History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | -6,541 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 6,541 | +6,541 | 0.00% | 34,790 |
| 2022-01-20 | 2022-01-18 | 13.118 | 0 | -7,257 | ||
| 2021-12-20 | 2021-12-16 | 10.858 | 7,257 | -5,444 | 0.00% | 78,795 |
| 2021-11-25 | 2021-11-23 | 10.582 | 12,701 | +5,444 | 0.00% | 134,405 |
| 2021-11-19 | 2021-11-17 | 12.192 | 7,257 | -5,444 | 0.00% | 88,474 |
| 2021-11-09 | 2021-11-05 | 9.711 | 12,701 | -1,814 | 0.00% | 123,344 |
| 2021-11-02 | 2021-10-29 | 9.634 | 14,515 | -1,814 | 0.00% | 139,841 |
| 2021-10-20 | 2021-10-18 | 8.686 | 16,329 | -2,722 | 0.00% | 141,837 |
| 2021-10-18 | 2021-10-12 | 7.904 | 19,051 | +2,722 | 0.00% | 150,571 |
| 2021-09-28 | 2021-09-24 | 8.785 | 16,329 | +1,814 | 0.00% | 143,457 |
| 2021-09-27 | 2021-09-23 | 9.987 | 14,515 | +3,629 | 0.00% | 144,961 |
| 2021-09-23 | 2021-09-20 | 9.656 | 10,886 | -5,443 | 0.00% | 105,118 |
| 2021-09-21 | 2021-09-17 | 10.252 | 16,329 | +5,443 | 0.00% | 167,397 |
| 2021-09-16 | 2021-09-14 | 10.748 | 10,886 | -4,536 | 0.00% | 116,998 |
| 2021-09-15 | 2021-09-13 | 12.699 | 15,422 | +5,443 | 0.00% | 195,839 |
| 2021-09-14 | 2021-09-10 | 13.691 | 9,979 | +3,629 | 0.00% | 136,620 |
| 2021-09-13 | 2021-09-09 | 12.015 | 6,350 | +6,350 | 0.00% | 76,297 |
| 2021-08-16 | 2021-08-12 | 9.910 | 0 | -5,443 | ||
| 2021-08-10 | 2021-08-06 | 9.226 | 5,443 | +5,443 | 0.00% | 50,219 |
| 2021-08-04 | 2021-08-02 | 9.281 | 0 | -3,629 | ||
| 2021-08-03 | 2021-07-30 | 8.907 | 3,629 | +3,629 | 0.00% | 32,322 |
| 2021-08-02 | 2021-07-29 | 9.789 | 0 | -3,629 | ||
| 2021-07-30 | 2021-07-28 | 9.127 | 3,629 | +3,629 | 0.00% | 33,122 |
| 2021-07-21 | 2021-07-19 | 11.685 | 0 | -3,629 | ||
| 2021-07-16 | 2021-07-14 | 9.326 | 3,629 | +3,629 | 0.00% | 33,843 |
| 2021-07-08 | 2021-07-06 | 7.209 | 0 | -4,536 | ||
| 2021-07-05 | 2021-06-30 | 6.658 | 4,536 | +38 | 0.00% | 30,203 |
| 2020-07-03 | 2020-06-30 | 3.042 | 4,498 | +455 | 0.00% | 13,684 |
| 2019-07-05 | 2019-07-03 | 2.795 | 4,043 | +18 | 0.00% | 11,301 |
| 2018-07-06 | 2018-07-04 | 3.293 | 4,025 | +16 | 0.00% | 13,253 |
| 2017-11-03 | 2017-11-01 | 7.159 | 4,009 | -802 | 0.00% | 28,701 |
| 2017-11-02 | 2017-10-31 | 7.122 | 4,811 | +802 | 0.00% | 34,262 |
| 2017-06-09 | 2017-06-07 | 5.445 | 4,009 | +23 | 0.00% | 21,828 |
| 2016-06-10 | 2016-06-07 | 10.912 | 3,986 | +1,017 | 0.00% | 43,496 |
| 2015-09-10 | 2015-09-08 | 9.381 | 2,969 | +80 | 0.00% | 27,851 |
| 2015-06-05 | 2015-06-03 | 12.540 | 2,889 | +126 | 0.00% | 36,228 |
| 2014-09-11 | 2014-09-08 | 13.012 | 2,763 | +46 | 0.00% | 35,953 |
| 2014-06-05 | 2014-06-03 | 15.826 | 2,717 | +126 | 0.00% | 42,998 |
| 2014-04-11 | 2014-04-09 | 16.848 | 2,591 | -1,555 | 0.00% | 43,654 |
| 2014-04-03 | 2014-04-01 | 16.694 | 4,146 | +1,554 | 0.00% | 69,214 |
| 2014-03-03 | 2014-02-27 | 17.177 | 2,592 | +1 | 0.00% | 44,522 |
| 2014-01-17 | 2014-01-15 | 15.999 | 2,591 | -3,627 | 0.00% | 41,454 |
| 2013-12-13 | 2013-12-11 | 15.034 | 6,218 | -1,554 | 0.00% | 93,484 |
| 2013-11-28 | 2013-11-26 | 15.498 | 7,772 | +5,181 | 0.00% | 120,447 |
| 2013-10-18 | 2013-10-16 | 13.510 | 2,591 | +2,591 | 0.00% | 35,004 |
| 2013-08-15 | 2013-08-12 | 12.522 | 0 | -2,038 | ||
| 2013-07-23 | 2013-07-19 | 9.617 | 2,038 | -15,285 | 0.00% | 19,600 |
| 2013-07-22 | 2013-07-18 | 9.813 | 17,323 | -9,172 | 0.01% | 169,996 |
| 2013-06-19 | 2013-06-17 | 10.795 | 26,495 | +9,172 | 0.02% | 286,004 |
| 2013-06-05 | 2013-06-03 | 11.917 | 17,323 | +575 | 0.01% | 206,434 |
| 2013-05-20 | 2013-05-15 | 13.602 | 16,748 | +1,970 | 0.01% | 227,802 |
| 2013-04-29 | 2013-04-25 | 10.820 | 14,778 | +7,389 | 0.01% | 159,905 |
| 2013-04-23 | 2013-04-19 | 10.780 | 7,389 | +7,389 | 0.00% | 79,653 |
| 2013-01-29 | 2013-01-25 | 8.100 | 0 | -1,478 | ||
| 2013-01-23 | 2013-01-21 | 7.654 | 1,478 | -985 | 0.00% | 11,312 |
| 2012-09-13 | 2012-09-11 | 5.748 | 2,463 | +71 | 0.00% | 14,156 |
| 2012-06-05 | 2012-06-01 | 7.285 | 2,392 | +113 | 0.00% | 17,426 |
| 2012-04-12 | 2012-04-10 | 8.448 | 2,279 | -6,647 | 0.00% | 19,254 |
| 2012-02-09 | 2012-02-07 | 7.417 | 8,926 | -9,115 | 0.01% | 66,204 |
| 2012-02-08 | 2012-02-06 | 7.505 | 18,041 | +9,115 | 0.01% | 135,393 |
| 2012-02-03 | 2012-02-01 | 7.154 | 8,926 | -24,609 | 0.01% | 63,854 |
| 2011-09-15 | 2011-09-12 | 8.487 | 33,535 | +1,019 | 0.02% | 284,604 |
| 2011-06-14 | 2011-06-10 | 11.067 | 32,516 | +884 | 0.02% | 359,847 |
| 2011-06-13 | 2011-06-09 | 11.089 | 31,632 | -4,419 | 0.02% | 350,780 |
| 2011-06-07 | 2011-06-02 | 11.452 | 36,051 | -4,418 | 0.03% | 412,838 |
| 2011-05-30 | 2011-05-26 | 11.180 | 40,469 | -5,745 | 0.03% | 452,440 |
| 2011-05-27 | 2011-05-25 | 11.452 | 46,214 | +5,745 | 0.03% | 529,220 |
| 2011-05-25 | 2011-05-23 | 12.213 | 40,469 | -496 | 0.03% | 494,268 |
| 2011-05-13 | 2011-05-11 | 11.931 | 40,965 | -4,241 | 0.03% | 488,735 |
| 2011-05-04 | 2011-04-29 | 12.496 | 45,206 | -12,300 | 0.03% | 564,913 |
| 2011-05-03 | 2011-04-28 | 12.827 | 57,506 | -8,482 | 0.04% | 737,602 |
| 2011-04-27 | 2011-04-21 | 13.275 | 65,988 | -9,755 | 0.05% | 875,958 |
| 2011-04-26 | 2011-04-20 | 13.510 | 75,743 | -6,362 | 0.06% | 1,023,309 |
| 2011-04-21 | 2011-04-19 | 13.062 | 82,105 | +2,545 | 0.06% | 1,072,480 |
| 2011-04-20 | 2011-04-18 | 12.897 | 79,560 | -5,090 | 0.06% | 1,026,105 |
| 2011-04-19 | 2011-04-15 | 12.944 | 84,650 | -4,241 | 0.06% | 1,095,744 |
| 2011-04-18 | 2011-04-14 | 13.157 | 88,891 | +10,179 | 0.06% | 1,169,504 |
| 2011-04-15 | 2011-04-13 | 12.850 | 78,712 | +12,724 | 0.06% | 1,011,457 |
| 2011-04-14 | 2011-04-12 | 12.379 | 65,988 | -4,241 | 0.05% | 816,835 |
| 2011-04-13 | 2011-04-11 | 12.473 | 70,229 | -6,786 | 0.05% | 875,955 |
| 2011-04-12 | 2011-04-08 | 12.402 | 77,015 | +848 | 0.06% | 955,149 |
| 2011-04-11 | 2011-04-07 | 12.072 | 76,167 | +2,121 | 0.06% | 919,489 |
| 2011-04-08 | 2011-04-06 | 12.096 | 74,046 | +3,392 | 0.05% | 895,630 |
| 2011-04-07 | 2011-04-04 | 11.978 | 70,654 | -162,014 | 0.05% | 846,273 |
| 2011-04-06 | 2011-04-01 | 12.473 | 232,668 | -14,844 | 0.17% | 2,902,032 |
| 2011-04-04 | 2011-03-31 | 12.331 | 247,512 | +29,688 | 0.18% | 3,052,164 |
| 2011-04-01 | 2011-03-30 | 11.483 | 217,824 | -4,241 | 0.16% | 2,501,178 |
| 2011-03-31 | 2011-03-29 | 11.129 | 222,065 | -4,241 | 0.16% | 2,471,337 |
| 2011-03-30 | 2011-03-28 | 11.200 | 226,306 | -111,120 | 0.16% | 2,534,542 |
| 2011-03-29 | 2011-03-25 | 11.553 | 337,426 | +293,068 | 0.25% | 3,898,383 |
| 2011-01-10 | 2011-01-06 | 9.738 | 44,358 | -10,179 | 0.03% | 431,948 |
| 2011-01-07 | 2011-01-05 | 9.974 | 54,537 | +11,027 | 0.04% | 543,928 |
| 2011-01-05 | 2011-01-03 | 8.653 | 43,510 | +3,393 | 0.03% | 376,500 |
| 2010-11-16 | 2010-11-12 | 7.286 | 40,117 | +11,027 | 0.03% | 292,278 |
| 2010-11-05 | 2010-11-03 | 7.474 | 29,090 | -4,241 | 0.02% | 217,427 |
| 2010-11-04 | 2010-11-02 | 7.262 | 33,331 | -21,206 | 0.02% | 242,052 |
| 2010-10-26 | 2010-10-22 | 6.673 | 54,537 | +4,241 | 0.04% | 363,905 |
| 2010-10-14 | 2010-10-12 | 6.720 | 50,296 | -42,412 | 0.04% | 337,978 |
| 2010-10-12 | 2010-10-08 | 6.413 | 92,708 | -4,241 | 0.07% | 594,560 |
| 2010-10-11 | 2010-10-07 | 6.390 | 96,949 | -84,824 | 0.07% | 619,473 |
| 2010-09-16 | 2010-09-14 | 6.827 | 181,773 | +3,495 | 0.13% | 1,241,054 |
| 2010-09-06 | 2010-09-02 | 6.779 | 178,278 | -5,823 | 0.13% | 1,208,620 |
| 2010-08-24 | 2010-08-20 | 6.827 | 184,101 | +5,823 | 0.14% | 1,256,949 |
| 2010-05-25 | 2010-05-20 | 5.770 | 178,278 | +749 | 0.13% | 1,028,649 |
| 2010-05-07 | 2010-05-05 | 6.687 | 177,529 | -20,710 | 0.13% | 1,187,191 |
| 2010-05-05 | 2010-05-03 | 7.025 | 198,239 | +20,710 | 0.15% | 1,392,688 |
| 2010-02-18 | 2010-02-12 | 5.963 | 177,529 | -828 | 0.13% | 1,058,615 |
| 2010-01-05 | 2009-12-31 | 5.866 | 178,357 | -828 | 0.13% | 1,046,329 |
| 2009-11-02 | 2009-10-29 | 5.722 | 179,185 | -6,214 | 0.13% | 1,025,231 |
| 2009-09-17 | 2009-09-15 | 6.398 | 185,399 | +716 | 0.14% | 1,186,214 |
| 2009-09-04 | 2009-09-02 | 6.204 | 184,683 | -35,485 | 0.14% | 1,145,826 |
| 2009-08-21 | 2009-08-19 | 6.471 | 220,168 | +24,757 | 0.16% | 1,424,680 |
| 2009-08-20 | 2009-08-18 | 6.132 | 195,411 | -61,893 | 0.15% | 1,198,178 |
| 2009-08-17 | 2009-08-13 | 6.980 | 257,304 | -6,189 | 0.19% | 1,795,936 |
| 2009-08-14 | 2009-08-12 | 7.149 | 263,493 | +10,728 | 0.20% | 1,883,835 |
| 2009-08-13 | 2009-08-11 | 7.343 | 252,765 | +6,189 | 0.19% | 1,856,142 |
| 2009-08-12 | 2009-08-10 | 6.834 | 246,576 | -4,126 | 0.18% | 1,685,201 |
| 2009-08-04 | 2009-07-31 | 6.374 | 250,702 | -6,602 | 0.19% | 1,597,958 |
| 2009-07-31 | 2009-07-29 | 6.083 | 257,304 | -4,126 | 0.19% | 1,565,208 |
| 2009-07-29 | 2009-07-27 | 6.350 | 261,430 | +16,505 | 0.20% | 1,660,001 |
| 2009-07-22 | 2009-07-20 | 5.817 | 244,925 | -825 | 0.18% | 1,424,610 |
| 2009-07-16 | 2009-07-14 | 5.429 | 245,750 | +35,072 | 0.18% | 1,334,115 |
| 2009-07-15 | 2009-07-13 | 5.623 | 210,678 | +12,379 | 0.16% | 1,184,565 |
| 2009-06-10 | 2009-06-08 | 5.574 | 198,299 | +6,602 | 0.15% | 1,105,351 |
| 2009-05-27 | 2009-05-25 | 5.065 | 191,697 | +891 | 0.14% | 970,857 |
| 2009-05-13 | 2009-05-11 | 4.212 | 190,806 | -8,214 | 0.14% | 803,738 |
| 2009-04-08 | 2009-04-06 | 4.407 | 199,020 | -2,053 | 0.15% | 877,105 |
| 2009-02-04 | 2009-02-02 | 4.675 | 201,073 | +821 | 0.15% | 940,008 |
| 2009-01-19 | 2009-01-15 | 4.991 | 200,252 | -4,107 | 0.15% | 999,556 |
| 2009-01-12 | 2009-01-08 | 5.332 | 204,359 | +8,214 | 0.15% | 1,089,718 |
| 2009-01-09 | 2009-01-07 | 5.698 | 196,145 | +4,107 | 0.15% | 1,117,557 |
| 2009-01-07 | 2009-01-05 | 5.795 | 192,038 | -24,642 | 0.14% | 1,112,860 |
| 2009-01-06 | 2009-01-02 | 5.819 | 216,680 | +24,642 | 0.16% | 1,260,936 |
| 2008-12-17 | 2008-12-15 | 4.285 | 192,038 | +6,161 | 0.14% | 822,955 |
| 2008-11-13 | 2008-11-11 | 4.797 | 185,877 | -8,214 | 0.14% | 891,596 |
| 2008-11-10 | 2008-11-06 | 4.943 | 194,091 | +8,214 | 0.15% | 959,352 |
| 2008-11-07 | 2008-11-05 | 4.870 | 185,877 | -8,214 | 0.14% | 905,174 |
| 2008-11-06 | 2008-11-04 | 4.261 | 194,091 | +8,214 | 0.15% | 827,027 |
| 2008-09-18 | 2008-09-16 | 9.118 | 185,877 | +6,195 | 0.14% | 1,694,860 |
| 2008-09-05 | 2008-09-03 | 9.748 | 179,682 | +795 | 0.14% | 1,751,520 |
| 2008-08-29 | 2008-08-27 | 9.748 | 178,887 | +794 | 0.14% | 1,743,771 |
| 2008-06-11 | 2008-06-06 | 12.544 | 178,093 | -7,941 | 0.14% | 2,233,962 |
| 2008-05-29 | 2008-05-27 | 14.164 | 186,034 | +9,041 | 0.14% | 2,635,007 |
| 2008-01-17 | 2008-01-15 | 14.429 | 176,993 | -3,777 | 0.14% | 2,553,808 |
| 2007-09-28 | 2007-09-25 | 15.567 | 180,770 | +5,288 | 0.15% | 2,814,099 |
| 2007-09-20 | 2007-09-18 | 16.547 | 175,482 | -3,777 | 0.14% | 2,903,677 |
| 2007-09-17 | 2007-09-13 | 16.812 | 179,259 | -1,511 | 0.15% | 3,013,633 |
| 2007-09-13 | 2007-09-11 | 17.344 | 180,770 | +3,337 | 0.15% | 3,135,203 |
| 2007-09-06 | 2007-09-04 | 18.180 | 177,433 | -3,707 | 0.15% | 3,225,690 |
| 2007-09-05 | 2007-09-03 | 18.018 | 181,140 | +5,561 | 0.15% | 3,263,767 |
| 2007-08-29 | 2007-08-27 | 16.696 | 175,579 | +1,854 | 0.15% | 2,931,511 |
| 2007-08-23 | 2007-08-21 | 14.646 | 173,725 | -1,854 | 0.14% | 2,544,430 |
| 2007-06-26 | 2007-06-22 | 13.406 | 175,579 | 0.15% | 2,353,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy