History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | -9,738 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 9,738 | -29,214 | 0.00% | 64,300 |
| 2024-12-12 | 2024-12-10 | 6.469 | 38,952 | -29,214 | 0.01% | 251,998 |
| 2024-12-11 | 2024-12-09 | 6.634 | 68,166 | +68,166 | 0.01% | 452,197 |
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | -11,686 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 11,686 | -17,528 | 0.00% | 73,682 |
| 2024-10-07 | 2024-10-03 | 5.956 | 29,214 | -19,476 | 0.00% | 173,999 |
| 2024-10-04 | 2024-10-02 | 6.048 | 48,690 | +38,952 | 0.01% | 294,498 |
| 2024-10-03 | 2024-09-30 | 5.884 | 9,738 | -25,319 | 0.00% | 57,300 |
| 2024-10-02 | 2024-09-27 | 5.391 | 35,057 | -17,529 | 0.00% | 189,000 |
| 2024-09-30 | 2024-09-26 | 5.073 | 52,586 | -23,371 | 0.01% | 266,762 |
| 2024-09-26 | 2024-09-24 | 4.796 | 75,957 | -15,581 | 0.01% | 364,261 |
| 2024-09-25 | 2024-09-23 | 4.559 | 91,538 | -3,895 | 0.01% | 417,361 |
| 2024-09-24 | 2024-09-20 | 4.559 | 95,433 | -1,948 | 0.01% | 435,120 |
| 2024-09-17 | 2024-09-13 | 4.590 | 97,381 | -7,790 | 0.01% | 447,002 |
| 2024-09-13 | 2024-09-11 | 4.508 | 105,171 | -3,895 | 0.01% | 474,120 |
| 2024-09-12 | 2024-09-10 | 4.508 | 109,066 | -3,895 | 0.01% | 491,679 |
| 2024-09-05 | 2024-09-03 | 4.775 | 112,961 | -1,948 | 0.01% | 539,398 |
| 2024-09-02 | 2024-08-29 | 4.816 | 114,909 | -20,450 | 0.01% | 553,420 |
| 2024-08-30 | 2024-08-28 | 4.642 | 135,359 | -8,764 | 0.02% | 628,280 |
| 2024-08-28 | 2024-08-26 | 4.683 | 144,123 | -35,057 | 0.02% | 674,879 |
| 2024-08-27 | 2024-08-23 | 4.395 | 179,180 | +27,266 | 0.02% | 787,519 |
| 2024-08-22 | 2024-08-20 | 4.241 | 151,914 | -1,947 | 0.02% | 644,281 |
| 2024-08-21 | 2024-08-19 | 4.282 | 153,861 | -3,896 | 0.02% | 658,859 |
| 2024-07-30 | 2024-07-26 | 4.559 | 157,757 | -1,947 | 0.02% | 719,282 |
| 2024-07-19 | 2024-07-17 | 4.816 | 159,704 | -2,922 | 0.02% | 769,159 |
| 2024-07-16 | 2024-07-12 | 4.826 | 162,626 | -31,161 | 0.02% | 784,902 |
| 2024-07-15 | 2024-07-11 | 4.744 | 193,787 | -66,219 | 0.03% | 919,378 |
| 2024-07-05 | 2024-07-03 | 5.040 | 260,006 | +10,511 | 0.03% | 1,310,549 |
| 2024-06-14 | 2024-06-12 | 5.415 | 249,495 | +9,344 | 0.03% | 1,351,019 |
| 2024-06-06 | 2024-06-04 | 5.939 | 240,151 | +9,345 | 0.03% | 1,426,351 |
| 2024-06-05 | 2024-06-03 | 5.907 | 230,806 | -10,279 | 0.03% | 1,363,437 |
| 2024-05-31 | 2024-05-29 | 5.790 | 241,085 | +9,344 | 0.03% | 1,395,778 |
| 2024-05-27 | 2024-05-23 | 5.971 | 231,741 | +18,689 | 0.03% | 1,383,840 |
| 2024-05-24 | 2024-05-22 | 6.250 | 213,052 | -7,476 | 0.03% | 1,331,519 |
| 2024-05-23 | 2024-05-21 | 6.036 | 220,528 | +46,722 | 0.03% | 1,331,042 |
| 2024-05-22 | 2024-05-20 | 6.271 | 173,806 | +24,296 | 0.02% | 1,089,962 |
| 2024-05-21 | 2024-05-17 | 6.357 | 149,510 | +78,493 | 0.02% | 950,398 |
| 2024-05-20 | 2024-05-16 | 6.400 | 71,017 | +71,017 | 0.01% | 454,478 |
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | -67,280 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 67,280 | +67,280 | 0.01% | 379,442 |
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | -88,772 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 88,772 | -32,705 | 0.01% | 486,401 |
| 2024-02-16 | 2024-02-14 | 5.501 | 121,477 | -12,148 | 0.02% | 668,199 |
| 2024-02-15 | 2024-02-09 | 5.608 | 133,625 | -43,918 | 0.02% | 749,321 |
| 2024-02-08 | 2024-02-06 | 5.672 | 177,543 | +177,543 | 0.02% | 1,006,997 |
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | -74,755 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 74,755 | -43,919 | 0.01% | 463,999 |
| 2024-01-10 | 2024-01-08 | 6.935 | 118,674 | +4,672 | 0.02% | 822,962 |
| 2024-01-09 | 2024-01-05 | 7.234 | 114,002 | -42,049 | 0.02% | 824,723 |
| 2024-01-03 | 2023-12-29 | 7.555 | 156,051 | -9,345 | 0.02% | 1,179,017 |
| 2024-01-02 | 2023-12-28 | 7.427 | 165,396 | -9,344 | 0.02% | 1,228,382 |
| 2023-12-28 | 2023-12-22 | 6.838 | 174,740 | -77,559 | 0.02% | 1,194,929 |
| 2023-12-19 | 2023-12-15 | 7.245 | 252,299 | -9,344 | 0.03% | 1,827,903 |
| 2023-12-18 | 2023-12-14 | 6.796 | 261,643 | +4,672 | 0.04% | 1,778,000 |
| 2023-12-15 | 2023-12-13 | 6.710 | 256,971 | -88,772 | 0.03% | 1,724,251 |
| 2023-12-13 | 2023-12-11 | 7.010 | 345,743 | +119,609 | 0.05% | 2,423,503 |
| 2023-12-12 | 2023-12-08 | 6.903 | 226,134 | -80,362 | 0.03% | 1,560,898 |
| 2023-12-11 | 2023-12-07 | 7.277 | 306,496 | +8,410 | 0.04% | 2,230,399 |
| 2023-12-05 | 2023-12-01 | 8.133 | 298,086 | +18,689 | 0.04% | 2,424,399 |
| 2023-12-04 | 2023-11-30 | 8.401 | 279,397 | +23,361 | 0.04% | 2,347,147 |
| 2023-11-29 | 2023-11-27 | 8.540 | 256,036 | +4,672 | 0.03% | 2,186,517 |
| 2023-11-28 | 2023-11-24 | 8.668 | 251,364 | +18,689 | 0.03% | 2,178,899 |
| 2023-11-27 | 2023-11-23 | 8.925 | 232,675 | -5,607 | 0.03% | 2,076,657 |
| 2023-11-24 | 2023-11-22 | 8.572 | 238,282 | +4,672 | 0.03% | 2,042,550 |
| 2023-11-23 | 2023-11-21 | 8.775 | 233,610 | +108,395 | 0.03% | 2,050,002 |
| 2023-11-22 | 2023-11-20 | 9.182 | 125,215 | -3,738 | 0.02% | 1,149,721 |
| 2023-11-21 | 2023-11-17 | 8.818 | 128,953 | +7,476 | 0.02% | 1,137,123 |
| 2023-11-20 | 2023-11-16 | 8.775 | 121,477 | +121,477 | 0.02% | 1,065,999 |
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | -5,607 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 5,607 | -14,951 | 0.00% | 38,282 |
| 2023-10-27 | 2023-10-25 | 6.699 | 20,558 | -7,475 | 0.00% | 137,722 |
| 2023-10-20 | 2023-10-18 | 7.159 | 28,033 | -3,738 | 0.00% | 200,699 |
| 2023-10-13 | 2023-10-11 | 7.331 | 31,771 | -12,148 | 0.00% | 232,900 |
| 2023-10-12 | 2023-10-10 | 7.170 | 43,919 | -5,606 | 0.01% | 314,903 |
| 2023-10-11 | 2023-10-09 | 7.074 | 49,525 | -935 | 0.01% | 350,328 |
| 2023-10-10 | 2023-10-06 | 7.117 | 50,460 | -1,869 | 0.01% | 359,102 |
| 2023-10-09 | 2023-10-05 | 7.181 | 52,329 | -1,868 | 0.01% | 375,763 |
| 2023-10-04 | 2023-09-29 | 7.769 | 54,197 | -52,329 | 0.01% | 421,076 |
| 2023-10-03 | 2023-09-28 | 7.170 | 106,526 | -14,017 | 0.01% | 763,799 |
| 2023-09-29 | 2023-09-27 | 7.363 | 120,543 | -18,688 | 0.02% | 887,522 |
| 2023-09-26 | 2023-09-22 | 8.187 | 139,231 | -935 | 0.02% | 1,139,846 |
| 2023-09-25 | 2023-09-21 | 8.080 | 140,166 | +39,247 | 0.02% | 1,132,501 |
| 2023-09-22 | 2023-09-20 | 8.144 | 100,919 | -39,247 | 0.01% | 821,876 |
| 2023-09-13 | 2023-09-11 | 8.326 | 140,166 | +18,689 | 0.02% | 1,167,001 |
| 2023-09-12 | 2023-09-07 | 8.401 | 121,477 | +28,033 | 0.02% | 1,020,499 |
| 2023-09-11 | 2023-09-06 | 8.411 | 93,444 | +93,444 | 0.01% | 786,001 |
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | -27,508 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 27,508 | -18,339 | 0.00% | 367,798 |
| 2023-06-21 | 2023-06-19 | 14.047 | 45,847 | +45,847 | 0.01% | 644,002 |
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | -51,349 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 51,349 | -15,587 | 0.01% | 679,847 |
| 2023-05-11 | 2023-05-09 | 13.218 | 66,936 | -917 | 0.01% | 884,754 |
| 2023-05-08 | 2023-05-04 | 14.287 | 67,853 | -12,838 | 0.01% | 969,395 |
| 2023-05-04 | 2023-05-02 | 13.981 | 80,691 | -11,003 | 0.01% | 1,128,167 |
| 2023-04-24 | 2023-04-20 | 14.832 | 91,694 | +11,003 | 0.01% | 1,360,004 |
| 2023-04-21 | 2023-04-19 | 14.963 | 80,691 | +9,170 | 0.01% | 1,207,367 |
| 2023-04-20 | 2023-04-18 | 15.770 | 71,521 | -15,588 | 0.01% | 1,127,878 |
| 2023-04-19 | 2023-04-17 | 15.377 | 87,109 | +22,923 | 0.01% | 1,339,499 |
| 2023-04-18 | 2023-04-14 | 15.050 | 64,186 | -1,834 | 0.01% | 966,006 |
| 2023-04-17 | 2023-04-13 | 15.508 | 66,020 | +11,004 | 0.01% | 1,023,848 |
| 2023-04-14 | 2023-04-12 | 14.810 | 55,016 | +41,262 | 0.01% | 814,796 |
| 2023-03-31 | 2023-03-29 | 14.941 | 13,754 | -8,253 | 0.00% | 205,499 |
| 2023-03-23 | 2023-03-21 | 16.511 | 22,007 | -109,115 | 0.00% | 363,368 |
| 2023-03-21 | 2023-03-17 | 17.384 | 131,122 | -6,419 | 0.02% | 2,279,419 |
| 2023-03-16 | 2023-03-14 | 17.493 | 137,541 | +17,422 | 0.02% | 2,406,006 |
| 2023-03-09 | 2023-03-07 | 18.911 | 120,119 | -8,252 | 0.02% | 2,271,543 |
| 2023-03-07 | 2023-03-03 | 18.627 | 128,371 | +37,594 | 0.02% | 2,391,195 |
| 2023-03-03 | 2023-03-01 | 19.849 | 90,777 | -917 | 0.01% | 1,801,804 |
| 2023-02-28 | 2023-02-24 | 19.718 | 91,694 | +5,502 | 0.01% | 1,808,005 |
| 2023-02-27 | 2023-02-23 | 20.394 | 86,192 | +23,840 | 0.01% | 1,757,797 |
| 2023-02-23 | 2023-02-21 | 21.812 | 62,352 | -1,834 | 0.01% | 1,360,005 |
| 2023-02-22 | 2023-02-20 | 20.917 | 64,186 | +5,502 | 0.01% | 1,342,608 |
| 2023-02-14 | 2023-02-10 | 20.961 | 58,684 | -2,751 | 0.01% | 1,230,080 |
| 2023-02-13 | 2023-02-09 | 20.939 | 61,435 | -2,751 | 0.01% | 1,286,404 |
| 2023-02-07 | 2023-02-03 | 20.219 | 64,186 | +6,419 | 0.01% | 1,297,808 |
| 2023-02-06 | 2023-02-02 | 20.503 | 57,767 | -3,668 | 0.01% | 1,184,399 |
| 2023-01-31 | 2023-01-27 | 20.699 | 61,435 | +11,003 | 0.01% | 1,271,664 |
| 2023-01-30 | 2023-01-26 | 20.176 | 50,432 | -7,335 | 0.01% | 1,017,509 |
| 2023-01-26 | 2023-01-19 | 19.238 | 57,767 | +8,252 | 0.01% | 1,111,319 |
| 2023-01-20 | 2023-01-18 | 18.605 | 49,515 | +16,505 | 0.01% | 921,247 |
| 2023-01-18 | 2023-01-16 | 18.889 | 33,010 | -8,252 | 0.00% | 623,525 |
| 2023-01-16 | 2023-01-12 | 18.409 | 41,262 | -1,834 | 0.01% | 759,597 |
| 2023-01-13 | 2023-01-11 | 17.929 | 43,096 | -3,668 | 0.01% | 772,679 |
| 2023-01-12 | 2023-01-10 | 18.082 | 46,764 | +13,754 | 0.01% | 845,583 |
| 2023-01-10 | 2023-01-06 | 17.558 | 33,010 | -31,176 | 0.00% | 579,604 |
| 2023-01-04 | 2022-12-30 | 16.184 | 64,186 | -20,172 | 0.01% | 1,038,806 |
| 2023-01-03 | 2022-12-29 | 15.704 | 84,358 | -3,668 | 0.01% | 1,324,796 |
| 2022-12-28 | 2022-12-22 | 15.770 | 88,026 | -3,668 | 0.01% | 1,388,160 |
| 2022-12-08 | 2022-12-06 | 15.508 | 91,694 | +9,170 | 0.01% | 1,422,004 |
| 2022-12-07 | 2022-12-05 | 16.337 | 82,524 | -20,173 | 0.01% | 1,348,194 |
| 2022-12-02 | 2022-11-30 | 15.355 | 102,697 | -22,007 | 0.01% | 1,576,960 |
| 2022-12-01 | 2022-11-29 | 14.374 | 124,704 | -12,837 | 0.02% | 1,792,487 |
| 2022-11-25 | 2022-11-23 | 13.741 | 137,541 | +36,678 | 0.02% | 1,890,005 |
| 2022-11-22 | 2022-11-18 | 14.221 | 100,863 | +9,169 | 0.01% | 1,434,398 |
| 2022-11-21 | 2022-11-17 | 14.243 | 91,694 | +14,671 | 0.01% | 1,306,004 |
| 2022-11-11 | 2022-11-09 | 15.421 | 77,023 | -18,339 | 0.01% | 1,187,764 |
| 2022-11-10 | 2022-11-08 | 15.116 | 95,362 | -3,667 | 0.01% | 1,441,448 |
| 2022-11-09 | 2022-11-07 | 14.723 | 99,029 | -7,336 | 0.01% | 1,457,996 |
| 2022-11-08 | 2022-11-04 | 14.636 | 106,365 | -31,176 | 0.01% | 1,556,724 |
| 2022-10-24 | 2022-10-20 | 13.458 | 137,541 | +64,186 | 0.02% | 1,851,005 |
| 2022-10-18 | 2022-10-14 | 14.854 | 73,355 | -18,339 | 0.01% | 1,089,600 |
| 2022-10-17 | 2022-10-13 | 13.960 | 91,694 | +33,927 | 0.01% | 1,280,003 |
| 2022-10-12 | 2022-10-10 | 15.268 | 57,767 | -47,681 | 0.01% | 881,999 |
| 2022-10-10 | 2022-10-06 | 16.359 | 105,448 | -917 | 0.01% | 1,725,003 |
| 2022-10-07 | 2022-10-05 | 16.381 | 106,365 | -16,505 | 0.02% | 1,742,324 |
| 2022-10-05 | 2022-09-30 | 15.486 | 122,870 | -9,169 | 0.02% | 1,902,806 |
| 2022-09-30 | 2022-09-28 | 15.552 | 132,039 | +14,671 | 0.02% | 2,053,440 |
| 2022-09-29 | 2022-09-27 | 16.053 | 117,368 | -1,834 | 0.02% | 1,884,160 |
| 2022-09-28 | 2022-09-26 | 15.901 | 119,202 | -22,006 | 0.02% | 1,895,402 |
| 2022-09-27 | 2022-09-23 | 15.116 | 141,208 | -23,841 | 0.02% | 2,134,434 |
| 2022-09-22 | 2022-09-20 | 16.817 | 165,049 | +64,186 | 0.02% | 2,775,604 |
| 2022-09-21 | 2022-09-19 | 16.621 | 100,863 | +55,016 | 0.01% | 1,676,398 |
| 2022-09-15 | 2022-09-13 | 18.649 | 45,847 | +44,013 | 0.01% | 855,002 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,834 | -4,585 | 0.00% | 35,962 |
| 2022-08-05 | 2022-08-03 | 19.500 | 6,419 | -917 | 0.00% | 125,169 |
| 2022-07-29 | 2022-07-27 | 20.023 | 7,336 | -18,338 | 0.00% | 146,890 |
| 2022-07-28 | 2022-07-26 | 19.631 | 25,674 | -22,007 | 0.00% | 503,995 |
| 2022-07-21 | 2022-07-19 | 18.060 | 47,681 | -12,837 | 0.01% | 861,124 |
| 2022-07-20 | 2022-07-18 | 18.562 | 60,518 | -16,505 | 0.01% | 1,123,322 |
| 2022-07-19 | 2022-07-15 | 17.689 | 77,023 | -5,501 | 0.01% | 1,362,484 |
| 2022-07-05 | 2022-06-30 | 17.372 | 82,524 | +878 | 0.01% | 1,433,645 |
| 2022-06-30 | 2022-06-28 | 17.946 | 81,646 | -23,587 | 0.01% | 1,465,192 |
| 2022-06-29 | 2022-06-27 | 16.843 | 105,233 | -23,587 | 0.02% | 1,772,476 |
| 2022-06-28 | 2022-06-24 | 15.631 | 128,820 | -10,886 | 0.02% | 2,013,561 |
| 2022-06-27 | 2022-06-23 | 15.300 | 139,706 | -41,731 | 0.02% | 2,137,518 |
| 2022-06-24 | 2022-06-22 | 13.581 | 181,437 | -21,772 | 0.03% | 2,464,006 |
| 2022-06-23 | 2022-06-21 | 12.787 | 203,209 | -3,629 | 0.03% | 2,598,400 |
| 2022-06-17 | 2022-06-15 | 12.544 | 206,838 | -12,700 | 0.03% | 2,594,644 |
| 2022-06-14 | 2022-06-10 | 11.949 | 219,538 | -1,815 | 0.03% | 2,623,277 |
| 2022-06-09 | 2022-06-07 | 11.376 | 221,353 | -1,814 | 0.03% | 2,518,084 |
| 2022-06-08 | 2022-06-06 | 11.464 | 223,167 | -12,701 | 0.03% | 2,558,400 |
| 2022-06-07 | 2022-06-02 | 10.891 | 235,868 | -7,257 | 0.04% | 2,568,805 |
| 2022-06-02 | 2022-05-31 | 10.472 | 243,125 | -16,329 | 0.04% | 2,546,000 |
| 2022-06-01 | 2022-05-30 | 9.943 | 259,454 | -9,072 | 0.04% | 2,579,717 |
| 2022-05-31 | 2022-05-27 | 9.458 | 268,526 | -3,629 | 0.04% | 2,539,679 |
| 2022-05-24 | 2022-05-20 | 9.160 | 272,155 | -5,443 | 0.04% | 2,493,001 |
| 2022-05-20 | 2022-05-18 | 9.006 | 277,598 | -5,443 | 0.04% | 2,500,020 |
| 2022-05-19 | 2022-05-17 | 8.962 | 283,041 | -18,144 | 0.04% | 2,536,560 |
| 2022-05-18 | 2022-05-16 | 8.047 | 301,185 | +10,886 | 0.05% | 2,423,602 |
| 2022-05-17 | 2022-05-13 | 8.488 | 290,299 | -907 | 0.04% | 2,464,004 |
| 2022-05-16 | 2022-05-12 | 8.267 | 291,206 | +19,051 | 0.04% | 2,407,502 |
| 2022-05-11 | 2022-05-06 | 8.907 | 272,155 | +18,144 | 0.04% | 2,424,001 |
| 2022-05-04 | 2022-04-29 | 9.987 | 254,011 | -18,144 | 0.04% | 2,536,798 |
| 2022-04-28 | 2022-04-26 | 9.072 | 272,155 | +7,258 | 0.04% | 2,469,001 |
| 2022-04-27 | 2022-04-25 | 9.270 | 264,897 | +47,173 | 0.04% | 2,455,716 |
| 2022-04-21 | 2022-04-19 | 10.009 | 217,724 | -1,814 | 0.03% | 2,179,201 |
| 2022-04-19 | 2022-04-13 | 9.811 | 219,538 | +14,515 | 0.03% | 2,153,798 |
| 2022-04-11 | 2022-04-07 | 10.979 | 205,023 | -5,443 | 0.03% | 2,250,956 |
| 2022-04-07 | 2022-04-04 | 11.244 | 210,466 | -27,216 | 0.03% | 2,366,395 |
| 2022-04-06 | 2022-04-01 | 10.373 | 237,682 | -3,629 | 0.04% | 2,465,421 |
| 2022-04-04 | 2022-03-31 | 10.240 | 241,311 | -3,628 | 0.04% | 2,471,144 |
| 2022-04-01 | 2022-03-30 | 10.009 | 244,939 | -5,443 | 0.04% | 2,451,596 |
| 2022-03-31 | 2022-03-29 | 9.987 | 250,382 | -7,258 | 0.04% | 2,500,555 |
| 2022-03-29 | 2022-03-25 | 9.513 | 257,640 | -16,329 | 0.04% | 2,450,921 |
| 2022-03-24 | 2022-03-22 | 9.326 | 273,969 | -7,258 | 0.04% | 2,554,918 |
| 2022-03-23 | 2022-03-21 | 8.874 | 281,227 | -5,443 | 0.04% | 2,495,503 |
| 2022-03-22 | 2022-03-18 | 8.730 | 286,670 | -54,431 | 0.04% | 2,502,722 |
| 2022-03-21 | 2022-03-17 | 8.345 | 341,101 | -9,072 | 0.05% | 2,846,322 |
| 2022-03-18 | 2022-03-16 | 7.804 | 350,173 | -44,452 | 0.05% | 2,732,883 |
| 2022-03-15 | 2022-03-11 | 8.356 | 394,625 | -104,326 | 0.06% | 3,297,304 |
| 2022-03-09 | 2022-03-07 | 9.017 | 498,951 | +67,132 | 0.07% | 4,499,004 |
| 2022-03-08 | 2022-03-04 | 9.811 | 431,819 | -47,174 | 0.06% | 4,236,400 |
| 2022-03-03 | 2022-03-01 | 10.340 | 478,993 | -1,814 | 0.07% | 4,952,645 |
| 2022-02-25 | 2022-02-23 | 10.373 | 480,807 | -3,629 | 0.07% | 4,987,301 |
| 2022-02-09 | 2022-02-07 | 10.307 | 484,436 | -29,030 | 0.07% | 4,992,904 |
| 2022-02-08 | 2022-02-04 | 9.987 | 513,466 | -3,628 | 0.08% | 5,127,965 |
| 2022-02-04 | 2022-01-27 | 9.568 | 517,094 | +36,287 | 0.08% | 4,947,598 |
| 2022-01-28 | 2022-01-26 | 10.064 | 480,807 | +65,317 | 0.07% | 4,838,901 |
| 2022-01-26 | 2022-01-24 | 10.549 | 415,490 | +20,865 | 0.06% | 4,383,063 |
| 2022-01-25 | 2022-01-21 | 11.133 | 394,625 | +86,183 | 0.06% | 4,393,505 |
| 2022-01-24 | 2022-01-20 | 12.566 | 308,442 | +72,574 | 0.05% | 3,875,998 |
| 2022-01-21 | 2022-01-19 | 12.236 | 235,868 | +9,072 | 0.04% | 2,886,006 |
| 2022-01-20 | 2022-01-18 | 13.118 | 226,796 | -10,886 | 0.03% | 2,975,004 |
| 2022-01-19 | 2022-01-17 | 12.985 | 237,682 | -74,389 | 0.04% | 3,086,361 |
| 2022-01-17 | 2022-01-13 | 11.288 | 312,071 | +18,144 | 0.05% | 3,522,561 |
| 2022-01-13 | 2022-01-11 | 11.288 | 293,927 | +21,772 | 0.04% | 3,317,757 |
| 2022-01-12 | 2022-01-10 | 11.883 | 272,155 | -21,772 | 0.04% | 3,234,002 |
| 2022-01-11 | 2022-01-07 | 11.707 | 293,927 | -19,051 | 0.04% | 3,440,877 |
| 2022-01-10 | 2022-01-06 | 11.045 | 312,978 | +53,524 | 0.05% | 3,456,899 |
| 2022-01-07 | 2022-01-05 | 11.332 | 259,454 | +27,215 | 0.04% | 2,940,077 |
| 2022-01-05 | 2022-01-03 | 11.905 | 232,239 | -46,266 | 0.03% | 2,764,802 |
| 2022-01-04 | 2021-12-31 | 11.045 | 278,505 | -7,258 | 0.04% | 3,076,138 |
| 2021-12-30 | 2021-12-28 | 10.560 | 285,763 | +10,887 | 0.04% | 3,017,704 |
| 2021-12-29 | 2021-12-24 | 10.902 | 274,876 | -3,629 | 0.04% | 2,996,666 |
| 2021-12-28 | 2021-12-22 | 10.582 | 278,505 | -79,832 | 0.04% | 2,947,199 |
| 2021-12-23 | 2021-12-21 | 10.053 | 358,337 | -9,072 | 0.05% | 3,602,398 |
| 2021-12-22 | 2021-12-20 | 9.634 | 367,409 | +63,503 | 0.06% | 3,539,699 |
| 2021-12-20 | 2021-12-16 | 10.858 | 303,906 | -31,752 | 0.05% | 3,299,747 |
| 2021-12-15 | 2021-12-13 | 10.252 | 335,658 | +10,887 | 0.05% | 3,441,003 |
| 2021-12-14 | 2021-12-10 | 10.472 | 324,771 | +25,401 | 0.05% | 3,400,995 |
| 2021-12-13 | 2021-12-09 | 11.111 | 299,370 | +3,628 | 0.04% | 3,326,396 |
| 2021-11-30 | 2021-11-26 | 10.891 | 295,742 | -4,536 | 0.04% | 3,220,884 |
| 2021-11-29 | 2021-11-25 | 10.957 | 300,278 | -4,535 | 0.04% | 3,290,145 |
| 2021-11-26 | 2021-11-24 | 10.759 | 304,813 | +32,658 | 0.05% | 3,279,355 |
| 2021-11-25 | 2021-11-23 | 10.582 | 272,155 | +4,536 | 0.04% | 2,880,001 |
| 2021-11-24 | 2021-11-22 | 12.059 | 267,619 | -4,536 | 0.04% | 3,227,301 |
| 2021-11-19 | 2021-11-17 | 12.192 | 272,155 | -10,886 | 0.04% | 3,318,002 |
| 2021-11-17 | 2021-11-15 | 11.596 | 283,041 | -5,443 | 0.04% | 3,282,239 |
| 2021-11-16 | 2021-11-12 | 11.288 | 288,484 | -11,794 | 0.04% | 3,256,318 |
| 2021-11-15 | 2021-11-11 | 10.726 | 300,278 | -9,979 | 0.04% | 3,220,635 |
| 2021-11-12 | 2021-11-10 | 10.009 | 310,257 | -7,257 | 0.05% | 3,105,365 |
| 2021-11-09 | 2021-11-05 | 9.711 | 317,514 | -5,443 | 0.05% | 3,083,500 |
| 2021-11-02 | 2021-10-29 | 9.634 | 322,957 | -4,536 | 0.05% | 3,111,439 |
| 2021-10-28 | 2021-10-26 | 9.006 | 327,493 | -3,629 | 0.05% | 2,949,370 |
| 2021-10-26 | 2021-10-22 | 9.138 | 331,122 | -29,030 | 0.05% | 3,025,852 |
| 2021-10-21 | 2021-10-19 | 9.006 | 360,152 | -12,700 | 0.05% | 3,243,494 |
| 2021-10-20 | 2021-10-18 | 8.686 | 372,852 | -2,722 | 0.06% | 3,238,679 |
| 2021-10-19 | 2021-10-15 | 8.587 | 375,574 | -32,658 | 0.06% | 3,225,063 |
| 2021-10-18 | 2021-10-12 | 7.904 | 408,232 | +10,886 | 0.06% | 3,226,498 |
| 2021-10-15 | 2021-10-11 | 8.212 | 397,346 | -25,401 | 0.06% | 3,263,099 |
| 2021-10-11 | 2021-10-07 | 8.168 | 422,747 | -12,701 | 0.06% | 3,453,058 |
| 2021-10-08 | 2021-10-06 | 7.573 | 435,448 | +72,575 | 0.07% | 3,297,602 |
| 2021-10-04 | 2021-09-29 | 8.256 | 362,873 | +21,772 | 0.05% | 2,995,999 |
| 2021-09-28 | 2021-09-24 | 8.785 | 341,101 | +36,288 | 0.05% | 2,996,722 |
| 2021-09-27 | 2021-09-23 | 9.987 | 304,813 | -3,629 | 0.05% | 3,044,156 |
| 2021-09-23 | 2021-09-20 | 9.656 | 308,442 | +5,443 | 0.05% | 2,978,398 |
| 2021-09-21 | 2021-09-17 | 10.252 | 302,999 | -7,258 | 0.05% | 3,106,199 |
| 2021-09-20 | 2021-09-16 | 9.700 | 310,257 | +16,330 | 0.05% | 3,009,604 |
| 2021-09-16 | 2021-09-14 | 10.748 | 293,927 | +67,131 | 0.04% | 3,158,997 |
| 2021-09-15 | 2021-09-13 | 12.699 | 226,796 | +16,330 | 0.03% | 2,880,004 |
| 2021-09-14 | 2021-09-10 | 13.691 | 210,466 | -18,144 | 0.03% | 2,881,434 |
| 2021-09-13 | 2021-09-09 | 12.015 | 228,610 | -1,814 | 0.03% | 2,746,799 |
| 2021-09-09 | 2021-09-07 | 12.192 | 230,424 | -50,803 | 0.03% | 2,809,235 |
| 2021-09-06 | 2021-09-02 | 9.733 | 281,227 | -9,072 | 0.04% | 2,737,303 |
| 2021-09-03 | 2021-09-01 | 9.656 | 290,299 | -19,958 | 0.04% | 2,803,205 |
| 2021-09-02 | 2021-08-31 | 8.984 | 310,257 | -3,628 | 0.05% | 2,787,304 |
| 2021-09-01 | 2021-08-30 | 8.819 | 313,885 | +12,700 | 0.05% | 2,767,998 |
| 2021-08-31 | 2021-08-27 | 9.039 | 301,185 | -17,236 | 0.05% | 2,722,403 |
| 2021-08-26 | 2021-08-24 | 8.653 | 318,421 | -907 | 0.05% | 2,755,348 |
| 2021-08-25 | 2021-08-23 | 8.322 | 319,328 | -14,515 | 0.05% | 2,657,597 |
| 2021-08-17 | 2021-08-13 | 9.469 | 333,843 | -1,815 | 0.05% | 3,161,117 |
| 2021-08-16 | 2021-08-12 | 9.910 | 335,658 | -12,700 | 0.05% | 3,326,303 |
| 2021-08-12 | 2021-08-10 | 9.149 | 348,358 | -14,515 | 0.05% | 3,187,198 |
| 2021-08-10 | 2021-08-06 | 9.226 | 362,873 | +54,431 | 0.05% | 3,347,999 |
| 2021-08-09 | 2021-08-05 | 9.722 | 308,442 | -41,731 | 0.05% | 2,998,798 |
| 2021-08-06 | 2021-08-04 | 9.149 | 350,173 | -12,700 | 0.05% | 3,203,804 |
| 2021-08-05 | 2021-08-03 | 8.730 | 362,873 | +30,844 | 0.05% | 3,167,999 |
| 2021-08-02 | 2021-07-29 | 9.789 | 332,029 | -18,144 | 0.05% | 3,250,081 |
| 2021-07-30 | 2021-07-28 | 9.127 | 350,173 | -3,628 | 0.05% | 3,196,084 |
| 2021-07-29 | 2021-07-27 | 8.763 | 353,801 | -10,887 | 0.05% | 3,100,497 |
| 2021-07-27 | 2021-07-23 | 10.218 | 364,688 | +58,060 | 0.05% | 3,726,545 |
| 2021-07-26 | 2021-07-22 | 10.957 | 306,628 | +55,338 | 0.05% | 3,359,722 |
| 2021-07-23 | 2021-07-21 | 12.236 | 251,290 | -37,194 | 0.04% | 3,074,704 |
| 2021-07-22 | 2021-07-20 | 11.222 | 288,484 | +23,587 | 0.04% | 3,237,238 |
| 2021-07-21 | 2021-07-19 | 11.685 | 264,897 | -15,423 | 0.04% | 3,095,195 |
| 2021-07-20 | 2021-07-16 | 10.406 | 280,320 | -12,700 | 0.04% | 2,916,965 |
| 2021-07-16 | 2021-07-14 | 9.326 | 293,020 | +20,865 | 0.04% | 2,732,579 |
| 2021-07-13 | 2021-07-09 | 10.031 | 272,155 | -61,688 | 0.04% | 2,730,001 |
| 2021-07-12 | 2021-07-08 | 8.543 | 333,843 | -65,317 | 0.05% | 2,851,997 |
| 2021-07-09 | 2021-07-07 | 8.378 | 399,160 | -68,039 | 0.06% | 3,343,996 |
| 2021-07-08 | 2021-07-06 | 7.209 | 467,199 | -4,536 | 0.07% | 3,368,099 |
| 2021-07-07 | 2021-07-05 | 7.198 | 471,735 | -36,287 | 0.07% | 3,395,599 |
| 2021-07-06 | 2021-07-02 | 6.658 | 508,022 | +1,814 | 0.08% | 3,382,633 |
| 2021-07-05 | 2021-06-30 | 6.658 | 506,208 | +6,924 | 0.08% | 3,370,555 |
| 2021-07-02 | 2021-06-29 | 6.859 | 499,284 | -33,285 | 0.08% | 3,424,352 |
| 2021-06-28 | 2021-06-24 | 6.114 | 532,569 | -3,599 | 0.08% | 3,255,998 |
| 2021-06-25 | 2021-06-23 | 5.880 | 536,168 | +8,996 | 0.08% | 3,152,841 |
| 2021-06-24 | 2021-06-22 | 5.780 | 527,172 | +10,796 | 0.08% | 3,047,202 |
| 2021-06-23 | 2021-06-21 | 5.880 | 516,376 | +84,563 | 0.08% | 3,036,458 |
| 2021-06-22 | 2021-06-18 | 5.702 | 431,813 | -17,992 | 0.07% | 2,462,400 |
| 2021-06-08 | 2021-06-04 | 4.691 | 449,805 | +13,494 | 0.07% | 2,109,999 |
| 2021-06-07 | 2021-06-03 | 4.702 | 436,311 | +197,914 | 0.07% | 2,051,550 |
| 2021-05-24 | 2021-05-20 | 4.613 | 238,397 | -4,498 | 0.04% | 1,099,751 |
| 2021-04-29 | 2021-04-27 | 4.602 | 242,895 | -26,988 | 0.04% | 1,117,801 |
| 2021-04-01 | 2021-03-30 | 3.713 | 269,883 | +152,934 | 0.04% | 1,002,000 |
| 2021-01-28 | 2021-01-26 | 4.580 | 116,949 | -31,487 | 0.02% | 535,598 |
| 2021-01-27 | 2021-01-25 | 4.935 | 148,436 | -103,455 | 0.02% | 732,601 |
| 2021-01-25 | 2021-01-21 | 3.446 | 251,891 | -8,096 | 0.04% | 868,000 |
| 2021-01-22 | 2021-01-20 | 3.368 | 259,987 | -900 | 0.04% | 875,669 |
| 2021-01-21 | 2021-01-19 | 3.268 | 260,887 | -4,498 | 0.04% | 852,600 |
| 2021-01-20 | 2021-01-18 | 3.279 | 265,385 | +4,498 | 0.04% | 870,250 |
| 2021-01-14 | 2021-01-12 | 3.135 | 260,887 | -8,996 | 0.04% | 817,800 |
| 2021-01-05 | 2020-12-31 | 3.168 | 269,883 | +22,490 | 0.04% | 855,000 |
| 2020-11-09 | 2020-11-05 | 3.535 | 247,393 | -17,992 | 0.04% | 874,501 |
| 2020-11-06 | 2020-11-04 | 3.257 | 265,385 | -5,398 | 0.04% | 864,350 |
| 2020-10-15 | 2020-10-12 | 2.990 | 270,783 | -8,096 | 0.04% | 809,691 |
| 2020-10-14 | 2020-10-09 | 2.923 | 278,879 | -4,498 | 0.04% | 815,299 |
| 2020-10-06 | 2020-09-30 | 2.901 | 283,377 | -13,494 | 0.04% | 822,149 |
| 2020-09-28 | 2020-09-24 | 2.479 | 296,871 | +17,992 | 0.04% | 735,899 |
| 2020-09-22 | 2020-09-18 | 2.446 | 278,879 | +31,486 | 0.04% | 681,999 |
| 2020-09-16 | 2020-09-14 | 2.612 | 247,393 | +67,471 | 0.04% | 646,250 |
| 2020-09-14 | 2020-09-10 | 2.612 | 179,922 | +13,494 | 0.03% | 470,000 |
| 2020-09-07 | 2020-09-03 | 3.168 | 166,428 | -20,691 | 0.03% | 527,250 |
| 2020-07-03 | 2020-06-30 | 3.042 | 187,119 | +18,930 | 0.03% | 569,272 |
| 2020-06-09 | 2020-06-05 | 2.844 | 168,189 | -4,043 | 0.03% | 478,401 |
| 2020-03-27 | 2020-03-25 | 2.597 | 172,232 | -29,918 | 0.03% | 447,301 |
| 2019-11-05 | 2019-11-01 | 2.647 | 202,150 | +92,989 | 0.03% | 535,001 |
| 2019-10-18 | 2019-10-16 | 2.572 | 109,161 | +20,215 | 0.02% | 280,800 |
| 2019-10-17 | 2019-10-15 | 2.597 | 88,946 | +12,129 | 0.01% | 231,000 |
| 2019-10-16 | 2019-10-14 | 2.597 | 76,817 | +8,086 | 0.01% | 199,500 |
| 2019-09-30 | 2019-09-26 | 2.585 | 68,731 | +8,086 | 0.01% | 177,650 |
| 2019-09-27 | 2019-09-25 | 2.585 | 60,645 | +8,895 | 0.01% | 156,750 |
| 2019-09-25 | 2019-09-23 | 2.647 | 51,750 | +6,468 | 0.01% | 136,959 |
| 2019-09-24 | 2019-09-20 | 2.634 | 45,282 | +17,790 | 0.01% | 119,281 |
| 2019-09-20 | 2019-09-18 | 2.647 | 27,492 | +3,234 | 0.00% | 72,759 |
| 2019-09-17 | 2019-09-13 | 2.659 | 24,258 | +16,172 | 0.00% | 64,500 |
| 2019-08-15 | 2019-08-13 | 2.597 | 8,086 | +4,043 | 0.00% | 21,000 |
| 2019-08-13 | 2019-08-09 | 2.684 | 4,043 | +4,043 | 0.00% | 10,850 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy