History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | -3,668 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 3,668 | +3,668 | 0.00% | 57,844 |
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | -9,169 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 9,169 | +9,169 | 0.00% | 159,393 |
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | -2,751 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 2,751 | +2,751 | 0.00% | 54,844 |
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | -917 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 917 | +917 | 0.00% | 18,441 |
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | -2,751 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 2,751 | +2,751 | 0.00% | 54,604 |
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | -11,920 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 11,920 | +917 | 0.00% | 191,357 |
| 2022-07-05 | 2022-06-30 | 17.372 | 11,003 | +117 | 0.00% | 191,149 |
| 2022-07-04 | 2022-06-29 | 16.645 | 10,886 | +3,629 | 0.00% | 181,197 |
| 2022-06-28 | 2022-06-24 | 15.631 | 7,257 | +7,257 | 0.00% | 113,433 |
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | -18,144 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 18,144 | -5,443 | 0.00% | 146,003 |
| 2022-05-17 | 2022-05-13 | 8.488 | 23,587 | +18,144 | 0.00% | 200,202 |
| 2022-04-13 | 2022-04-11 | 9.844 | 5,443 | -82,554 | 0.00% | 53,579 |
| 2022-04-06 | 2022-04-01 | 10.373 | 87,997 | +7,258 | 0.01% | 912,773 |
| 2022-04-04 | 2022-03-31 | 10.240 | 80,739 | -1,815 | 0.01% | 826,807 |
| 2022-04-01 | 2022-03-30 | 10.009 | 82,554 | +5,443 | 0.01% | 826,284 |
| 2022-03-30 | 2022-03-28 | 9.568 | 77,111 | +12,701 | 0.01% | 737,804 |
| 2022-03-25 | 2022-03-23 | 9.315 | 64,410 | +9,072 | 0.01% | 599,950 |
| 2022-03-24 | 2022-03-22 | 9.326 | 55,338 | +4,536 | 0.01% | 516,059 |
| 2022-03-23 | 2022-03-21 | 8.874 | 50,802 | +14,515 | 0.01% | 450,798 |
| 2022-03-22 | 2022-03-18 | 8.730 | 36,287 | +30,844 | 0.01% | 316,797 |
| 2022-03-04 | 2022-03-02 | 10.108 | 5,443 | -7,258 | 0.00% | 55,019 |
| 2021-11-24 | 2021-11-22 | 12.059 | 12,701 | +12,701 | 0.00% | 153,165 |
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | -9,072 | ||
| 2021-11-10 | 2021-11-08 | 9.866 | 9,072 | +9,072 | 0.00% | 89,502 |
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | -18,144 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 18,144 | +18,144 | 0.00% | 248,405 |
| 2021-08-30 | 2021-08-26 | 8.146 | 0 | -4,536 | ||
| 2021-08-25 | 2021-08-23 | 8.322 | 4,536 | +4,536 | 0.00% | 37,751 |
| 2021-08-19 | 2021-08-17 | 8.874 | 0 | -2,722 | ||
| 2021-08-17 | 2021-08-13 | 9.469 | 2,722 | +2,722 | 0.00% | 25,774 |
| 2021-08-12 | 2021-08-10 | 9.149 | 0 | -4,536 | ||
| 2021-08-10 | 2021-08-06 | 9.226 | 4,536 | +4,536 | 0.00% | 41,851 |
| 2021-07-26 | 2021-07-22 | 10.957 | 0 | -2,722 | ||
| 2021-07-23 | 2021-07-21 | 12.236 | 2,722 | +2,722 | 0.00% | 33,306 |
| 2021-07-19 | 2021-07-15 | 9.524 | 0 | -64,410 | ||
| 2021-07-14 | 2021-07-12 | 10.141 | 64,410 | +1,814 | 0.01% | 653,200 |
| 2021-07-13 | 2021-07-09 | 10.031 | 62,596 | +17,237 | 0.01% | 627,904 |
| 2021-07-08 | 2021-07-06 | 7.209 | 45,359 | +5,443 | 0.01% | 326,999 |
| 2021-07-05 | 2021-06-30 | 6.658 | 39,916 | +333 | 0.01% | 265,778 |
| 2021-07-02 | 2021-06-29 | 6.859 | 39,583 | +10,795 | 0.01% | 271,481 |
| 2021-06-28 | 2021-06-24 | 6.114 | 28,788 | +8,997 | 0.00% | 176,003 |
| 2021-06-24 | 2021-06-22 | 5.780 | 19,791 | +6,297 | 0.00% | 114,398 |
| 2021-06-23 | 2021-06-21 | 5.880 | 13,494 | +4,498 | 0.00% | 79,349 |
| 2021-06-17 | 2021-06-15 | 4.635 | 8,996 | +8,996 | 0.00% | 41,700 |
| 2017-03-08 | 2017-03-06 | 4.466 | 0 | -31,884 | ||
| 2017-02-23 | 2017-02-21 | 4.692 | 31,884 | +31,884 | 0.01% | 149,600 |
| 2016-06-23 | 2016-06-21 | 5.407 | 0 | -7,971 | ||
| 2016-06-14 | 2016-06-10 | 5.457 | 7,971 | +7,971 | 0.00% | 43,500 |
| 2016-03-15 | 2016-03-11 | 9.127 | 0 | -5,938 | ||
| 2016-03-04 | 2016-03-02 | 9.380 | 5,938 | +5,938 | 0.00% | 55,697 |
| 2016-02-29 | 2016-02-25 | 9.144 | 0 | -5,345 | ||
| 2016-02-23 | 2016-02-19 | 9.615 | 5,345 | +5,345 | 0.00% | 51,395 |
| 2016-01-19 | 2016-01-15 | 8.622 | 0 | -8,314 | ||
| 2016-01-13 | 2016-01-11 | 9.093 | 8,314 | +8,314 | 0.00% | 75,603 |
| 2016-01-11 | 2016-01-07 | 9.144 | 0 | -5,938 | ||
| 2015-12-30 | 2015-12-28 | 9.178 | 5,938 | +5,938 | 0.00% | 54,497 |
| 2015-07-10 | 2015-07-08 | 9.173 | 0 | -5,200 | ||
| 2015-07-09 | 2015-07-07 | 9.467 | 5,200 | +5,200 | 0.00% | 49,229 |
| 2015-06-10 | 2015-06-08 | 10.990 | 0 | -10,400 | ||
| 2015-06-05 | 2015-06-03 | 12.540 | 10,400 | -6,179 | 0.01% | 130,417 |
| 2015-06-02 | 2015-05-29 | 12.486 | 16,579 | +16,579 | 0.01% | 207,003 |
| 2015-05-06 | 2015-05-04 | 11.346 | 0 | -8,289 | ||
| 2015-04-29 | 2015-04-27 | 11.346 | 8,289 | +8,289 | 0.00% | 94,045 |
| 2015-03-05 | 2015-03-03 | 9.591 | 0 | -14,921 | ||
| 2015-03-03 | 2015-02-27 | 9.536 | 14,921 | -5,526 | 0.01% | 142,291 |
| 2015-02-12 | 2015-02-10 | 9.482 | 20,447 | -1,658 | 0.01% | 193,878 |
| 2015-01-21 | 2015-01-19 | 9.464 | 22,105 | -3,868 | 0.01% | 209,199 |
| 2015-01-16 | 2015-01-14 | 9.446 | 25,973 | -1,658 | 0.01% | 245,336 |
| 2015-01-09 | 2015-01-07 | 9.572 | 27,631 | +3,315 | 0.02% | 264,497 |
| 2015-01-07 | 2015-01-05 | 9.808 | 24,316 | +5,527 | 0.01% | 238,484 |
| 2015-01-06 | 2015-01-02 | 9.609 | 18,789 | +4,973 | 0.01% | 180,537 |
| 2015-01-02 | 2014-12-29 | 9.699 | 13,816 | +4,974 | 0.01% | 134,003 |
| 2014-12-30 | 2014-12-24 | 9.138 | 8,842 | +8,842 | 0.00% | 80,800 |
| 2014-10-14 | 2014-10-10 | 12.196 | 0 | -8,289 | ||
| 2014-10-09 | 2014-10-07 | 12.052 | 8,289 | +8,289 | 0.00% | 99,895 |
| 2013-09-10 | 2013-09-06 | 14.661 | 0 | -5,095 | ||
| 2013-09-06 | 2013-09-04 | 14.131 | 5,095 | +5,095 | 0.00% | 71,998 |
| 2013-08-19 | 2013-08-15 | 12.718 | 0 | -2,548 | ||
| 2013-08-01 | 2013-07-30 | 9.264 | 2,548 | +2,548 | 0.00% | 23,604 |
| 2013-07-22 | 2013-07-18 | 9.813 | 0 | -16,814 | ||
| 2013-07-08 | 2013-07-04 | 10.618 | 16,814 | +4,076 | 0.01% | 178,531 |
| 2013-07-05 | 2013-07-03 | 10.520 | 12,738 | +5,095 | 0.01% | 134,002 |
| 2013-07-04 | 2013-07-02 | 10.952 | 7,643 | +7,643 | 0.00% | 83,704 |
| 2013-06-03 | 2013-05-30 | 12.424 | 0 | -15,763 | ||
| 2013-02-19 | 2013-02-15 | 8.831 | 15,763 | +1,971 | 0.01% | 139,203 |
| 2013-02-06 | 2013-02-04 | 8.120 | 13,792 | +2,463 | 0.01% | 111,997 |
| 2013-01-29 | 2013-01-25 | 8.100 | 11,329 | +4,925 | 0.01% | 91,766 |
| 2013-01-28 | 2013-01-24 | 8.080 | 6,404 | +6,404 | 0.00% | 51,743 |
| 2012-06-15 | 2012-06-13 | 6.646 | 0 | -14,354 | ||
| 2012-06-05 | 2012-06-01 | 7.285 | 14,354 | +683 | 0.01% | 104,573 |
| 2012-06-04 | 2012-05-31 | 7.088 | 13,671 | +13,671 | 0.01% | 96,898 |
| 2012-05-18 | 2012-05-16 | 7.658 | 0 | -11,393 | ||
| 2012-03-26 | 2012-03-22 | 8.404 | 11,393 | +4,557 | 0.01% | 95,752 |
| 2012-03-23 | 2012-03-21 | 8.514 | 6,836 | +6,836 | 0.00% | 58,203 |
| 2012-03-22 | 2012-03-20 | 8.558 | 0 | -13,671 | ||
| 2012-03-21 | 2012-03-19 | 8.668 | 13,671 | +13,671 | 0.01% | 118,497 |
| 2011-10-21 | 2011-10-19 | 7.263 | 0 | -4,557 | ||
| 2011-10-20 | 2011-10-18 | 7.066 | 4,557 | +4,557 | 0.00% | 32,199 |
| 2011-10-03 | 2011-09-28 | 6.473 | 0 | -7,747 | ||
| 2011-09-30 | 2011-09-27 | 6.408 | 7,747 | +7,747 | 0.01% | 49,639 |
| 2011-08-16 | 2011-08-12 | 9.256 | 0 | -10,605 | ||
| 2011-08-15 | 2011-08-11 | 9.505 | 10,605 | +10,605 | 0.01% | 100,803 |
| 2011-08-12 | 2011-08-10 | 9.347 | 0 | -16,791 | ||
| 2011-08-11 | 2011-08-09 | 8.917 | 16,791 | +16,791 | 0.01% | 149,722 |
| 2011-08-09 | 2011-08-05 | 10.773 | 0 | -6,628 | ||
| 2011-08-08 | 2011-08-04 | 11.248 | 6,628 | +6,628 | 0.00% | 74,551 |
| 2011-07-22 | 2011-07-20 | 11.293 | 0 | -3,535 | ||
| 2011-07-21 | 2011-07-19 | 11.316 | 3,535 | -4,419 | 0.00% | 40,001 |
| 2011-07-14 | 2011-07-12 | 11.655 | 7,954 | +3,535 | 0.01% | 92,705 |
| 2011-07-06 | 2011-07-04 | 11.542 | 4,419 | +4,419 | 0.00% | 51,004 |
| 2011-06-09 | 2011-06-07 | 11.225 | 0 | -4,860 | ||
| 2011-05-31 | 2011-05-27 | 11.112 | 4,860 | -8,838 | 0.00% | 54,004 |
| 2011-05-27 | 2011-05-25 | 11.452 | 13,698 | -11,046 | 0.01% | 156,863 |
| 2011-05-25 | 2011-05-23 | 12.213 | 24,744 | +993 | 0.02% | 302,210 |
| 2011-05-24 | 2011-05-20 | 12.449 | 23,751 | +4,241 | 0.02% | 295,683 |
| 2011-05-19 | 2011-05-17 | 12.827 | 19,510 | +6,786 | 0.01% | 250,245 |
| 2011-05-17 | 2011-05-13 | 12.685 | 12,724 | +8,483 | 0.01% | 161,405 |
| 2011-05-11 | 2011-05-06 | 12.237 | 4,241 | -13,148 | 0.00% | 51,897 |
| 2011-05-06 | 2011-05-04 | 12.567 | 17,389 | -3,817 | 0.01% | 218,530 |
| 2011-05-04 | 2011-04-29 | 12.496 | 21,206 | -4,241 | 0.02% | 264,999 |
| 2011-03-31 | 2011-03-29 | 11.129 | 25,447 | +5,937 | 0.02% | 283,197 |
| 2011-03-28 | 2011-03-24 | 9.903 | 19,510 | +6,786 | 0.01% | 193,204 |
| 2011-03-22 | 2011-03-18 | 9.667 | 12,724 | +12,724 | 0.01% | 123,003 |
| 2011-03-09 | 2011-03-07 | 9.596 | 0 | -6,786 | ||
| 2011-03-08 | 2011-03-04 | 9.337 | 6,786 | +6,786 | 0.00% | 63,361 |
| 2011-02-01 | 2011-01-28 | 9.408 | 0 | -12,724 | ||
| 2011-01-20 | 2011-01-18 | 9.714 | 12,724 | +8,483 | 0.01% | 123,603 |
| 2011-01-14 | 2011-01-12 | 9.926 | 4,241 | +4,241 | 0.00% | 42,098 |
| 2009-08-20 | 2009-08-18 | 6.132 | 0 | -3,301 | ||
| 2009-08-12 | 2009-08-10 | 6.834 | 3,301 | +3,301 | 0.00% | 22,560 |
| 2009-03-11 | 2009-03-09 | 3.604 | 0 | -5,339 | ||
| 2009-02-27 | 2009-02-25 | 4.431 | 5,339 | +5,339 | 0.00% | 23,660 |
| 2009-02-19 | 2009-02-17 | 4.797 | 0 | -4,107 | ||
| 2009-02-10 | 2009-02-06 | 4.870 | 4,107 | +4,107 | 0.00% | 20,000 |
| 2008-03-17 | 2008-03-13 | 11.464 | 0 | -3,777 | ||
| 2008-02-29 | 2008-02-27 | 12.629 | 3,777 | +3,777 | 0.00% | 47,698 |
| 2008-02-22 | 2008-02-20 | 12.708 | 0 | -1,889 | ||
| 2008-02-19 | 2008-02-15 | 12.602 | 1,889 | +1,889 | 0.00% | 23,805 |
| 2007-12-13 | 2007-12-11 | 15.250 | 0 | -3,777 | ||
| 2007-12-12 | 2007-12-10 | 15.303 | 3,777 | +3,777 | 0.00% | 57,798 |
| 2007-12-11 | 2007-12-07 | 15.753 | 0 | -3,777 | ||
| 2007-11-29 | 2007-11-27 | 16.044 | 3,777 | +3,777 | 0.00% | 60,598 |
| 2007-08-21 | 2007-08-17 | 13.540 | 0 | -2,966 | ||
| 2007-06-26 | 2007-06-22 | 13.406 | 2,966 | 0.00% | 39,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy