History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | -1,948 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 1,948 | +1,948 | 0.00% | 9,242 |
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | -1,814 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 1,814 | -908 | 0.00% | 28,354 |
| 2022-06-27 | 2022-06-23 | 15.300 | 2,722 | -1,814 | 0.00% | 41,647 |
| 2022-06-09 | 2022-06-07 | 11.376 | 4,536 | -907 | 0.00% | 51,601 |
| 2022-06-06 | 2022-06-01 | 10.307 | 5,443 | +4,536 | 0.00% | 56,099 |
| 2022-06-02 | 2022-05-31 | 10.472 | 907 | -907 | 0.00% | 9,498 |
| 2022-05-24 | 2022-05-20 | 9.160 | 1,814 | -908 | 0.00% | 16,617 |
| 2022-05-17 | 2022-05-13 | 8.488 | 2,722 | +1,815 | 0.00% | 23,104 |
| 2022-04-13 | 2022-04-11 | 9.844 | 907 | +907 | 0.00% | 8,928 |
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | -907 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 907 | -907 | 0.00% | 8,448 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,814 | -908 | 0.00% | 16,917 |
| 2022-03-16 | 2022-03-14 | 7.297 | 2,722 | +908 | 0.00% | 19,863 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,814 | +1,814 | 0.00% | 16,357 |
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | -1,814 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 1,814 | +1,814 | 0.00% | 17,876 |
| 2022-02-09 | 2022-02-07 | 10.307 | 0 | -1,814 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 1,814 | +1,814 | 0.00% | 17,357 |
| 2021-10-25 | 2021-10-21 | 8.741 | 0 | -907 | ||
| 2021-10-04 | 2021-09-29 | 8.256 | 907 | -907 | 0.00% | 7,488 |
| 2021-09-21 | 2021-09-17 | 10.252 | 1,814 | +1,814 | 0.00% | 18,596 |
| 2020-03-30 | 2020-03-26 | 2.597 | 0 | -8,086 | ||
| 2019-07-05 | 2019-07-03 | 2.795 | 8,086 | +37 | 0.00% | 22,602 |
| 2019-03-18 | 2019-03-14 | 3.491 | 8,049 | -4,025 | 0.00% | 28,099 |
| 2019-02-26 | 2019-02-22 | 3.851 | 12,074 | +4,025 | 0.00% | 46,500 |
| 2019-01-23 | 2019-01-21 | 2.497 | 8,049 | +4,024 | 0.00% | 20,099 |
| 2018-12-07 | 2018-12-05 | 2.919 | 4,025 | -4,024 | 0.00% | 11,751 |
| 2018-12-04 | 2018-11-30 | 2.534 | 8,049 | +8,049 | 0.00% | 20,399 |
| 2018-11-22 | 2018-11-20 | 2.460 | 0 | -8,049 | ||
| 2018-07-18 | 2018-07-16 | 2.870 | 8,049 | -56,346 | 0.00% | 23,099 |
| 2018-07-06 | 2018-07-04 | 3.293 | 64,395 | +252 | 0.01% | 212,031 |
| 2018-01-24 | 2018-01-22 | 5.550 | 64,143 | +8,018 | 0.01% | 356,002 |
| 2017-12-08 | 2017-12-06 | 6.486 | 56,125 | +8,018 | 0.01% | 364,001 |
| 2017-11-29 | 2017-11-27 | 6.897 | 48,107 | +8,018 | 0.01% | 331,800 |
| 2017-11-28 | 2017-11-24 | 7.334 | 40,089 | +8,018 | 0.01% | 293,999 |
| 2017-11-23 | 2017-11-21 | 7.907 | 32,071 | +8,017 | 0.01% | 253,597 |
| 2017-11-16 | 2017-11-14 | 8.007 | 24,054 | +16,036 | 0.00% | 192,604 |
| 2017-11-10 | 2017-11-08 | 8.731 | 8,018 | -24,053 | 0.00% | 70,001 |
| 2017-06-09 | 2017-06-07 | 5.445 | 32,071 | +187 | 0.01% | 174,618 |
| 2017-01-23 | 2017-01-19 | 4.240 | 31,884 | +23,913 | 0.01% | 135,200 |
| 2016-06-10 | 2016-06-07 | 10.912 | 7,971 | +2,033 | 0.00% | 86,981 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,938 | +160 | 0.00% | 55,702 |
| 2015-08-27 | 2015-08-25 | 9.329 | 5,778 | +2,311 | 0.00% | 53,901 |
| 2015-08-25 | 2015-08-21 | 9.727 | 3,467 | -2,311 | 0.00% | 33,723 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,778 | +252 | 0.00% | 72,457 |
| 2014-09-11 | 2014-09-08 | 13.012 | 5,526 | +93 | 0.00% | 71,907 |
| 2014-06-05 | 2014-06-03 | 15.826 | 5,433 | +252 | 0.00% | 85,981 |
| 2013-09-12 | 2013-09-10 | 14.327 | 5,181 | +86 | 0.00% | 74,231 |
| 2013-06-05 | 2013-06-03 | 11.917 | 5,095 | +169 | 0.00% | 60,716 |
| 2012-09-13 | 2012-09-11 | 5.748 | 4,926 | +141 | 0.00% | 28,313 |
| 2012-08-14 | 2012-08-10 | 5.643 | 4,785 | +2,393 | 0.00% | 27,002 |
| 2012-07-11 | 2012-07-09 | 5.957 | 2,392 | -2,393 | 0.00% | 14,248 |
| 2012-06-05 | 2012-06-01 | 7.285 | 4,785 | +228 | 0.00% | 34,860 |
| 2011-09-15 | 2011-09-12 | 8.487 | 4,557 | +138 | 0.00% | 38,674 |
| 2011-08-16 | 2011-08-12 | 9.256 | 4,419 | -2,209 | 0.00% | 40,903 |
| 2011-05-25 | 2011-05-23 | 12.213 | 6,628 | +266 | 0.00% | 80,951 |
| 2010-11-22 | 2010-11-18 | 7.191 | 6,362 | +848 | 0.00% | 45,751 |
| 2010-09-16 | 2010-09-14 | 6.827 | 5,514 | +106 | 0.00% | 37,647 |
| 2010-07-16 | 2010-07-14 | 5.505 | 5,408 | -4,159 | 0.00% | 29,772 |
| 2010-07-12 | 2010-07-08 | 5.361 | 9,567 | -4,160 | 0.01% | 51,289 |
| 2010-07-08 | 2010-07-06 | 5.313 | 13,727 | +3,744 | 0.01% | 72,931 |
| 2010-07-02 | 2010-06-29 | 5.601 | 9,983 | +4,575 | 0.01% | 55,919 |
| 2010-06-30 | 2010-06-28 | 5.698 | 5,408 | +416 | 0.00% | 30,813 |
| 2010-06-28 | 2010-06-24 | 6.010 | 4,992 | -8,319 | 0.00% | 30,003 |
| 2010-06-24 | 2010-06-22 | 5.625 | 13,311 | +8,319 | 0.01% | 74,881 |
| 2010-06-02 | 2010-05-31 | 5.818 | 4,992 | -7,487 | 0.00% | 29,042 |
| 2010-06-01 | 2010-05-28 | 5.746 | 12,479 | -832 | 0.01% | 71,700 |
| 2010-05-31 | 2010-05-27 | 5.529 | 13,311 | -4,160 | 0.01% | 73,601 |
| 2010-05-27 | 2010-05-25 | 5.481 | 17,471 | +4,160 | 0.01% | 95,763 |
| 2010-05-25 | 2010-05-20 | 5.770 | 13,311 | +1,713 | 0.01% | 76,803 |
| 2010-05-24 | 2010-05-19 | 5.987 | 11,598 | +6,627 | 0.01% | 69,439 |
| 2010-04-28 | 2010-04-26 | 6.494 | 4,971 | -20,710 | 0.00% | 32,283 |
| 2010-03-04 | 2010-03-02 | 5.649 | 25,681 | -8,285 | 0.02% | 145,077 |
| 2010-03-03 | 2010-03-01 | 5.625 | 33,966 | +8,285 | 0.03% | 191,061 |
| 2010-02-26 | 2010-02-24 | 5.891 | 25,681 | +16,982 | 0.02% | 151,277 |
| 2010-02-24 | 2010-02-22 | 5.891 | 8,699 | +3,728 | 0.01% | 51,243 |
| 2010-01-07 | 2010-01-05 | 5.818 | 4,971 | -8,284 | 0.00% | 28,922 |
| 2010-01-06 | 2010-01-04 | 5.673 | 13,255 | +8,284 | 0.01% | 75,200 |
| 2009-12-10 | 2009-12-08 | 6.905 | 4,971 | -12,426 | 0.00% | 34,323 |
| 2009-12-08 | 2009-12-04 | 6.639 | 17,397 | +12,426 | 0.01% | 115,499 |
| 2009-12-04 | 2009-12-02 | 6.398 | 4,971 | -7,870 | 0.00% | 31,803 |
| 2009-12-03 | 2009-12-01 | 6.204 | 12,841 | -414 | 0.01% | 79,672 |
| 2009-12-02 | 2009-11-30 | 6.156 | 13,255 | -4,971 | 0.01% | 81,600 |
| 2009-12-01 | 2009-11-27 | 5.842 | 18,226 | +4,971 | 0.01% | 106,483 |
| 2009-11-18 | 2009-11-16 | 6.060 | 13,255 | -7,870 | 0.01% | 80,320 |
| 2009-11-16 | 2009-11-12 | 6.060 | 21,125 | -4,556 | 0.02% | 128,009 |
| 2009-11-13 | 2009-11-11 | 6.060 | 25,681 | +12,426 | 0.02% | 155,617 |
| 2009-11-12 | 2009-11-10 | 6.132 | 13,255 | -24,439 | 0.01% | 81,280 |
| 2009-11-11 | 2009-11-09 | 6.084 | 37,694 | +4,557 | 0.03% | 229,321 |
| 2009-10-30 | 2009-10-28 | 5.915 | 33,137 | +12,426 | 0.02% | 195,998 |
| 2009-10-29 | 2009-10-27 | 6.204 | 20,711 | +7,456 | 0.02% | 128,501 |
| 2009-10-27 | 2009-10-22 | 6.277 | 13,255 | +8,284 | 0.01% | 83,200 |
| 2009-10-23 | 2009-10-21 | 6.422 | 4,971 | -16,568 | 0.00% | 31,923 |
| 2009-10-21 | 2009-10-19 | 5.891 | 21,539 | -10,356 | 0.02% | 126,878 |
| 2009-10-20 | 2009-10-16 | 5.528 | 31,895 | +10,356 | 0.02% | 176,331 |
| 2009-10-16 | 2009-10-14 | 5.794 | 21,539 | -8,285 | 0.02% | 124,798 |
| 2009-10-14 | 2009-10-12 | 5.456 | 29,824 | -8,284 | 0.02% | 162,722 |
| 2009-10-13 | 2009-10-09 | 5.456 | 38,108 | +8,284 | 0.03% | 207,920 |
| 2009-10-05 | 2009-09-30 | 5.649 | 29,824 | +8,285 | 0.02% | 168,482 |
| 2009-10-02 | 2009-09-29 | 5.915 | 21,539 | -4,142 | 0.02% | 127,398 |
| 2009-09-17 | 2009-09-15 | 6.398 | 25,681 | +99 | 0.02% | 164,311 |
| 2009-08-21 | 2009-08-19 | 6.471 | 25,582 | -8,253 | 0.02% | 165,538 |
| 2009-08-20 | 2009-08-18 | 6.132 | 33,835 | +8,253 | 0.03% | 207,462 |
| 2009-08-12 | 2009-08-10 | 6.834 | 25,582 | -4,127 | 0.02% | 174,838 |
| 2009-08-11 | 2009-08-07 | 6.422 | 29,709 | -8,252 | 0.02% | 190,803 |
| 2009-08-05 | 2009-08-03 | 6.519 | 37,961 | -8,252 | 0.03% | 247,481 |
| 2009-07-31 | 2009-07-29 | 6.083 | 46,213 | +20,631 | 0.03% | 281,119 |
| 2009-07-30 | 2009-07-28 | 6.422 | 25,582 | +12,378 | 0.02% | 164,298 |
| 2009-07-27 | 2009-07-23 | 5.817 | 13,204 | +8,253 | 0.01% | 76,801 |
| 2009-06-29 | 2009-06-25 | 4.605 | 4,951 | +412 | 0.00% | 22,798 |
| 2009-06-12 | 2009-06-10 | 5.283 | 4,539 | +1,651 | 0.00% | 23,981 |
| 2009-05-27 | 2009-05-25 | 5.065 | 2,888 | +13 | 0.00% | 14,626 |
| 2008-12-30 | 2008-12-24 | 4.505 | 2,875 | -4,107 | 0.00% | 12,950 |
| 2008-12-29 | 2008-12-22 | 4.383 | 6,982 | -1,643 | 0.01% | 30,601 |
| 2008-12-23 | 2008-12-19 | 4.407 | 8,625 | +5,750 | 0.01% | 38,011 |
| 2008-12-08 | 2008-12-04 | 4.310 | 2,875 | -3,285 | 0.00% | 12,390 |
| 2008-11-07 | 2008-11-05 | 4.870 | 6,160 | -64,480 | 0.00% | 29,998 |
| 2008-11-06 | 2008-11-04 | 4.261 | 70,640 | -79,265 | 0.05% | 300,999 |
| 2008-11-05 | 2008-11-03 | 4.164 | 149,905 | +143,745 | 0.11% | 624,150 |
| 2008-10-20 | 2008-10-16 | 5.698 | 6,160 | +1,642 | 0.00% | 35,097 |
| 2008-10-17 | 2008-10-15 | 5.917 | 4,518 | -1,642 | 0.00% | 26,732 |
| 2008-10-15 | 2008-10-13 | 5.965 | 6,160 | +3,285 | 0.00% | 36,747 |
| 2008-10-03 | 2008-09-30 | 7.621 | 2,875 | -3,285 | 0.00% | 21,911 |
| 2008-09-18 | 2008-09-16 | 9.118 | 6,160 | +205 | 0.00% | 56,168 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,955 | +289 | 0.00% | 84,347 |
| 2007-09-13 | 2007-09-11 | 17.344 | 5,666 | +105 | 0.00% | 98,269 |
| 2007-06-29 | 2007-06-27 | 13.136 | 5,561 | +741 | 0.00% | 73,048 |
| 2007-06-27 | 2007-06-25 | 13.486 | 4,820 | -741 | 0.00% | 65,005 |
| 2007-06-26 | 2007-06-22 | 13.406 | 5,561 | 0.00% | 74,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy