,815 | 0.00% | 235,974 |
| 2021-09-13 | 2021-09-09 | 12.015 | 19,051 | +4,536 | 0.00% | 228,902 |
| 2021-09-10 | 2021-09-08 | 12.125 | 14,515 | -12,700 | 0.00% | 176,001 |
| 2021-09-09 | 2021-09-07 | 12.192 | 27,215 | +2,721 | 0.00% | 331,794 |
| 2021-09-08 | 2021-09-06 | 9.811 | 24,494 | -8,165 | 0.00% | 240,301 |
| 2021-09-07 | 2021-09-03 | 9.348 | 32,659 | +5,444 | 0.00% | 305,284 |
| 2021-09-06 | 2021-09-02 | 9.733 | 27,215 | -6,351 | 0.00% | 264,895 |
| 2021-09-03 | 2021-09-01 | 9.656 | 33,566 | +9,979 | 0.01% | 324,122 |
| 2021-09-01 | 2021-08-30 | 8.819 | 23,587 | +5,443 | 0.00% | 208,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 18,144 | +908 | 0.00% | 164,003 |
| 2021-08-23 | 2021-08-19 | 8.124 | 17,236 | -2,722 | 0.00% | 140,026 |
| 2021-08-18 | 2021-08-16 | 9.193 | 19,958 | -13,608 | 0.00% | 183,480 |
| 2021-08-17 | 2021-08-13 | 9.469 | 33,566 | +13,608 | 0.01% | 317,832 |
| 2021-08-12 | 2021-08-10 | 9.149 | 19,958 | -9,072 | 0.00% | 182,600 |
| 2021-08-11 | 2021-08-09 | 9.160 | 29,030 | -9,072 | 0.00% | 265,921 |
| 2021-08-10 | 2021-08-06 | 9.226 | 38,102 | -1,814 | 0.01% | 351,543 |
| 2021-08-09 | 2021-08-05 | 9.722 | 39,916 | +12,701 | 0.01% | 388,080 |
| 2021-08-06 | 2021-08-04 | 9.149 | 27,215 | +1,814 | 0.00% | 248,996 |
| 2021-08-05 | 2021-08-03 | 8.730 | 25,401 | -4,536 | 0.00% | 221,759 |
| 2021-08-04 | 2021-08-02 | 9.281 | 29,937 | +14,515 | 0.00% | 277,860 |
| 2021-08-03 | 2021-07-30 | 8.907 | 15,422 | -907 | 0.00% | 137,359 |
| 2021-08-02 | 2021-07-29 | 9.789 | 16,329 | -18,144 | 0.00% | 159,837 |
| 2021-07-30 | 2021-07-28 | 9.127 | 34,473 | +9,072 | 0.01% | 314,640 |
| 2021-07-29 | 2021-07-27 | 8.763 | 25,401 | -13,608 | 0.00% | 222,599 |
| 2021-07-28 | 2021-07-26 | 9.623 | 39,009 | -29,030 | 0.01% | 375,391 |
| 2021-07-27 | 2021-07-23 | 10.218 | 68,039 | +20,865 | 0.01% | 695,253 |
| 2021-07-26 | 2021-07-22 | 10.957 | 47,174 | +39,009 | 0.01% | 516,885 |
| 2021-07-23 | 2021-07-21 | 12.236 | 8,165 | +5,443 | 0.00% | 99,904 |
| 2021-07-22 | 2021-07-20 | 11.222 | 2,722 | +908 | 0.00% | 30,545 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,814 | -4,536 | 0.00% | 21,196 |
| 2021-07-16 | 2021-07-14 | 9.326 | 6,350 | +4,536 | 0.00% | 59,217 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,814 | -908 | 0.00% | 18,396 |
| 2021-07-13 | 2021-07-09 | 10.031 | 2,722 | -907 | 0.00% | 27,305 |
| 2021-07-12 | 2021-07-08 | 8.543 | 3,629 | -3,628 | 0.00% | 31,002 |
| 2021-07-09 | 2021-07-07 | 8.378 | 7,257 | -4,536 | 0.00% | 60,796 |
| 2021-07-08 | 2021-07-06 | 7.209 | 11,793 | +1,814 | 0.00% | 85,017 |
| 2021-07-07 | 2021-07-05 | 7.198 | 9,979 | -1,814 | 0.00% | 71,830 |
| 2021-07-06 | 2021-07-02 | 6.658 | 11,793 | -1,815 | 0.00% | 78,523 |
| 2021-07-05 | 2021-06-30 | 6.658 | 13,608 | +1,913 | 0.00% | 90,608 |
| 2021-07-02 | 2021-06-29 | 6.859 | 11,695 | -1,799 | 0.00% | 80,210 |
| 2021-06-29 | 2021-06-25 | 6.003 | 13,494 | -3,599 | 0.00% | 80,999 |
| 2021-06-28 | 2021-06-24 | 6.114 | 17,093 | +8,097 | 0.00% | 104,502 |
| 2021-06-25 | 2021-06-23 | 5.880 | 8,996 | +5,398 | 0.00% | 52,899 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,598 | +3,598 | 0.00% | 21,157 |
| 2021-05-18 | 2021-05-14 | 4.457 | 0 | -3,598 | ||
| 2021-05-14 | 2021-05-12 | 4.435 | 3,598 | +3,598 | 0.00% | 15,958 |
| 2021-04-29 | 2021-04-27 | 4.602 | 0 | -1,799 | ||
| 2021-03-03 | 2021-03-01 | 4.424 | 1,799 | -900 | 0.00% | 7,959 |
| 2021-02-22 | 2021-02-18 | 4.735 | 2,699 | -899 | 0.00% | 12,781 |
| 2021-02-17 | 2021-02-11 | 4.847 | 3,598 | +899 | 0.00% | 17,438 |
| 2021-02-04 | 2021-02-02 | 4.635 | 2,699 | -5,397 | 0.00% | 12,511 |
| 2021-02-03 | 2021-02-01 | 4.746 | 8,096 | -7,197 | 0.00% | 38,428 |
| 2021-02-02 | 2021-01-29 | 4.224 | 15,293 | -6,298 | 0.00% | 64,598 |
| 2021-02-01 | 2021-01-28 | 4.369 | 21,591 | -899 | 0.00% | 94,322 |
| 2021-01-29 | 2021-01-27 | 4.658 | 22,490 | -4,498 | 0.00% | 104,749 |
| 2021-01-28 | 2021-01-26 | 4.580 | 26,988 | +5,397 | 0.00% | 123,599 |
| 2021-01-27 | 2021-01-25 | 4.935 | 21,591 | +15,294 | 0.00% | 106,562 |
| 2021-01-26 | 2021-01-22 | 3.335 | 6,297 | +1,799 | 0.00% | 20,999 |
| 2021-01-22 | 2021-01-20 | 3.368 | 4,498 | +4,498 | 0.00% | 15,150 |
| 2020-08-25 | 2020-08-21 | 2.890 | 0 | -1,799 | ||
| 2020-08-21 | 2020-08-19 | 2.801 | 1,799 | +1,799 | 0.00% | 5,039 |
| 2020-07-07 | 2020-07-03 | 2.534 | 0 | -900 | ||
| 2020-07-03 | 2020-06-30 | 3.042 | 900 | +900 | 0.00% | 2,738 |
| 2020-05-15 | 2020-05-13 | 2.572 | 0 | -809 | ||
| 2020-04-07 | 2020-04-03 | 2.597 | 809 | -808 | 0.00% | 2,101 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,617 | +808 | 0.00% | 4,659 |
| 2020-02-26 | 2020-02-24 | 2.968 | 809 | +809 | 0.00% | 2,401 |
| 2019-10-30 | 2019-10-28 | 2.622 | 0 | -809 | ||
| 2019-10-11 | 2019-10-09 | 2.585 | 809 | +809 | 0.00% | 2,091 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy