History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 8,653,256 +0 1.09% 46,467,985
2025-10-13 2025-10-09 5.550 8,653,256 +0 1.09% 48,025,571
2025-10-10 2025-10-08 5.680 8,653,256 +1 1.09% 49,150,494
2025-10-09 2025-10-06 5.750 8,653,255 -1,997 1.09% 49,756,216
2025-10-08 2025-10-03 5.830 8,655,252 +1,997 1.09% 50,460,119
2025-10-06 2025-10-02 5.820 8,653,255 -2,001 1.09% 50,361,944
2025-10-03 2025-09-30 5.600 8,655,256 +85,083 1.09% 48,469,434
2025-10-02 2025-09-29 5.770 8,570,173 +185,150 1.08% 49,449,898
2025-09-30 2025-09-26 5.530 8,385,023 -383,016 1.06% 46,369,177
2025-09-29 2025-09-25 5.720 8,768,039 -262,579 1.11% 50,153,183
2025-09-26 2025-09-24 5.730 9,030,618 +262,578 1.14% 51,745,441
2025-09-25 2025-09-23 5.650 8,768,040 -588,465 1.11% 49,539,426
2025-09-24 2025-09-22 5.740 9,356,505 -179,861 1.18% 53,706,339
2025-09-23 2025-09-19 5.760 9,536,366 +615,552 1.20% 54,929,468
2025-09-22 2025-09-18 5.670 8,920,814 +1,425,553 1.13% 50,581,015
2025-09-19 2025-09-17 5.600 7,495,261 -1,326,211 0.95% 41,973,462
2025-09-18 2025-09-16 5.550 8,821,472 -279,587 1.11% 48,959,170
2025-09-17 2025-09-15 5.720 9,101,059 +140,084 1.15% 52,058,057
2025-09-16 2025-09-12 5.400 8,960,975 +1,416,356 1.13% 48,389,265
2025-09-15 2025-09-11 5.390 7,544,619 -1,565,459 0.95% 40,665,496
2025-09-12 2025-09-10 5.430 9,110,078 -404,658 1.15% 49,467,724
2025-09-11 2025-09-09 5.490 9,514,736 +1,724,433 1.20% 52,235,901
2025-09-10 2025-09-08 5.650 7,790,303 -2,113,000 0.98% 44,015,212
2025-09-05 2025-09-03 5.690 9,903,303 -115,071 1.25% 56,349,794
2025-09-04 2025-09-02 5.790 10,018,374 +114,969 1.27% 58,006,385
2025-09-03 2025-09-01 6.010 9,903,405 -114,969 1.25% 59,519,464
2025-09-02 2025-08-29 6.090 10,018,374 +125,947 1.27% 61,011,898
2025-09-01 2025-08-28 6.170 9,892,427 -110,947 1.25% 61,036,275
2025-08-29 2025-08-27 6.350 10,003,374 -111,245 1.26% 63,521,425
2025-08-28 2025-08-26 6.910 10,114,619 +222,178 1.28% 69,892,017
2025-08-27 2025-08-25 7.310 9,892,441 -731,178 1.25% 72,313,744
2025-08-26 2025-08-22 7.620 10,623,619 +56,131 1.34% 80,951,977
2025-08-25 2025-08-21 7.400 10,567,488 -937,131 1.33% 78,199,411
2025-08-22 2025-08-20 7.560 11,504,619 -497,877 1.45% 86,974,920
2025-08-21 2025-08-19 7.660 12,002,496 -508,984 1.52% 91,939,119
2025-08-20 2025-08-18 8.360 12,511,480 +516,915 1.58% 104,595,973
2025-08-19 2025-08-15 7.020 11,994,565 -275,915 1.52% 84,201,846
2025-08-18 2025-08-14 6.770 12,270,480 +352,867 1.55% 83,071,150
2025-08-15 2025-08-13 6.740 11,917,613 -484,006 1.51% 80,324,712
2025-08-14 2025-08-12 6.620 12,401,619 +518,000 1.57% 82,098,718
2025-08-13 2025-08-11 6.530 11,883,619 -590,000 1.50% 77,600,032
2025-08-12 2025-08-08 6.440 12,473,619 +2,197,000 1.58% 80,330,106
2025-08-11 2025-08-07 6.580 10,276,619 +56,000 1.30% 67,620,153
2025-08-08 2025-08-06 6.090 10,220,619 -769,006 1.29% 62,243,570
2025-08-07 2025-08-05 6.120 10,989,625 +769,006 1.39% 67,256,505
2025-07-31 2025-07-29 6.170 10,220,619 -19,000 1.29% 63,061,219
2025-07-30 2025-07-28 6.200 10,239,619 +19,000 1.29% 63,485,638
2025-07-29 2025-07-25 6.470 10,220,619 -143,000 1.29% 66,127,405
2025-07-28 2025-07-24 6.490 10,363,619 -1,827,000 1.31% 67,259,887
2025-07-25 2025-07-23 6.360 12,190,619 +163,000 1.54% 77,532,337
2025-07-24 2025-07-22 6.420 12,027,619 +139,000 1.52% 77,217,314
2025-07-23 2025-07-21 6.450 11,888,619 +51,000 1.50% 76,681,593
2025-07-22 2025-07-18 6.570 11,837,619 +162,000 1.50% 77,773,157
2025-07-21 2025-07-17 6.500 11,675,619 +121,000 1.47% 75,891,524
2025-07-18 2025-07-16 6.350 11,554,619 +370,000 1.46% 73,371,831
2025-07-17 2025-07-15 6.360 11,184,619 +159,000 1.41% 71,134,177
2025-07-16 2025-07-14 6.230 11,025,619 +118,000 1.39% 68,689,606
2025-07-10 2025-07-08 6.200 10,907,619 +162,000 1.38% 67,627,238
2025-07-09 2025-07-07 6.030 10,745,619 +242,000 1.36% 64,796,083
2025-07-07 2025-07-03 6.665 10,503,619 -376,000 1.33% 70,002,133
2025-07-04 2025-07-02 6.685 10,879,619 -173,680 1.37% 72,731,458
2025-07-03 2025-06-30 6.778 11,053,299 +144,123 1.43% 74,914,084
2025-07-02 2025-06-27 6.829 10,909,176 +18,502 1.42% 74,497,417
2025-06-30 2025-06-26 6.983 10,890,674 -17,528 1.41% 76,048,612
2025-06-27 2025-06-25 7.116 10,908,202 -55,507 1.42% 77,627,218
2025-06-26 2025-06-24 7.086 10,963,709 -4,869 1.42% 77,684,470
2025-06-25 2025-06-23 6.993 10,968,578 +214,302 1.42% 76,705,244
2025-06-24 2025-06-20 7.086 10,754,276 -2,961,408 1.40% 76,200,512
2025-06-23 2025-06-19 6.942 13,715,684 +84,721 1.78% 95,212,021
2025-06-20 2025-06-18 7.270 13,630,963 +20,450 1.77% 99,103,140
2025-06-18 2025-06-16 6.798 13,610,513 -72,342 1.77% 92,525,215
2025-06-17 2025-06-13 6.942 13,682,855 +185,677 1.78% 94,984,128
2025-06-16 2025-06-12 7.270 13,497,178 +279,108 1.75% 98,130,464
2025-06-13 2025-06-11 7.312 13,218,070 +2,392,641 1.71% 96,644,170
2025-06-06 2025-06-04 6.315 10,825,429 +123,674 1.40% 68,367,209
2025-06-05 2025-06-03 5.894 10,701,755 +24,345 1.39% 63,080,411
2025-06-04 2025-06-02 5.833 10,677,410 -108,093 1.39% 62,279,035
2025-06-03 2025-05-30 5.884 10,785,503 +285,329 1.40% 63,463,299
2025-06-02 2025-05-29 6.059 10,500,174 -6,820 1.36% 63,617,431
2025-05-30 2025-05-28 6.018 10,506,994 +9,738 1.36% 63,227,166
2025-05-29 2025-05-27 5.946 10,497,256 -9,738 1.36% 62,413,993
2025-05-28 2025-05-26 5.915 10,506,994 -428,475 1.36% 62,148,205
2025-05-27 2025-05-23 5.997 10,935,469 +445,030 1.42% 65,580,977
2025-05-26 2025-05-22 5.956 10,490,439 -482,034 1.36% 62,481,187
2025-05-23 2025-05-21 6.059 10,972,473 +560,019 1.42% 66,478,950
2025-05-22 2025-05-20 6.090 10,412,454 -477,165 1.35% 63,406,737
2025-05-21 2025-05-19 5.874 10,889,619 +3,895 1.41% 63,964,106
2025-05-20 2025-05-16 6.038 10,885,724 +3,895 1.41% 65,729,793
2025-05-19 2025-05-15 6.059 10,881,829 -39,932 1.41% 65,929,765
2025-05-16 2025-05-14 6.007 10,921,761 +39,926 1.42% 65,610,924
2025-05-15 2025-05-13 5.894 10,881,835 -39,926 1.41% 64,141,874
2025-05-14 2025-05-12 6.120 10,921,761 +15,580 1.42% 66,844,634
2025-05-13 2025-05-09 5.689 10,906,181 +24,346 1.41% 62,045,471
2025-05-12 2025-05-08 5.751 10,881,835 -4,869 1.41% 62,577,438
2025-05-09 2025-05-07 5.658 10,886,704 +8,764 1.41% 61,599,279
2025-05-08 2025-05-06 5.679 10,877,940 -19,476 1.41% 61,773,102
2025-05-07 2025-05-02 5.689 10,897,416 +34,089 1.41% 61,995,607
2025-05-06 2025-04-30 5.597 10,863,327 +224,943 1.41% 60,797,675
2025-05-02 2025-04-29 5.586 10,638,384 -14,607 1.38% 59,429,514
2025-04-30 2025-04-28 5.597 10,652,991 +14,607 1.38% 59,620,509
2025-04-29 2025-04-25 5.525 10,638,384 -13,666 1.38% 58,774,042
2025-04-28 2025-04-24 5.607 10,652,050 +13,638 1.38% 59,724,629
2025-04-25 2025-04-23 5.514 10,638,412 -13,638 1.38% 58,664,951
2025-04-24 2025-04-22 5.401 10,652,050 +13,632 1.38% 57,536,913
2025-04-23 2025-04-17 5.247 10,638,418 -13,633 1.38% 55,824,593
2025-04-22 2025-04-16 5.196 10,652,051 +20,450 1.38% 55,349,203
2025-04-17 2025-04-15 5.299 10,631,601 -1 1.38% 56,334,700
2025-04-16 2025-04-14 5.391 10,631,602 -131,464 1.38% 57,317,288
2025-04-15 2025-04-11 5.155 10,763,066 -30,227 1.40% 55,483,946
2025-04-14 2025-04-10 4.929 10,793,293 +30,226 1.40% 53,201,371
2025-04-11 2025-04-09 4.796 10,763,067 -63,335 1.40% 51,615,548
2025-04-10 2025-04-08 4.765 10,826,402 -174,312 1.40% 51,585,750
2025-04-09 2025-04-07 4.652 11,000,714 +29,214 1.43% 51,173,685
2025-04-08 2025-04-03 5.658 10,971,500 -11,685 1.42% 62,079,073
2025-04-07 2025-04-02 5.853 10,983,185 -167,495 1.42% 64,288,127
2025-04-03 2025-04-01 5.853 11,150,680 -93,485 1.45% 65,268,529
2025-04-02 2025-03-31 5.823 11,244,165 +56,481 1.46% 65,469,329
2025-03-28 2025-03-26 6.623 11,187,684 +157,756 1.45% 74,101,590
2025-03-27 2025-03-25 6.593 11,029,928 +231,766 1.43% 72,716,895
2025-03-26 2025-03-24 6.798 10,798,162 +212,290 1.40% 73,406,657
2025-03-25 2025-03-21 6.665 10,585,872 +300,906 1.37% 70,550,314
2025-03-24 2025-03-20 7.106 10,284,966 +246,372 1.33% 73,086,400
2025-03-21 2025-03-19 7.342 10,038,594 +65,245 1.30% 73,706,629
2025-03-20 2025-03-18 7.445 9,973,349 +21,424 1.29% 74,251,741
2025-03-19 2025-03-17 7.301 9,951,925 +334,016 1.29% 72,661,492
2025-03-18 2025-03-14 7.075 9,617,909 +138,280 1.25% 68,049,902
2025-03-17 2025-03-13 7.240 9,479,629 -10,712 1.23% 68,629,064
2025-03-14 2025-03-12 7.229 9,490,341 +16,555 1.23% 68,609,159
2025-03-10 2025-03-06 7.537 9,473,786 +38,952 1.23% 71,408,062
2025-03-07 2025-03-05 7.332 9,434,834 +82,779 1.22% 69,176,740
2025-03-06 2025-03-04 7.065 9,352,055 -89,582 1.21% 66,072,860
2025-03-05 2025-03-03 7.219 9,441,637 +89,577 1.22% 68,160,104
2025-03-04 2025-02-28 7.096 9,352,060 +137,306 1.21% 66,361,004
2025-03-03 2025-02-27 7.897 9,214,754 -12,659 1.20% 72,767,542
2025-02-28 2025-02-26 7.671 9,227,413 +93,485 1.20% 70,782,872
2025-02-27 2025-02-25 7.383 9,133,928 +46,743 1.18% 67,439,461
2025-02-26 2025-02-24 7.517 9,087,185 +90,564 1.18% 68,307,449
2025-02-25 2025-02-21 6.778 8,996,621 -6,845,855 1.17% 60,974,884
2025-02-24 2025-02-20 6.932 15,842,476 -1,711,951 2.06% 109,813,175
2025-02-21 2025-02-19 7.014 17,554,427 -5,069,070 2.28% 123,121,807
2025-02-20 2025-02-18 7.137 22,623,497 -84,311 2.93% 161,462,681
2025-02-19 2025-02-17 7.342 22,707,808 -250,268 2.95% 166,728,128
2025-02-18 2025-02-14 7.733 22,958,076 +406,077 2.98% 177,524,412
2025-02-17 2025-02-13 7.455 22,551,999 -9,738 2.93% 168,131,576
2025-02-14 2025-02-12 7.774 22,561,737 -3,509,109 2.93% 175,386,447
2025-02-13 2025-02-11 7.661 26,070,846 +123,673 3.38% 199,720,006
2025-02-12 2025-02-10 7.969 25,947,173 +464,692 3.37% 206,766,124
2025-02-11 2025-02-07 8.082 25,482,481 -252,402 3.31% 205,941,589
2025-02-10 2025-02-06 8.061 25,734,883 +206,149 3.34% 207,452,882
2025-02-07 2025-02-05 7.887 25,528,734 -294,521 3.31% 201,334,461
2025-02-06 2025-02-04 7.671 25,823,255 +194,489 3.35% 198,088,473
2025-02-05 2025-02-03 7.312 25,628,766 +392,686 3.32% 187,385,209
2025-02-04 2025-01-28 7.373 25,236,080 +215,374 3.27% 186,068,972
2025-02-03 2025-01-24 7.722 25,020,706 +383,680 3.25% 193,216,860
2025-01-27 2025-01-23 7.188 24,637,026 +571,624 3.20% 177,098,116
2025-01-24 2025-01-22 7.147 24,065,402 +118,804 3.12% 172,000,607
2025-01-23 2025-01-21 6.860 23,946,598 +87,799 3.11% 164,266,084
2025-01-22 2025-01-20 6.860 23,858,799 -689,647 3.10% 163,663,811
2025-01-21 2025-01-17 6.962 24,548,446 +1,103,358 3.18% 170,915,448
2025-01-20 2025-01-16 6.757 23,445,088 -511,494 3.04% 158,418,311
2025-01-17 2025-01-15 6.418 23,956,582 +644,302 3.11% 153,756,148
2025-01-16 2025-01-14 6.387 23,312,280 -426,172 3.02% 148,902,762
2025-01-15 2025-01-13 6.182 23,738,452 +840,126 3.08% 146,749,458
2025-01-14 2025-01-10 6.244 22,898,326 -23,587 2.97% 142,966,713
2025-01-13 2025-01-09 6.500 22,921,913 +78,926 2.97% 148,998,600
2025-01-10 2025-01-08 6.562 22,842,987 -75,528 2.96% 149,893,006
2025-01-09 2025-01-07 6.572 22,918,515 +223,674 2.97% 150,623,962
2025-01-08 2025-01-06 6.665 22,694,841 -230,065 2.94% 151,251,420
2025-01-07 2025-01-03 6.675 22,924,906 -159,515 2.97% 153,020,120
2025-01-06 2025-01-02 6.654 23,084,421 +92,511 2.99% 153,610,750
2025-01-03 2024-12-31 6.942 22,991,910 +62,324 2.98% 159,606,056
2025-01-02 2024-12-27 6.911 22,929,586 +330,120 2.97% 158,467,022
2024-12-30 2024-12-24 7.075 22,599,466 +658,028 2.93% 159,898,731
2024-12-27 2024-12-20 6.326 21,941,438 +24,360 2.85% 138,794,871
2024-12-23 2024-12-19 6.213 21,917,078 -191,840 2.84% 136,165,049
2024-12-20 2024-12-18 6.326 22,108,918 +5,101 2.87% 139,854,299
2024-12-19 2024-12-17 6.274 22,103,817 -290,616 2.87% 138,687,112
2024-12-18 2024-12-16 6.377 22,394,433 +440,141 2.91% 142,810,221
2024-12-17 2024-12-13 6.500 21,954,292 +124,666 2.85% 142,708,803
2024-12-16 2024-12-12 6.603 21,829,626 -233,729 2.83% 144,140,122
2024-12-13 2024-12-11 6.593 22,063,355 +286,191 2.86% 145,456,857
2024-12-12 2024-12-10 6.469 21,777,164 -25,579 2.83% 140,886,536
2024-12-11 2024-12-09 6.634 21,802,743 +127,047 2.83% 144,634,291
2024-12-10 2024-12-06 6.131 21,675,696 +490,081 2.81% 132,884,706
2024-12-09 2024-12-05 6.090 21,185,615 -460,597 2.75% 129,010,004
2024-12-06 2024-12-04 5.956 21,646,212 +344,429 2.81% 128,925,113
2024-12-05 2024-12-03 6.079 21,301,783 -507,717 2.76% 129,498,662
2024-12-04 2024-12-02 5.977 21,809,500 +686,397 2.83% 130,345,581
2024-12-03 2024-11-29 5.699 21,123,103 +424,638 2.74% 120,386,647
2024-12-02 2024-11-28 5.514 20,698,465 -503,454 2.69% 114,140,572
2024-11-29 2024-11-27 5.658 21,201,919 +98,694 2.75% 119,964,953
2024-11-28 2024-11-26 5.556 21,103,225 +81,460 2.74% 117,239,434
2024-11-27 2024-11-25 5.597 21,021,765 -51,288 2.73% 117,650,370
2024-11-26 2024-11-22 5.504 21,073,053 -581,970 2.73% 115,989,818
2024-11-25 2024-11-21 5.771 21,655,023 -104,157 2.81% 124,974,838
2024-11-22 2024-11-20 5.874 21,759,180 -906,938 2.82% 127,810,394
2024-11-21 2024-11-19 5.781 22,666,118 -158,546 2.94% 131,042,798
2024-11-19 2024-11-15 5.812 22,824,664 -52,700 2.96% 132,662,581
2024-11-18 2024-11-14 5.833 22,877,364 -2,629 2.97% 133,438,741
2024-11-15 2024-11-13 6.059 22,879,993 +5,664 2.97% 138,623,072
2024-11-14 2024-11-12 5.987 22,874,329 +81,800 2.97% 136,944,482
2024-11-13 2024-11-11 6.449 22,792,529 +55,670 2.96% 146,987,288
2024-11-12 2024-11-08 6.295 22,736,859 +145,908 2.95% 143,126,009
2024-11-11 2024-11-07 6.223 22,590,951 +148,992 2.93% 140,583,631
2024-11-08 2024-11-06 6.285 22,441,959 +149,966 2.91% 141,039,190
2024-11-07 2024-11-05 6.192 22,291,993 +974 2.89% 138,036,465
2024-11-06 2024-11-04 5.720 22,291,019 -924 2.89% 127,500,749
2024-11-05 2024-11-01 5.566 22,291,943 +924 2.89% 124,072,299
2024-11-04 2024-10-31 5.658 22,291,019 +1 2.89% 126,127,312
2024-10-31 2024-10-29 5.823 22,291,018 -975 2.89% 129,789,805
2024-10-30 2024-10-28 5.987 22,291,993 +403,400 2.89% 133,458,141
2024-10-29 2024-10-25 5.751 21,888,593 -402,426 2.84% 125,873,263
2024-10-28 2024-10-24 5.586 22,291,019 +402,408 2.89% 124,524,968
2024-10-25 2024-10-23 5.853 21,888,611 -7 2.84% 128,121,105
2024-10-24 2024-10-22 5.771 21,888,618 -402,401 2.84% 126,322,955
2024-10-23 2024-10-21 5.833 22,291,019 +401,414 2.89% 130,018,717
2024-10-22 2024-10-18 5.792 21,889,605 +967 2.84% 126,778,219
2024-10-21 2024-10-17 5.401 21,888,638 +1 2.84% 118,231,201
2024-10-18 2024-10-16 5.525 21,888,637 +39,919 2.84% 120,928,485
2024-10-17 2024-10-15 5.545 21,848,718 -23,642 2.83% 121,156,673
2024-10-16 2024-10-14 5.823 21,872,360 +20,384 2.84% 127,352,162
2024-10-15 2024-10-10 6.254 21,851,976 +153,221 2.83% 136,658,178
2024-10-14 2024-10-09 6.007 21,698,755 +9,727 2.81% 130,352,181
2024-10-10 2024-10-08 6.305 21,689,028 -343,420 2.81% 136,752,753
2024-10-09 2024-10-07 7.373 22,032,448 -5,843 2.86% 162,448,167
2024-10-08 2024-10-04 6.305 22,038,291 +2,922 2.86% 138,954,912
2024-10-07 2024-10-03 5.956 22,035,369 -56,019 2.86% 131,242,937
2024-10-04 2024-10-02 6.048 22,091,388 +93,971 2.87% 133,618,292
2024-10-03 2024-09-30 5.884 21,997,417 -133,898 2.85% 129,435,656
2024-10-02 2024-09-27 5.391 22,131,315 +112,962 2.87% 119,314,752
2024-09-30 2024-09-26 5.073 22,018,353 +69,429 2.86% 111,696,457
2024-09-27 2024-09-25 4.724 21,948,924 +375,600 2.85% 103,680,882
2024-09-23 2024-09-19 4.580 21,573,324 +1 2.80% 98,805,141
2024-09-20 2024-09-17 4.529 21,573,323 -1 2.80% 97,697,456
2024-09-19 2024-09-16 4.498 21,573,324 +2 2.80% 97,032,852
2024-09-17 2024-09-13 4.590 21,573,322 -72,061 2.80% 99,026,668
2024-09-16 2024-09-12 4.488 21,645,383 -3 2.81% 97,134,684
2024-09-13 2024-09-11 4.508 21,645,386 +13 2.81% 97,579,250
2024-09-12 2024-09-10 4.508 21,645,373 -13 2.81% 97,579,191
2024-09-02 2024-08-29 4.816 21,645,386 -47,716 2.81% 104,247,535
2024-08-30 2024-08-28 4.642 21,693,102 +22,398 2.81% 100,690,318
2024-08-29 2024-08-27 4.672 21,670,704 -43,822 2.81% 101,253,964
2024-08-28 2024-08-26 4.683 21,714,526 +51,612 2.82% 101,681,704
2024-08-27 2024-08-23 4.395 21,662,914 +17,528 2.81% 95,211,249
2024-08-15 2024-08-13 4.231 21,645,386 -973 2.81% 91,577,792
2024-08-14 2024-08-12 4.200 21,646,359 +973 2.81% 90,915,050
2024-08-08 2024-08-06 4.251 21,645,386 +29,215 2.81% 92,022,345
2024-07-31 2024-07-29 4.590 21,616,171 -9,751 2.80% 99,223,355
2024-07-30 2024-07-26 4.559 21,625,922 -41,014 2.81% 98,601,886
2024-07-29 2024-07-25 4.467 21,666,936 -68,161 2.81% 96,786,409
2024-07-26 2024-07-24 4.467 21,735,097 -37,918 2.82% 97,090,885
2024-07-25 2024-07-23 4.477 21,773,015 +156,844 2.82% 97,483,852
2024-07-24 2024-07-22 4.590 21,616,171 -160,798 2.80% 99,223,355
2024-07-23 2024-07-19 4.590 21,776,969 -48,697 2.83% 99,961,456
2024-07-22 2024-07-18 4.775 21,825,666 +15,589 2.83% 104,219,282
2024-07-19 2024-07-17 4.816 21,810,077 +4,861 2.83% 105,040,713
2024-07-18 2024-07-16 4.765 21,805,216 +56,485 2.83% 103,897,714
2024-07-17 2024-07-15 4.775 21,748,731 +65,352 2.82% 103,851,911
2024-07-16 2024-07-12 4.826 21,683,379 +51,523 2.81% 104,653,182
2024-07-15 2024-07-11 4.744 21,631,856 -18,522 2.81% 102,627,412
2024-07-12 2024-07-10 4.559 21,650,378 +1,945 2.81% 98,713,391
2024-07-11 2024-07-09 4.488 21,648,433 -4,721 2.81% 97,148,371
2024-07-10 2024-07-08 4.498 21,653,154 +22,266 2.81% 97,391,912
2024-07-09 2024-07-05 4.621 21,630,888 -48,705 2.81% 99,957,292
2024-07-08 2024-07-04 5.030 21,679,593 -60,375 2.81% 109,043,032
2024-07-05 2024-07-03 5.040 21,739,968 +857,355 2.82% 109,579,356
2024-07-04 2024-07-02 4.976 20,882,613 -15,886 2.82% 103,917,030
2024-07-03 2024-06-28 5.094 20,898,499 +161,697 2.83% 106,456,205
2024-07-02 2024-06-27 5.073 20,736,802 +93,405 2.80% 105,188,693
2024-06-28 2024-06-26 5.105 20,643,397 -55,132 2.79% 105,377,642
2024-06-27 2024-06-25 5.073 20,698,529 +365,403 2.80% 104,994,550
2024-06-26 2024-06-24 5.126 20,333,126 -615,818 2.75% 104,229,007
2024-06-25 2024-06-21 5.083 20,948,944 +802,594 2.83% 106,488,983
2024-06-24 2024-06-20 5.351 20,146,350 -1,278,268 2.72% 107,799,144
2024-06-21 2024-06-19 5.533 21,424,618 +76,563 2.90% 118,536,627
2024-06-20 2024-06-18 5.362 21,348,055 +658,057 2.89% 114,457,689
2024-06-19 2024-06-17 5.426 20,689,998 -643,106 2.80% 112,258,011
2024-06-18 2024-06-14 5.469 21,333,104 -278,980 2.88% 116,660,514
2024-06-17 2024-06-13 5.576 21,612,084 +116,290 2.92% 120,498,962
2024-06-14 2024-06-12 5.415 21,495,794 +551,006 2.91% 116,399,990
2024-06-13 2024-06-11 5.565 20,944,788 +890,044 2.83% 116,554,286
2024-06-12 2024-06-07 5.757 20,054,744 -5,489 2.71% 115,464,461
2024-06-11 2024-06-06 5.929 20,060,233 +48,580 2.71% 118,930,891
2024-06-07 2024-06-05 5.875 20,011,653 +51,396 2.71% 117,572,091
2024-06-06 2024-06-04 5.939 19,960,257 +58,815 2.70% 118,551,771
2024-06-05 2024-06-03 5.907 19,901,442 +14,944 2.69% 117,563,514
2024-06-04 2024-05-31 5.704 19,886,498 +3,738 2.69% 113,431,704
2024-06-03 2024-05-30 5.800 19,882,760 +15,996 2.69% 115,325,379
2024-05-31 2024-05-29 5.790 19,866,764 +43,919 2.69% 115,019,992
2024-05-30 2024-05-28 5.907 19,822,845 +195,831 2.68% 117,099,219
2024-05-29 2024-05-27 5.907 19,627,014 +1,869 2.65% 115,942,389
2024-05-28 2024-05-24 5.790 19,625,145 +7,844 2.65% 113,621,122
2024-05-27 2024-05-23 5.971 19,617,301 +495,747 2.65% 117,144,631
2024-05-24 2024-05-22 6.250 19,121,554 -454,693 2.59% 119,504,694
2024-05-23 2024-05-21 6.036 19,576,247 +1,983,916 2.65% 118,156,461
2024-05-22 2024-05-20 6.271 17,592,331 -2,156,808 2.38% 110,323,984
2024-05-21 2024-05-17 6.357 19,749,139 +62,608 2.67% 125,540,411
2024-05-20 2024-05-16 6.400 19,686,531 +66,345 2.66% 125,985,137
2024-05-17 2024-05-14 6.335 19,620,186 +247,626 2.65% 124,300,754
2024-05-16 2024-05-13 6.346 19,372,560 +1,686,213 2.62% 122,939,274
2024-05-14 2024-05-10 6.560 17,686,347 -869,926 2.39% 116,023,924
2024-05-13 2024-05-09 6.260 18,556,273 +209,296 2.51% 116,170,419
2024-05-10 2024-05-08 5.929 18,346,977 +97,182 2.48% 108,773,528
2024-05-09 2024-05-07 6.046 18,249,795 -312,947 2.47% 110,345,690
2024-05-08 2024-05-06 6.079 18,562,742 +136,335 2.51% 112,833,848
2024-05-07 2024-05-03 6.186 18,426,407 -64,477 2.49% 113,977,055
2024-05-06 2024-05-02 6.186 18,490,884 -375,591 2.50% 114,375,880
2024-05-03 2024-04-30 5.843 18,866,475 -3,738 2.55% 110,238,258
2024-05-02 2024-04-29 5.672 18,870,213 +186,888 2.55% 107,029,034
2024-04-30 2024-04-26 5.351 18,683,325 -24,223 2.53% 99,970,786
2024-04-29 2024-04-25 4.912 18,707,548 -85,121 2.53% 91,892,166
2024-04-26 2024-04-24 4.869 18,792,669 +163,527 2.54% 91,505,837
2024-04-25 2024-04-23 4.762 18,629,142 -420,068 2.52% 88,715,969
2024-04-24 2024-04-22 4.816 19,049,210 +150,062 2.58% 91,735,708
2024-04-23 2024-04-19 4.709 18,899,148 -587,646 2.56% 88,990,539
2024-04-22 2024-04-18 4.794 19,486,794 +306,496 2.63% 93,425,911
2024-04-19 2024-04-17 4.816 19,180,298 +182,266 2.59% 92,366,992
2024-04-18 2024-04-16 4.773 18,998,032 +269,366 2.57% 90,676,011
2024-04-17 2024-04-15 4.859 18,728,666 -264,745 2.53% 90,993,764
2024-04-16 2024-04-12 4.998 18,993,411 +38,403 2.57% 94,922,415
2024-04-15 2024-04-11 5.158 18,955,008 -122,384 2.56% 97,773,226
2024-04-12 2024-04-10 5.319 19,077,392 +122,384 2.58% 101,466,885
2024-04-11 2024-04-09 5.073 18,955,008 -28,681 2.56% 96,150,434
2024-04-10 2024-04-08 5.051 18,983,689 +83,688 2.57% 95,889,608
2024-04-09 2024-04-05 4.987 18,900,001 +45,527 2.56% 94,253,325
2024-04-08 2024-04-03 5.169 18,854,474 -123,539 2.55% 97,456,427
2024-04-05 2024-04-02 5.276 18,978,013 +189,068 2.57% 100,125,937
2024-04-03 2024-03-28 5.051 18,788,945 +21,258 2.54% 94,905,925
2024-04-02 2024-03-27 5.040 18,767,687 -82,231 2.54% 94,597,704
2024-03-28 2024-03-26 5.073 18,849,918 -179,275 2.55% 95,617,358
2024-03-27 2024-03-25 4.966 19,029,193 -390,711 2.57% 94,490,313
2024-03-26 2024-03-22 5.543 19,419,904 +31,771 2.63% 107,652,910
2024-03-25 2024-03-21 5.757 19,388,133 +105,592 2.62% 111,626,472
2024-03-22 2024-03-20 5.725 19,282,541 +41,115 2.61% 110,399,468
2024-03-21 2024-03-19 5.565 19,241,426 +410,215 2.60% 107,075,357
2024-03-20 2024-03-18 5.757 18,831,211 -502,102 2.55% 108,420,014
2024-03-19 2024-03-15 5.522 19,333,313 +471,258 2.61% 106,759,104
2024-03-18 2024-03-14 5.554 18,862,055 -72,886 2.55% 104,762,366
2024-03-15 2024-03-13 5.768 18,934,941 -28,033 2.56% 109,219,870
2024-03-14 2024-03-12 6.036 18,962,974 -282,339 2.56% 114,454,926
2024-03-13 2024-03-11 5.715 19,245,313 -11,214 2.60% 109,980,368
2024-03-12 2024-03-08 5.511 19,256,527 +22,427 2.60% 106,129,013
2024-03-11 2024-03-07 5.586 19,234,100 +89,426 2.60% 107,446,261
2024-03-08 2024-03-06 5.640 19,144,674 -64,063 2.59% 107,971,100
2024-03-07 2024-03-05 5.543 19,208,737 -143,903 2.60% 106,482,320
2024-03-06 2024-03-04 5.843 19,352,640 -60,890 2.62% 113,078,957
2024-03-05 2024-03-01 5.961 19,413,530 -49,290 2.62% 115,720,058
2024-03-04 2024-02-29 5.864 19,462,820 +12,735 2.63% 114,139,314
2024-03-01 2024-02-28 5.822 19,450,085 -192,268 2.63% 113,232,042
2024-02-29 2024-02-27 6.057 19,642,353 +305,760 2.66% 118,975,867
2024-02-28 2024-02-26 6.057 19,336,593 -1,078,313 2.61% 117,123,845
2024-02-27 2024-02-23 6.036 20,414,906 +1,656,102 2.76% 123,218,360
2024-02-26 2024-02-22 6.014 18,758,804 -1,761,774 2.54% 112,821,117
2024-02-23 2024-02-21 6.004 20,520,578 +373,776 2.77% 123,197,355
2024-02-22 2024-02-20 5.832 20,146,802 +1,088,573 2.72% 117,503,704
2024-02-21 2024-02-19 5.757 19,058,229 -817,833 2.58% 109,727,062
2024-02-20 2024-02-16 5.950 19,876,062 +1,651,880 2.69% 118,264,410
2024-02-19 2024-02-15 5.479 18,224,182 +7,065 2.46% 99,854,339
2024-02-16 2024-02-14 5.501 18,217,117 -95,313 2.46% 100,205,533
2024-02-15 2024-02-09 5.608 18,312,430 +28,033 2.48% 102,689,538
2024-02-14 2024-02-07 5.533 18,284,397 +5,607 2.47% 101,162,632
2024-02-08 2024-02-06 5.672 18,278,790 +177,416 2.47% 103,674,571
2024-02-07 2024-02-05 5.362 18,101,374 -59,804 2.45% 97,050,595
2024-02-06 2024-02-02 5.479 18,161,178 +290,227 2.46% 99,509,126
2024-02-05 2024-02-01 5.447 17,870,951 -1,491,532 2.42% 97,345,164
2024-02-02 2024-01-31 5.394 19,362,483 -454,733 2.62% 104,433,665
2024-02-01 2024-01-30 5.586 19,817,216 +9,344 2.68% 110,703,686
2024-01-31 2024-01-29 5.939 19,807,872 +11,213 2.68% 117,646,697
2024-01-30 2024-01-26 6.014 19,796,659 -287,878 2.68% 119,063,091
2024-01-29 2024-01-25 6.196 20,084,537 +204,642 2.72% 124,448,402
2024-01-25 2024-01-23 6.121 19,879,895 +39,290 2.69% 121,691,165
2024-01-24 2024-01-22 5.822 19,840,605 +113,399 2.68% 115,505,521
2024-01-23 2024-01-19 6.132 19,727,206 -144,195 2.67% 120,967,620
2024-01-22 2024-01-18 6.207 19,871,401 +30,837 2.69% 123,340,418
2024-01-19 2024-01-17 6.207 19,840,564 +155,806 2.68% 123,149,015
2024-01-18 2024-01-16 6.603 19,684,758 -533,431 2.66% 129,976,303
2024-01-17 2024-01-15 6.635 20,218,189 -38,312 2.73% 134,147,590
2024-01-16 2024-01-12 6.881 20,256,501 +150,445 2.74% 139,387,663
2024-01-15 2024-01-11 7.052 20,106,056 +93,444 2.72% 141,795,104
2024-01-12 2024-01-10 6.785 20,012,612 +93,361 2.71% 135,781,927
2024-01-11 2024-01-09 6.956 19,919,251 +93,526 2.69% 138,559,177
2024-01-10 2024-01-08 6.935 19,825,725 +93,327 2.68% 137,484,272
2024-01-09 2024-01-05 7.234 19,732,398 +40,181 2.67% 142,749,796
2024-01-08 2024-01-04 7.384 19,692,217 +136,428 2.66% 145,409,452
2024-01-05 2024-01-03 7.117 19,555,789 +109,329 2.64% 139,170,095
2024-01-04 2024-01-02 7.245 19,446,460 -136,283 2.63% 140,889,348
2024-01-03 2023-12-29 7.555 19,582,743 -45,788 2.65% 147,954,153
2024-01-02 2023-12-28 7.427 19,628,531 +26,205 2.65% 145,779,415
2023-12-29 2023-12-27 6.913 19,602,326 +444,763 2.65% 135,515,528
2023-12-28 2023-12-22 6.838 19,157,563 +177,358 2.59% 131,005,659
2023-12-27 2023-12-21 6.870 18,980,205 +6,608 2.57% 130,402,183
2023-12-22 2023-12-20 6.924 18,973,597 +289,932 2.57% 131,372,023
2023-12-21 2023-12-19 6.881 18,683,665 -149,792 2.53% 128,564,771
2023-12-20 2023-12-18 7.052 18,833,457 +243,103 2.55% 132,820,281
2023-12-19 2023-12-15 7.245 18,590,354 +637,507 2.51% 134,686,871
2023-12-18 2023-12-14 6.796 17,952,847 -549,795 2.43% 121,998,921
2023-12-15 2023-12-13 6.710 18,502,642 +736,592 2.50% 124,151,000
2023-12-14 2023-12-12 6.924 17,766,050 -906,242 2.40% 123,011,041
2023-12-13 2023-12-11 7.010 18,672,292 +120,543 2.52% 130,884,394
2023-12-12 2023-12-08 6.903 18,551,749 +92,108 2.51% 128,054,106
2023-12-11 2023-12-07 7.277 18,459,641 +126,150 2.50% 134,332,500
2023-12-08 2023-12-06 7.630 18,333,491 -169,542 2.48% 139,889,022
2023-12-07 2023-12-05 7.759 18,503,033 +1,869 2.50% 143,558,815
2023-12-06 2023-12-04 7.941 18,501,164 +11,067 2.50% 146,910,181
2023-12-05 2023-12-01 8.133 18,490,097 +75,709 2.50% 150,384,029
2023-12-04 2023-11-30 8.401 18,414,388 +286,873 2.49% 154,694,859
2023-12-01 2023-11-29 8.433 18,127,515 +4,776 2.45% 152,866,888
2023-11-30 2023-11-28 8.743 18,122,739 +204,895 2.45% 158,450,943
2023-11-29 2023-11-27 8.540 17,917,844 +46,726 2.42% 153,016,258
2023-11-28 2023-11-24 8.668 17,871,118 -198,225 2.42% 154,912,219
2023-11-27 2023-11-23 8.925 18,069,343 +792,653 2.44% 161,271,397
2023-11-24 2023-11-22 8.572 17,276,690 -1,163,050 2.34% 148,095,544
2023-11-23 2023-11-21 8.775 18,439,740 +841,744 2.49% 161,814,554
2023-11-22 2023-11-20 9.182 17,597,996 -480,144 2.38% 161,584,403
2023-11-21 2023-11-17 8.818 18,078,140 +771,598 2.44% 159,415,260
2023-11-20 2023-11-16 8.775 17,306,542 -1,231,772 2.34% 151,870,383
2023-11-17 2023-11-15 8.540 18,538,314 +45,788 2.51% 158,314,998
2023-11-16 2023-11-14 8.561 18,492,526 +114,936 2.50% 158,319,773
2023-11-15 2023-11-13 8.080 18,377,590 -21,485 2.48% 148,485,636
2023-11-14 2023-11-10 7.737 18,399,075 -112,133 2.49% 142,358,440
2023-11-13 2023-11-09 7.801 18,511,208 +87,838 2.50% 144,414,641
2023-11-10 2023-11-08 7.973 18,423,370 -8,410 2.49% 146,883,929
2023-11-09 2023-11-07 7.930 18,431,780 +183,485 2.49% 146,161,981
2023-11-08 2023-11-06 8.176 18,248,295 -106,039 2.47% 149,198,544
2023-11-07 2023-11-03 7.587 18,354,334 +182,216 2.48% 139,262,376
2023-11-06 2023-11-02 7.084 18,172,118 +4 2.46% 128,739,694
2023-11-03 2023-11-01 6.967 18,172,114 +84 2.46% 126,600,487
2023-11-02 2023-10-31 7.127 18,172,030 -107 2.46% 129,516,950
2023-11-01 2023-10-30 7.138 18,172,137 +10 2.46% 129,712,184
2023-10-31 2023-10-27 6.828 18,172,127 +3,630,642 2.46% 124,072,455
2023-10-30 2023-10-26 6.528 14,541,485 -3,732,991 1.97% 94,926,513
2023-10-27 2023-10-25 6.699 18,274,476 +48,591 2.47% 122,424,461
2023-10-26 2023-10-24 6.678 18,225,885 +241,085 2.46% 121,708,847
2023-10-25 2023-10-20 6.892 17,984,800 +97,555 2.43% 123,948,254
2023-10-24 2023-10-19 6.999 17,887,245 -77,293 2.42% 125,190,144
2023-10-20 2023-10-18 7.159 17,964,538 +123,346 2.43% 128,614,847
2023-10-19 2023-10-17 7.127 17,841,192 +33,078 2.41% 127,158,979
2023-10-18 2023-10-16 7.170 17,808,114 -9,879 2.41% 127,685,524
2023-10-17 2023-10-13 7.245 17,817,993 -77,931 2.41% 129,091,125
2023-10-16 2023-10-12 7.277 17,895,924 +62,607 2.42% 130,230,280
2023-10-13 2023-10-11 7.331 17,833,317 +25,230 2.41% 130,728,909
2023-10-12 2023-10-10 7.170 17,808,087 -77 2.41% 127,685,331
2023-10-11 2023-10-09 7.074 17,808,164 -186,875 2.41% 125,970,699
2023-10-10 2023-10-06 7.117 17,995,039 +93,460 2.43% 128,062,912
2023-10-09 2023-10-05 7.181 17,901,579 +93,444 2.42% 128,547,251
2023-10-06 2023-10-04 7.341 17,808,135 -30 2.41% 130,734,885
2023-10-05 2023-10-03 7.363 17,808,165 +30 2.41% 131,116,257
2023-10-04 2023-09-29 7.769 17,808,135 -66,564 2.41% 138,357,910
2023-10-03 2023-09-28 7.170 17,874,699 +59,804 2.42% 128,162,944
2023-09-29 2023-09-27 7.363 17,814,895 -169,860 2.41% 131,165,808
2023-09-28 2023-09-26 7.694 17,984,755 -51,860 2.43% 138,382,876
2023-09-27 2023-09-25 7.834 18,036,615 +21,958 2.44% 141,291,180
2023-09-26 2023-09-22 8.187 18,014,657 +23,361 2.44% 147,481,100
2023-09-25 2023-09-21 8.080 17,991,296 +27,099 2.43% 145,364,492
2023-09-21 2023-09-19 8.337 17,964,197 +33 2.43% 149,759,438
2023-09-20 2023-09-18 8.379 17,964,164 -49 2.43% 150,528,144
2023-09-19 2023-09-15 8.369 17,964,213 +10 2.43% 150,336,309
2023-09-18 2023-09-14 8.326 17,964,203 -944 2.43% 149,567,242
2023-09-15 2023-09-13 8.294 17,965,147 +935 2.43% 148,998,334
2023-09-14 2023-09-12 8.337 17,964,212 -961 2.43% 149,759,563
2023-09-13 2023-09-11 8.326 17,965,173 +952 2.43% 149,575,318
2023-09-12 2023-09-07 8.401 17,964,221 -81,904 2.43% 150,913,114
2023-09-11 2023-09-06 8.411 18,046,125 -240,884 2.44% 151,794,292
2023-09-07 2023-09-05 8.058 18,287,009 +168,652 2.47% 147,362,367
2023-09-06 2023-09-04 8.283 18,118,357 -509,611 2.45% 150,075,123
2023-09-05 2023-08-31 8.144 18,627,968 -47,656 2.52% 151,704,713
2023-09-04 2023-08-30 8.165 18,675,624 +81,045 2.52% 152,492,539
2023-08-31 2023-08-29 8.379 18,594,579 -383,061 2.51% 155,810,617
2023-08-30 2023-08-28 7.844 18,977,640 +450,981 2.57% 148,865,861
2023-08-29 2023-08-25 7.919 18,526,659 +395,152 2.50% 146,716,096
2023-08-28 2023-08-24 7.994 18,131,507 -395,481 2.45% 144,945,067
2023-08-25 2023-08-23 8.219 18,526,988 -8,173 2.50% 152,270,220
2023-08-24 2023-08-22 9.749 18,535,161 +8,410 2.51% 180,702,297
2023-08-23 2023-08-21 9.631 18,526,751 +3 2.50% 178,439,381
2023-08-22 2023-08-18 10.381 18,526,748 +562,525 2.50% 192,317,969
2023-08-21 2023-08-17 10.338 17,964,223 -669,990 2.43% 185,709,662
2023-08-18 2023-08-16 10.348 18,634,213 +71,018 2.52% 192,835,267
2023-08-17 2023-08-15 10.637 18,563,195 -8,019 2.51% 197,464,053
2023-08-16 2023-08-14 10.509 18,571,214 -66,346 2.51% 195,164,452
2023-08-15 2023-08-11 10.766 18,637,560 +411,143 2.52% 200,648,524
2023-08-14 2023-08-10 10.894 18,226,417 +91,573 2.46% 198,562,858
2023-08-10 2023-08-08 11.472 18,134,844 +31,770 2.45% 208,045,125
2023-08-08 2023-08-04 11.964 18,103,074 +14,952 2.45% 216,592,326
2023-08-04 2023-08-02 11.836 18,088,122 +11,213 2.45% 214,090,571
2023-08-03 2023-08-01 12.285 18,076,909 +1,866 2.44% 222,082,836
2023-08-02 2023-07-31 12.649 18,075,043 +1 2.44% 228,636,598
2023-08-01 2023-07-28 12.542 18,075,042 -83,165 2.44% 226,702,266
2023-07-31 2023-07-27 12.392 18,158,207 +24,295 2.45% 225,024,837
2023-07-28 2023-07-26 11.536 18,133,912 +58,852 2.45% 209,198,805
2023-07-27 2023-07-25 11.772 18,075,060 +1 2.44% 212,775,376
2023-07-26 2023-07-24 11.408 18,075,059 -27 2.44% 206,198,671
2023-07-25 2023-07-21 11.836 18,075,086 -292,089 2.44% 213,936,277
2023-07-24 2023-07-20 12.392 18,367,175 +292,087 2.48% 227,614,465
2023-07-21 2023-07-19 12.863 18,075,088 -295,599 2.44% 232,505,817
2023-07-20 2023-07-18 13.077 18,370,687 +303,270 2.48% 240,240,121
2023-07-19 2023-07-14 13.163 18,067,417 -499,198 2.44% 237,820,953
2023-07-18 2023-07-13 13.077 18,566,615 +94,426 2.51% 242,802,343
2023-07-14 2023-07-12 13.377 18,472,189 -149,490 2.50% 247,102,598
2023-07-13 2023-07-11 13.398 18,621,679 +216,755 2.52% 249,500,890
2023-07-12 2023-07-10 12.243 18,404,924 +107,530 2.49% 225,324,796
2023-07-11 2023-07-07 12.778 18,297,394 -101,933 2.47% 233,798,920
2023-07-10 2023-07-06 12.114 18,399,327 -59,839 2.49% 222,893,446
2023-07-07 2023-07-05 12.521 18,459,166 -97,182 2.50% 231,124,972
2023-07-06 2023-07-04 13.392 18,556,348 -28,967 2.51% 248,514,155
2023-07-05 2023-07-03 13.087 18,585,315 +414,116 2.51% 243,226,800
2023-07-04 2023-06-30 12.302 18,171,199 +14,671 2.50% 223,538,812
2023-07-03 2023-06-29 12.236 18,156,528 -1 2.50% 222,170,256
2023-06-30 2023-06-28 12.280 18,156,529 +310,553 2.50% 222,962,319
2023-06-29 2023-06-27 12.455 17,845,976 -71,567 2.46% 222,262,740
2023-06-28 2023-06-26 12.280 17,917,543 +71,521 2.47% 220,027,569
2023-06-27 2023-06-23 12.106 17,846,022 -20,096 2.46% 216,035,269
2023-06-26 2023-06-21 12.651 17,866,118 -22,961 2.46% 226,020,818
2023-06-23 2023-06-20 13.371 17,889,079 +43,093 2.46% 239,187,625
2023-06-21 2023-06-19 14.047 17,845,986 -302,609 2.46% 250,678,256
2023-06-20 2023-06-16 14.003 18,148,595 -1 2.50% 254,137,227
2023-06-19 2023-06-15 13.916 18,148,596 -79,641 2.50% 252,553,832
2023-06-16 2023-06-14 13.305 18,228,237 +78,733 2.51% 242,529,601
2023-06-15 2023-06-13 13.501 18,149,504 +303,519 2.50% 245,044,895
2023-06-14 2023-06-12 12.694 17,845,985 -19 2.46% 226,544,623
2023-06-13 2023-06-09 12.476 17,846,004 +33 2.46% 222,652,341
2023-06-12 2023-06-08 12.760 17,845,971 -3,701 2.46% 227,712,200
2023-06-09 2023-06-07 12.106 17,849,672 +3,680 2.46% 216,079,454
2023-06-08 2023-06-06 11.822 17,845,992 +1 2.46% 210,974,628
2023-06-07 2023-06-05 12.040 17,845,991 -44,016 2.46% 214,867,137
2023-06-06 2023-06-02 12.149 17,890,007 -58,684 2.46% 217,348,154
2023-06-05 2023-06-01 11.168 17,948,691 +48,598 2.47% 200,443,968
2023-06-02 2023-05-31 11.364 17,900,093 +10,991 2.47% 203,415,134
2023-06-01 2023-05-30 11.757 17,889,102 -325,182 2.46% 210,313,696
2023-05-31 2023-05-29 11.822 18,214,284 -172,446 2.51% 215,328,562
2023-05-30 2023-05-25 11.953 18,386,730 +63,942 2.53% 219,773,491
2023-05-29 2023-05-24 11.517 18,322,788 -155,874 2.52% 211,016,167
2023-05-25 2023-05-23 12.694 18,478,662 +80,676 2.55% 234,576,097
2023-05-24 2023-05-22 12.651 18,397,986 +132,956 2.53% 232,749,377
2023-05-23 2023-05-19 12.433 18,265,030 -16 2.52% 227,083,456
2023-05-22 2023-05-18 13.109 18,265,046 -52,266 2.52% 239,433,819
2023-05-19 2023-05-17 12.716 18,317,312 +14,671 2.52% 232,927,383
2023-05-18 2023-05-16 12.673 18,302,641 -50,416 2.52% 231,942,398
2023-05-17 2023-05-15 12.978 18,353,057 +57,768 2.53% 238,185,670
2023-05-16 2023-05-12 12.716 18,295,289 -92,627 2.52% 232,647,333
2023-05-15 2023-05-11 13.087 18,387,916 +58,732 2.53% 240,643,431
2023-05-12 2023-05-10 13.240 18,329,184 -26,822 2.53% 242,673,343
2023-05-11 2023-05-09 13.218 18,356,006 +36,677 2.53% 242,628,082
2023-05-10 2023-05-08 13.545 18,319,329 +33,193 2.52% 248,136,934
2023-05-09 2023-05-05 14.025 18,286,136 -346,997 2.52% 256,462,085
2023-05-08 2023-05-04 14.287 18,633,133 +368,609 2.57% 266,205,751
2023-05-05 2023-05-03 13.741 18,264,524 +6,437 2.52% 250,980,025
2023-05-04 2023-05-02 13.981 18,258,087 -17 2.52% 255,272,218
2023-05-03 2023-04-28 13.938 18,258,104 -52,258 2.52% 254,475,974
2023-05-02 2023-04-27 14.265 18,310,362 +4,585 2.52% 261,195,042
2023-04-28 2023-04-26 14.178 18,305,777 +47,680 2.52% 259,532,514
2023-04-27 2023-04-25 14.178 18,258,097 -6,433 2.52% 258,856,525
2023-04-26 2023-04-24 14.985 18,264,530 +2,793 2.52% 273,687,831
2023-04-25 2023-04-21 14.941 18,261,737 -1,871 2.52% 272,849,339
2023-04-24 2023-04-20 14.832 18,263,608 -42,418 2.52% 270,885,488
2023-04-21 2023-04-19 14.963 18,306,026 -733,443 2.52% 273,910,349
2023-04-20 2023-04-18 15.770 19,039,469 +749,780 2.62% 300,250,251
2023-04-19 2023-04-17 15.377 18,289,689 +231 2.52% 281,245,568
2023-04-18 2023-04-14 15.050 18,289,458 -136,468 2.52% 275,258,143
2023-04-17 2023-04-13 15.508 18,425,926 +65,377 2.54% 285,751,931
2023-04-14 2023-04-12 14.810 18,360,549 -47,686 2.53% 271,922,840
2023-04-13 2023-04-11 14.396 18,408,235 +40,316 2.54% 265,000,282
2023-04-12 2023-04-06 14.723 18,367,919 -32,093 2.53% 270,429,446
2023-04-11 2023-04-04 14.483 18,400,012 +3,668 2.54% 266,487,250
2023-04-06 2023-04-03 14.788 18,396,344 +21,089 2.53% 272,051,714
2023-04-04 2023-03-31 14.788 18,375,255 -1,834 2.53% 271,739,842
2023-04-03 2023-03-30 14.745 18,377,089 +16,505 2.53% 270,965,291
2023-03-31 2023-03-29 14.941 18,360,584 -5,441 2.53% 274,326,216
2023-03-30 2023-03-28 14.527 18,366,025 +5,410 2.53% 266,796,207
2023-03-29 2023-03-27 14.788 18,360,615 +3 2.53% 271,523,341
2023-03-28 2023-03-24 15.486 18,360,612 +9,167 2.53% 284,338,555
2023-03-27 2023-03-23 16.162 18,351,445 -3 2.53% 296,605,175
2023-03-24 2023-03-22 16.162 18,351,448 -7 2.53% 296,605,224
2023-03-23 2023-03-21 16.511 18,351,455 -4,128 2.53% 303,009,771
2023-03-22 2023-03-20 16.381 18,355,583 +917 2.53% 300,675,727
2023-03-21 2023-03-17 17.384 18,354,666 -3,668 2.53% 319,076,675
2023-03-20 2023-03-16 16.904 18,358,334 +6,876 2.53% 310,331,042
2023-03-17 2023-03-15 17.319 18,351,458 +1 2.53% 317,820,076
2023-03-16 2023-03-14 17.493 18,351,457 +21,998 2.53% 321,022,276
2023-03-15 2023-03-13 18.169 18,329,459 -19,505 2.53% 333,031,182
2023-03-14 2023-03-10 17.798 18,348,964 -2,494 2.53% 326,581,784
2023-03-13 2023-03-09 18.256 18,351,458 +15,588 2.53% 335,031,994
2023-03-10 2023-03-08 18.387 18,335,870 +6,418 2.53% 337,147,036
2023-03-09 2023-03-07 18.911 18,329,452 -13,221 2.53% 346,624,159
2023-03-08 2023-03-06 18.714 18,342,673 +12,837 2.53% 343,273,408
2023-03-07 2023-03-03 18.627 18,329,836 +372 2.53% 341,433,948
2023-03-06 2023-03-02 19.042 18,329,464 -5,693 2.53% 349,023,170
2023-03-02 2023-02-28 18.933 18,335,157 -1,120 2.53% 347,131,966
2023-03-01 2023-02-27 19.260 18,336,277 +1,128 2.53% 353,152,362
2023-02-28 2023-02-24 19.718 18,335,149 -1,117 2.53% 361,528,987
2023-02-27 2023-02-23 20.394 18,336,266 +46,703 2.53% 373,949,332
2023-02-24 2023-02-22 21.463 18,289,563 +186,138 2.52% 392,544,302
2023-02-23 2023-02-21 21.812 18,103,425 +97,204 2.49% 394,867,143
2023-02-22 2023-02-20 20.917 18,006,221 +1 2.48% 376,644,330
2023-02-21 2023-02-17 20.503 18,006,220 -39,404 2.48% 369,182,117
2023-02-20 2023-02-16 20.503 18,045,624 +26,591 2.49% 369,990,018
2023-02-17 2023-02-15 20.678 18,019,033 -14,494 2.48% 372,589,034
2023-02-16 2023-02-14 20.547 18,033,527 +5,319 2.48% 370,528,678
2023-02-15 2023-02-13 21.005 18,028,208 -55,027 2.48% 378,677,148
2023-02-14 2023-02-10 20.961 18,083,235 +91,704 2.49% 379,044,120
2023-02-13 2023-02-09 20.939 17,991,531 -36,688 2.48% 376,729,479
2023-02-10 2023-02-08 19.936 18,028,219 -12,837 2.48% 359,409,267
2023-02-09 2023-02-07 19.652 18,041,056 +3,668 2.49% 354,549,597
2023-02-08 2023-02-06 19.609 18,037,388 +19,077 2.49% 353,690,658
2023-02-07 2023-02-03 20.219 18,018,311 +16,505 2.48% 364,320,881
2023-02-06 2023-02-02 20.503 18,001,806 +14,854 2.48% 369,091,617
2023-02-03 2023-02-01 20.721 17,986,952 -36,677 2.48% 372,710,331
2023-02-02 2023-01-31 20.285 18,023,629 +27,508 2.48% 365,607,788
2023-02-01 2023-01-30 20.089 17,996,121 +8,252 2.48% 361,517,050
2023-01-31 2023-01-27 20.699 17,987,869 +397,034 2.48% 372,336,986
2023-01-30 2023-01-26 20.176 17,590,835 +222,811 2.42% 354,910,165
2023-01-27 2023-01-20 18.998 17,368,024 -916 2.39% 329,958,116
2023-01-26 2023-01-19 19.238 17,368,940 -10,087 2.39% 334,142,833
2023-01-20 2023-01-18 18.605 17,379,027 +11,920 2.39% 323,343,950
2023-01-19 2023-01-17 18.104 17,367,107 -43,095 2.39% 314,409,618
2023-01-18 2023-01-16 18.889 17,410,202 +165,966 2.40% 328,860,681
2023-01-17 2023-01-13 18.562 17,244,236 -1 2.38% 320,083,854
2023-01-16 2023-01-12 18.409 17,244,237 +4 2.38% 317,450,986
2023-01-13 2023-01-11 17.929 17,244,233 +1 2.38% 309,176,125
2023-01-12 2023-01-10 18.082 17,244,232 +63,264 2.38% 311,808,994
2023-01-11 2023-01-09 17.929 17,180,968 +74,272 2.37% 308,041,831
2023-01-10 2023-01-06 17.558 17,106,696 +7,179 2.36% 300,367,035
2023-01-09 2023-01-05 16.402 17,099,517 -538 2.36% 280,473,565
2023-01-06 2023-01-04 16.228 17,100,055 -6,641 2.36% 277,498,534
2023-01-05 2023-01-03 16.053 17,106,696 +88,619 2.36% 274,621,290
2023-01-03 2022-12-29 15.704 17,018,077 -5 2.34% 267,259,549
2022-12-30 2022-12-28 15.661 17,018,082 -2 2.35% 266,517,239
2022-12-29 2022-12-23 15.399 17,018,084 +4 2.35% 262,062,943
2022-12-28 2022-12-22 15.770 17,018,080 -4 2.35% 268,373,178
2022-12-23 2022-12-21 15.116 17,018,084 +548 2.35% 257,237,422
2022-12-22 2022-12-20 14.657 17,017,536 -194 2.35% 249,434,316
2022-12-21 2022-12-19 14.941 17,017,730 +194 2.35% 254,262,581
2022-12-20 2022-12-16 15.028 17,017,536 -33,206 2.35% 255,744,410
2022-12-19 2022-12-15 15.355 17,050,742 +26,591 2.35% 261,822,034
2022-12-16 2022-12-14 15.377 17,024,151 +5,392 2.35% 261,785,043
2022-12-15 2022-12-13 15.508 17,018,759 +1,027 2.35% 263,929,381
2022-12-14 2022-12-12 14.745 17,017,732 -115,918 2.35% 250,921,934
2022-12-13 2022-12-09 14.745 17,133,650 -16,505 2.36% 252,631,114
2022-12-12 2022-12-08 14.810 17,150,155 +26,683 2.36% 253,996,700
2022-12-09 2022-12-07 14.897 17,123,472 +127,363 2.36% 255,095,491
2022-12-08 2022-12-06 15.508 16,996,109 +420,902 2.34% 263,578,122
2022-12-07 2022-12-05 16.337 16,575,207 -408,987 2.29% 270,789,006
2022-12-06 2022-12-02 15.203 16,984,194 +408,968 2.34% 258,206,975
2022-12-05 2022-12-01 15.225 16,575,226 -408,968 2.29% 252,351,059
2022-12-02 2022-11-30 15.355 16,984,194 +392,451 2.34% 260,800,159
2022-12-01 2022-11-29 14.374 16,591,743 +17,421 2.29% 238,488,629
2022-11-30 2022-11-28 13.523 16,574,322 +6 2.29% 224,139,145
2022-11-29 2022-11-25 13.545 16,574,316 +1,541,895 2.29% 224,500,579
2022-11-28 2022-11-24 13.872 15,032,421 +165,792 2.07% 208,533,723
2022-11-25 2022-11-23 13.741 14,866,629 -1,720,520 2.05% 204,288,210
2022-11-24 2022-11-22 13.501 16,587,149 +4,574 2.29% 223,950,814
2022-11-23 2022-11-21 13.981 16,582,575 +8,253 2.29% 231,846,343
2022-11-22 2022-11-18 14.221 16,574,322 +300,001 2.29% 235,707,617
2022-11-21 2022-11-17 14.243 16,274,321 +144,403 2.25% 231,796,199
2022-11-18 2022-11-16 14.985 16,129,918 -536,087 2.23% 241,701,389
2022-11-17 2022-11-15 15.617 16,666,005 -79,785 2.30% 260,276,393
2022-11-16 2022-11-14 14.418 16,745,790 +475,728 2.31% 241,433,400
2022-11-15 2022-11-11 14.723 16,270,062 -367,529 2.24% 239,542,860
2022-11-14 2022-11-10 14.243 16,637,591 +395,200 2.30% 236,970,277
2022-11-10 2022-11-08 15.116 16,242,391 -172 2.24% 245,512,408
2022-11-09 2022-11-07 14.723 16,242,563 -318,283 2.24% 239,137,995
2022-11-08 2022-11-04 14.636 16,560,846 +318,455 2.29% 242,379,167
2022-11-07 2022-11-03 13.043 16,242,391 +18,339 2.24% 211,856,306
2022-11-03 2022-11-01 13.283 16,224,052 -20 2.24% 215,509,725
2022-11-02 2022-10-31 12.694 16,224,072 +39 2.24% 205,955,360
2022-11-01 2022-10-28 12.694 16,224,033 -83,538 2.24% 205,954,865
2022-10-31 2022-10-27 13.371 16,307,571 -15,588 2.25% 218,041,923
2022-10-28 2022-10-26 13.567 16,323,159 +15,588 2.25% 221,454,671
2022-10-27 2022-10-25 12.760 16,307,571 -41,555 2.25% 208,082,422
2022-10-26 2022-10-24 12.345 16,349,126 +97,393 2.26% 201,837,204
2022-10-25 2022-10-21 13.698 16,251,733 -68,768 2.24% 222,612,513
2022-10-24 2022-10-20 13.458 16,320,501 -115,134 2.25% 219,638,718
2022-10-21 2022-10-19 14.134 16,435,635 +147,054 2.33% 232,301,356
2022-10-20 2022-10-18 15.377 16,288,581 -45,419 2.31% 250,473,981
2022-10-19 2022-10-17 14.548 16,334,000 +75,678 2.31% 237,634,031
2022-10-18 2022-10-14 14.854 16,258,322 -219,474 2.30% 241,497,747
2022-10-17 2022-10-13 13.960 16,477,796 +521,317 2.33% 230,021,985
2022-10-14 2022-10-12 14.548 15,956,479 +96,279 2.26% 232,141,694
2022-10-13 2022-10-11 14.614 15,860,200 -34,672 2.25% 231,778,801
2022-10-12 2022-10-10 15.268 15,894,872 +42,666 2.25% 242,686,336
2022-10-11 2022-10-07 16.162 15,852,206 +91,469 2.25% 256,211,232
2022-10-10 2022-10-06 16.359 15,760,737 -185,911 2.23% 257,826,786
2022-10-07 2022-10-05 16.381 15,946,648 -55,934 2.26% 261,215,892
2022-10-06 2022-10-03 15.094 16,002,582 +85,894 2.27% 241,538,523
2022-10-05 2022-09-30 15.486 15,916,688 +239,130 2.25% 246,491,134
2022-10-03 2022-09-29 15.377 15,677,558 +413,539 2.22% 241,078,113
2022-09-30 2022-09-28 15.552 15,264,019 -9,386 2.16% 237,382,488
2022-09-29 2022-09-27 16.053 15,273,405 -45,847 2.16% 245,190,666
2022-09-28 2022-09-26 15.901 15,319,252 +40,955 2.17% 243,587,691
2022-09-27 2022-09-23 15.116 15,278,297 -79,641 2.16% 230,939,613
2022-09-26 2022-09-22 16.206 15,357,938 +253,328 2.18% 248,892,594
2022-09-23 2022-09-21 16.010 15,104,610 -88,809 2.14% 241,822,010
2022-09-22 2022-09-20 16.817 15,193,419 +2,260,989 2.15% 255,505,435
2022-09-21 2022-09-19 16.621 12,932,430 -2,071,881 1.83% 214,944,015
2022-09-20 2022-09-16 16.839 15,004,311 +13,952 2.13% 252,652,505
2022-09-19 2022-09-15 18.060 14,990,359 -26,591 2.12% 270,727,655
2022-09-16 2022-09-14 18.126 15,016,950 +38,511 2.13% 272,190,528
2022-09-15 2022-09-13 18.649 14,978,439 -1,984,029 2.12% 279,333,434
2022-09-14 2022-09-09 18.540 16,962,468 +194,259 2.40% 314,483,756
2022-09-13 2022-09-08 18.431 16,768,209 -1,380,311 2.38% 309,053,480
2022-09-09 2022-09-07 17.755 18,148,520 +3,425,826 2.57% 322,222,505
2022-09-08 2022-09-06 17.777 14,722,694 -38,691 2.18% 261,718,935
2022-09-07 2022-09-05 17.297 14,761,385 +900,433 2.19% 255,323,356
2022-09-06 2022-09-02 17.362 13,860,952 +613,842 2.05% 240,655,825
2022-09-05 2022-09-01 17.864 13,247,110 +458,469 1.96% 236,643,889
2022-09-02 2022-08-31 19.631 12,788,641 -1,609,398 1.89% 251,048,225
2022-09-01 2022-08-30 18.191 14,398,039 -54,844 2.13% 261,914,563
2022-08-31 2022-08-29 18.213 14,452,883 -17,560 2.14% 263,227,472
2022-08-30 2022-08-26 18.976 14,470,443 +23,054 2.14% 274,594,181
2022-08-29 2022-08-25 19.020 14,447,389 -8,426 2.14% 274,786,949
2022-08-26 2022-08-24 18.758 14,455,815 -5,502 2.14% 271,163,533
2022-08-25 2022-08-23 19.303 14,461,317 -34,671 2.14% 279,152,401
2022-08-24 2022-08-22 19.936 14,495,988 -225,739 2.15% 288,990,966
2022-08-23 2022-08-19 20.394 14,721,727 -21,834 2.18% 300,234,517
2022-08-22 2022-08-18 20.568 14,743,561 -317,261 2.18% 303,252,461
2022-08-19 2022-08-17 19.609 15,060,822 -610,680 2.23% 295,323,915
2022-08-18 2022-08-16 20.285 15,671,502 -10,259 2.32% 317,895,091
2022-08-17 2022-08-15 20.568 15,681,761 -104,539 2.32% 322,549,797
2022-08-16 2022-08-12 19.631 15,786,300 -32,093 2.34% 309,893,960
2022-08-15 2022-08-11 19.543 15,818,393 -393,054 2.34% 309,143,857
2022-08-12 2022-08-10 19.412 16,211,447 +312,344 2.40% 314,703,837
2022-08-11 2022-08-09 20.176 15,899,103 -107,913 2.35% 320,778,022
2022-08-10 2022-08-08 20.372 16,007,016 +118,961 2.37% 326,097,527
2022-08-09 2022-08-05 20.503 15,888,055 -129,001 2.35% 325,753,311
2022-08-08 2022-08-04 20.110 16,017,056 +135,406 2.37% 322,109,746
2022-08-05 2022-08-03 19.500 15,881,650 -94,144 2.35% 309,687,296
2022-08-04 2022-08-02 19.347 15,975,794 +113,535 2.37% 309,083,856
2022-08-03 2022-08-01 19.369 15,862,259 -51,238 2.35% 307,233,277
2022-08-02 2022-07-29 19.892 15,913,497 -15,713 2.36% 316,556,121
2022-08-01 2022-07-28 19.849 15,929,210 +23,840 2.36% 316,173,801
2022-07-29 2022-07-27 20.023 15,905,370 +13,754 2.35% 318,475,998
2022-07-28 2022-07-26 19.631 15,891,616 +19,256 2.35% 311,961,372
2022-07-27 2022-07-25 19.063 15,872,360 +25,502 2.35% 302,582,069
2022-07-25 2022-07-21 18.213 15,846,858 +172 2.35% 288,615,660
2022-07-22 2022-07-20 18.911 15,846,686 -172 2.35% 299,673,127
2022-07-21 2022-07-19 18.060 15,846,858 -8,080 2.35% 286,196,128
2022-07-19 2022-07-15 17.689 15,854,938 -8,425 2.35% 280,463,050
2022-07-18 2022-07-14 17.558 15,863,363 -5,502 2.35% 278,536,037
2022-07-15 2022-07-13 16.708 15,868,865 +123,958 2.35% 265,133,671
2022-07-14 2022-07-12 16.053 15,744,907 +24,758 2.33% 252,759,894
2022-07-13 2022-07-11 15.966 15,720,149 -58,730 2.33% 250,990,908
2022-07-12 2022-07-08 15.726 15,778,879 +116,451 2.34% 248,142,790
2022-07-11 2022-07-07 16.730 15,662,428 -185,066 2.32% 262,026,190
2022-07-08 2022-07-06 15.704 15,847,494 +43,096 2.35% 248,876,186
2022-07-07 2022-07-05 15.225 15,804,398 -102,917 2.34% 240,615,517
2022-07-06 2022-07-04 15.543 15,907,315 +159,548 2.36% 247,241,377
2022-07-05 2022-06-30 17.372 15,747,767 +7,171,090 2.33% 273,577,485
2022-07-04 2022-06-29 16.645 8,576,677 +85,275 1.28% 142,758,232
2022-06-30 2022-06-28 17.946 8,491,402 +23,587 1.27% 152,383,857
2022-06-29 2022-06-27 16.843 8,467,815 -35,381 1.27% 142,626,385
2022-06-28 2022-06-24 15.631 8,503,196 -7,486,073 1.27% 132,911,812
2022-06-23 2022-06-21 12.787 15,989,269 -39,916 2.39% 204,452,186
2022-06-22 2022-06-20 12.236 16,029,185 +39,916 2.40% 196,127,991
2022-06-20 2022-06-16 12.258 15,989,269 +7,499,681 2.39% 195,992,095
2022-06-17 2022-06-15 12.544 8,489,588 +21,773 1.27% 106,496,181
2022-06-16 2022-06-14 11.596 8,467,815 -74,389 1.27% 98,195,653
2022-06-15 2022-06-13 11.640 8,542,204 +74,389 1.28% 99,434,940
2022-06-10 2022-06-08 11.530 8,467,815 -41,731 1.27% 97,635,601
2022-06-09 2022-06-07 11.376 8,509,546 +41,731 1.27% 96,803,542
2022-06-08 2022-06-06 11.464 8,467,815 -59,875 1.27% 97,075,550
2022-06-07 2022-06-02 10.891 8,527,690 +59,875 1.28% 92,873,863
2022-06-06 2022-06-01 10.307 8,467,815 -303,907 1.27% 87,274,653
2022-06-02 2022-05-31 10.472 8,771,722 +59,874 1.31% 91,857,289
2022-06-01 2022-05-30 9.943 8,711,848 +102,512 1.30% 86,620,759
2022-05-31 2022-05-27 9.458 8,609,336 -72,575 1.29% 81,425,813
2022-05-30 2022-05-26 9.149 8,681,911 +214,096 1.30% 79,432,564
2022-05-27 2022-05-25 9.094 8,467,815 -59,875 1.27% 77,007,047
2022-05-26 2022-05-24 8.918 8,527,690 +51,710 1.28% 76,047,525
2022-05-25 2022-05-23 9.127 8,475,980 +3,629 1.27% 77,361,596
2022-05-24 2022-05-20 9.160 8,472,351 -16,330 1.27% 77,608,649
2022-05-23 2022-05-19 8.907 8,488,681 -116,119 1.27% 75,606,082
2022-05-20 2022-05-18 9.006 8,604,800 +11,793 1.29% 77,493,985
2022-05-19 2022-05-17 8.962 8,593,007 +125,192 1.29% 77,008,891
2022-05-18 2022-05-16 8.047 8,467,815 -6,351 1.27% 68,139,569
2022-05-17 2022-05-13 8.488 8,474,166 +2,722 1.27% 71,927,150
2022-05-16 2022-05-12 8.267 8,471,444 -112,491 1.27% 70,036,409
2022-05-13 2022-05-11 8.697 8,583,935 +52,617 1.28% 74,656,665
2022-05-12 2022-05-10 8.841 8,531,318 +63,503 1.28% 75,421,586
2022-05-10 2022-05-05 9.458 8,467,815 -233,146 1.27% 80,087,329
2022-05-06 2022-05-04 9.447 8,700,961 -22,680 1.30% 82,196,477
2022-05-05 2022-05-03 9.744 8,723,641 -205,931 1.31% 85,007,102
2022-05-04 2022-04-29 9.987 8,929,572 +395,532 1.34% 89,179,288
2022-05-03 2022-04-28 9.248 8,534,040 -90,718 1.28% 78,926,309
2022-04-29 2022-04-27 9.138 8,624,758 +42,638 1.29% 78,814,588
2022-04-28 2022-04-26 9.072 8,582,120 -64,410 1.28% 77,857,343
2022-04-27 2022-04-25 9.270 8,646,530 -80,740 1.29% 80,157,287
2022-04-26 2022-04-22 9.634 8,727,270 +53,524 1.31% 84,080,446
2022-04-25 2022-04-21 9.535 8,673,746 +115,212 1.30% 82,704,277
2022-04-22 2022-04-20 9.722 8,558,534 -148,778 1.28% 83,209,541
2022-04-21 2022-04-19 10.009 8,707,312 +128,820 1.30% 87,151,550
2022-04-20 2022-04-14 10.075 8,578,492 -30,844 1.28% 86,429,561
2022-04-19 2022-04-13 9.811 8,609,336 -136,077 1.29% 84,462,673
2022-04-14 2022-04-12 9.932 8,745,413 +250,382 1.31% 86,858,090
2022-04-13 2022-04-11 9.844 8,495,031 -22,680 1.27% 83,622,199
2022-04-12 2022-04-08 10.979 8,517,711 +47,174 1.28% 93,516,318
2022-04-11 2022-04-07 10.979 8,470,537 -2,722 1.27% 92,998,393
2022-04-08 2022-04-06 11.023 8,473,259 -513,669 1.27% 93,401,885
2022-04-07 2022-04-04 11.244 8,986,928 +519,113 1.35% 101,045,411
2022-04-06 2022-04-01 10.373 8,467,815 -96,162 1.27% 87,834,704
2022-04-04 2022-03-31 10.240 8,563,977 -85,275 1.28% 87,699,348
2022-04-01 2022-03-30 10.009 8,649,252 -90,718 1.29% 86,570,427
2022-03-31 2022-03-29 9.987 8,739,970 +271,247 1.31% 87,285,740
2022-03-30 2022-03-28 9.568 8,468,723 +908 1.27% 81,029,435
2022-03-29 2022-03-25 9.513 8,467,815 -42,638 1.27% 80,554,038
2022-03-28 2022-03-24 9.557 8,510,453 -246,754 1.27% 81,334,900
2022-03-25 2022-03-23 9.315 8,757,207 -175,086 1.31% 81,569,441
2022-03-24 2022-03-22 9.326 8,932,293 +192,323 1.34% 83,298,750
2022-03-23 2022-03-21 8.874 8,739,970 +218,631 1.31% 77,555,211
2022-03-22 2022-03-18 8.730 8,521,339 -255,826 1.28% 74,394,047
2022-03-21 2022-03-17 8.345 8,777,165 +48,081 1.31% 73,241,175
2022-03-18 2022-03-16 7.804 8,729,084 -143,335 1.31% 68,125,090
2022-03-17 2022-03-15 6.438 8,872,419 +206,838 1.33% 57,116,298
2022-03-16 2022-03-14 7.297 8,665,581 +197,766 1.30% 63,235,482
2022-03-15 2022-03-11 8.356 8,467,815 -76,383 1.27% 70,753,141
2022-03-14 2022-03-10 8.631 8,544,198 -85,096 1.28% 73,745,959
2022-03-11 2022-03-09 8.510 8,629,294 -103,419 1.29% 73,434,091
2022-03-10 2022-03-08 8.367 8,732,713 +264,898 1.31% 73,062,768
2022-03-09 2022-03-07 9.017 8,467,815 -76,204 1.27% 76,353,654
2022-03-08 2022-03-04 9.811 8,544,019 -60,781 1.28% 83,821,875
2022-03-07 2022-03-03 10.196 8,604,800 +93,440 1.29% 87,737,988
2022-03-04 2022-03-02 10.108 8,511,360 -167,829 1.27% 86,034,662
2022-03-03 2022-03-01 10.340 8,679,189 +175,993 1.30% 89,740,223
2022-03-02 2022-02-28 10.031 8,503,196 -19,958 1.27% 85,296,015
2022-03-01 2022-02-25 10.296 8,523,154 -42,637 1.28% 87,751,060
2022-02-28 2022-02-24 9.667 8,565,791 -453,772 1.28% 82,807,987
2022-02-25 2022-02-23 10.373 9,019,563 +480,807 1.35% 93,557,860
2022-02-24 2022-02-22 9.855 8,538,756 +25,401 1.28% 84,146,737
2022-02-23 2022-02-21 10.009 8,513,355 -140,613 1.27% 85,210,233
2022-02-22 2022-02-18 10.075 8,653,968 +95,254 1.30% 87,189,992
2022-02-21 2022-02-17 10.582 8,558,714 -117,934 1.28% 90,570,112
2022-02-18 2022-02-16 10.472 8,676,648 +151,500 1.30% 90,861,676
2022-02-17 2022-02-15 10.307 8,525,148 -33,566 1.28% 87,865,563
2022-02-16 2022-02-14 9.987 8,558,714 +20,865 1.28% 85,475,544
2022-02-15 2022-02-11 10.152 8,537,849 +24,494 1.28% 86,678,874
2022-02-14 2022-02-10 10.626 8,513,355 -49,895 1.27% 90,465,489
2022-02-11 2022-02-09 10.428 8,563,250 -86,183 1.28% 89,296,599
2022-02-10 2022-02-08 10.229 8,649,433 +181,437 1.29% 88,479,116
2022-02-09 2022-02-07 10.307 8,467,996 -272,155 1.27% 87,276,519
2022-02-08 2022-02-04 9.987 8,740,151 -635,028 1.31% 87,287,548
2022-02-07 2022-01-31 9.722 9,375,179 +854,566 1.40% 91,149,295
2022-02-04 2022-01-27 9.568 8,520,613 -372,512 1.28% 81,525,923
2022-01-28 2022-01-26 10.064 8,893,125 +731,741 1.33% 89,501,504
2022-01-27 2022-01-25 10.185 8,161,384 +4,536 1.22% 83,126,777
2022-01-26 2022-01-24 10.549 8,156,848 +176,901 1.22% 86,047,740
2022-01-25 2022-01-21 11.133 7,979,947 -244,923 1.19% 88,843,680
2022-01-24 2022-01-20 12.566 8,224,870 -96,161 1.23% 103,356,800
2022-01-21 2022-01-19 12.236 8,321,031 +40,035 1.25% 101,813,479
2022-01-20 2022-01-18 13.118 8,280,996 +158,621 1.24% 108,626,227
2022-01-19 2022-01-17 12.985 8,122,375 -113,590 1.22% 105,471,103
2022-01-18 2022-01-14 11.288 8,235,965 +376,606 1.23% 92,965,029
2022-01-17 2022-01-13 11.288 7,859,359 -235,800 1.18% 88,714,017
2022-01-14 2022-01-12 11.376 8,095,159 +10,886 1.21% 92,089,527
2022-01-13 2022-01-11 11.288 8,084,273 -58,955 1.21% 91,252,776
2022-01-12 2022-01-10 11.883 8,143,228 -409,015 1.22% 96,765,493
2022-01-11 2022-01-07 11.707 8,552,243 +229,924 1.28% 100,117,434
2022-01-10 2022-01-06 11.045 8,322,319 +52,629 1.25% 91,921,529
2022-01-07 2022-01-05 11.332 8,269,690 +231,331 1.24% 93,710,338
2022-01-06 2022-01-04 11.773 8,038,359 +78,925 1.20% 94,633,262
2022-01-05 2022-01-03 11.905 7,959,434 -1,463,025 1.19% 94,756,956
2022-01-04 2021-12-31 11.045 9,422,459 +925,202 1.41% 104,072,776
2022-01-03 2021-12-29 10.351 8,497,257 -7,258 1.27% 87,952,767
2021-12-30 2021-12-28 10.560 8,504,515 +18,144 1.27% 89,809,074
2021-12-29 2021-12-24 10.902 8,486,371 -173,101 1.27% 92,517,410
2021-12-28 2021-12-22 10.582 8,659,472 +176,900 1.30% 91,636,355
2021-12-23 2021-12-21 10.053 8,482,572 -137,790 1.27% 85,276,144
2021-12-22 2021-12-20 9.634 8,620,362 -132,449 1.29% 83,050,470
2021-12-21 2021-12-17 10.340 8,752,811 -25,230 1.31% 90,501,452
2021-12-20 2021-12-16 10.858 8,778,041 +158,757 1.31% 95,310,115
2021-12-17 2021-12-15 9.822 8,619,284 +42,592 1.29% 84,655,281
2021-12-16 2021-12-14 9.943 8,576,692 -29,030 1.28% 85,276,921
2021-12-15 2021-12-13 10.252 8,605,722 -13,608 1.29% 88,221,700
2021-12-14 2021-12-10 10.472 8,619,330 -224,074 1.29% 90,261,443
2021-12-13 2021-12-09 11.111 8,843,404 +284,584 1.32% 98,261,900
2021-12-10 2021-12-08 10.527 8,558,820 +90,718 1.28% 90,099,509
2021-12-09 2021-12-07 10.152 8,468,102 -30,407 1.27% 85,970,781
2021-12-08 2021-12-06 9.899 8,498,509 -10,175 1.27% 84,124,837
2021-12-07 2021-12-03 10.318 8,508,684 +40,823 1.27% 87,789,667
2021-12-03 2021-12-01 10.307 8,467,861 -215,061 1.27% 87,275,127
2021-12-02 2021-11-30 10.759 8,682,922 -97,917 1.30% 93,415,916
2021-12-01 2021-11-29 10.957 8,780,839 -103,519 1.32% 96,211,627
2021-11-30 2021-11-26 10.891 8,884,358 -186,798 1.33% 96,758,283
2021-11-29 2021-11-25 10.957 9,071,156 +359,245 1.36% 99,392,629
2021-11-26 2021-11-24 10.759 8,711,911 -50,802 1.30% 93,727,797
2021-11-25 2021-11-23 10.582 8,762,713 +144,242 1.31% 92,728,873
2021-11-24 2021-11-22 12.059 8,618,471 -296,649 1.29% 103,932,819
2021-11-23 2021-11-19 11.596 8,915,120 +90,718 1.34% 103,382,753
2021-11-22 2021-11-18 11.949 8,824,402 -120,655 1.32% 105,443,479
2021-11-19 2021-11-17 12.192 8,945,057 +121,562 1.34% 109,054,452
2021-11-18 2021-11-16 11.442 8,823,495 +27,216 1.32% 100,958,562
2021-11-17 2021-11-15 11.596 8,796,279 -1,126,917 1.32% 102,004,632
2021-11-16 2021-11-12 11.288 9,923,196 +885,606 1.49% 112,009,971
2021-11-15 2021-11-11 10.726 9,037,590 +34,464 1.35% 96,932,773
2021-11-12 2021-11-10 10.009 9,003,126 +41,730 1.35% 90,112,354
2021-11-11 2021-11-09 9.932 8,961,396 -70,589 1.34% 89,003,200
2021-11-10 2021-11-08 9.866 9,031,985 +22,679 1.35% 89,106,914
2021-11-09 2021-11-05 9.711 9,009,306 -11,793 1.35% 87,492,818
2021-11-08 2021-11-04 9.546 9,021,099 -35,380 1.35% 86,115,733
2021-11-05 2021-11-03 9.160 9,056,479 -458,128 1.36% 82,959,393
2021-11-04 2021-11-02 9.359 9,514,607 +743,720 1.42% 89,043,804
2021-11-03 2021-11-01 9.370 8,770,887 +47,173 1.31% 82,180,277
2021-11-01 2021-10-28 8.907 8,723,714 +1,451,493 1.31% 77,699,449
2021-10-28 2021-10-26 9.006 7,272,221 -288,484 1.09% 65,492,910
2021-10-27 2021-10-25 9.248 7,560,705 +288,466 1.13% 69,924,507
2021-10-25 2021-10-21 8.741 7,272,239 -171 1.09% 63,569,163
2021-10-22 2021-10-20 8.830 7,272,410 -725,746 1.09% 64,211,975
2021-10-21 2021-10-19 9.006 7,998,156 +272,325 1.20% 72,030,609
2021-10-20 2021-10-18 8.686 7,725,831 +453,592 1.16% 67,108,353
2021-10-18 2021-10-12 7.904 7,272,239 +31,015 1.09% 57,476,784
2021-10-15 2021-10-11 8.212 7,241,224 +137,641 1.08% 59,466,642
2021-10-12 2021-10-08 8.179 7,103,583 +31,751 1.06% 58,101,390
2021-10-11 2021-10-07 8.168 7,071,832 -11,622 1.06% 57,763,740
2021-10-08 2021-10-06 7.573 7,083,454 -85,276 1.06% 53,642,249
2021-10-07 2021-10-05 7.893 7,168,730 +472,472 1.07% 56,579,669
2021-10-05 2021-09-30 8.201 6,696,258 -271,984 1.00% 54,917,439
2021-10-04 2021-09-29 8.256 6,968,242 +1,424,277 1.04% 57,532,097
2021-09-29 2021-09-27 8.411 5,543,965 -181,437 0.83% 46,628,364
2021-09-28 2021-09-24 8.785 5,725,402 +181,437 0.86% 50,300,172
2021-09-21 2021-09-17 10.252 5,543,965 -181,437 0.83% 56,834,048
2021-09-20 2021-09-16 9.700 5,725,402 +181,437 0.86% 55,538,458
2021-09-13 2021-09-09 12.015 5,543,965 -37,195 0.83% 66,611,948
2021-09-10 2021-09-08 12.125 5,581,160 +37,195 0.84% 67,674,073
2021-09-08 2021-09-06 9.811 5,543,965 -117,027 0.83% 54,389,573
2021-09-07 2021-09-03 9.348 5,660,992 +117,027 0.85% 52,916,797
2021-09-06 2021-09-02 9.733 5,543,965 -400,975 0.83% 53,961,789
2021-09-03 2021-09-01 9.656 5,944,940 +400,975 0.89% 57,405,928
2021-09-02 2021-08-31 8.984 5,543,965 -907,183 0.83% 49,806,182
2021-09-01 2021-08-30 8.819 6,451,148 +809,207 0.97% 56,889,505
2021-08-31 2021-08-27 9.039 5,641,941 -2,721 0.85% 50,997,343
2021-08-30 2021-08-26 8.146 5,644,662 +82,553 0.85% 45,981,966
2021-08-27 2021-08-25 8.234 5,562,109 +11,794 0.83% 45,799,977
2021-08-26 2021-08-24 8.653 5,550,315 +6,350 0.83% 48,027,773
2021-08-24 2021-08-20 7.948 5,543,965 -29,075 0.83% 44,061,665
2021-08-23 2021-08-19 8.124 5,573,040 +38,101 0.83% 45,275,662
2021-08-20 2021-08-18 8.543 5,534,939 -4,536 0.83% 47,284,598
2021-08-19 2021-08-17 8.874 5,539,475 -126,098 0.83% 49,155,220
2021-08-18 2021-08-16 9.193 5,665,573 +126,098 0.85% 52,085,286
2021-08-17 2021-08-13 9.469 5,539,475 +183,988 0.83% 52,452,589
2021-08-16 2021-08-12 9.910 5,355,487 -302,828 0.80% 53,071,800
2021-08-13 2021-08-11 9.237 5,658,315 +125,191 0.85% 52,268,050
2021-08-12 2021-08-10 9.149 5,533,124 +11,793 0.83% 50,623,673
2021-08-11 2021-08-09 9.160 5,521,331 -254,918 0.83% 50,576,639
2021-08-10 2021-08-06 9.226 5,776,249 +586,403 0.87% 53,293,780
2021-08-09 2021-08-05 9.722 5,189,846 +573,929 0.78% 50,457,789
2021-08-06 2021-08-04 9.149 4,615,917 -195,044 0.69% 42,231,961
2021-08-05 2021-08-03 8.730 4,810,961 +272,155 0.72% 42,001,246
2021-08-04 2021-08-02 9.281 4,538,806 +67,131 0.68% 42,126,839
2021-08-03 2021-07-30 8.907 4,471,675 -25,401 0.67% 39,827,840
2021-08-02 2021-07-29 9.789 4,497,076 +526,166 0.67% 44,019,829
2021-07-30 2021-07-28 9.127 3,970,910 -74,389 0.59% 36,243,117
2021-07-29 2021-07-27 8.763 4,045,299 -146,900 0.61% 35,450,545
2021-07-28 2021-07-26 9.623 4,192,199 -20,611 0.63% 40,342,359
2021-07-27 2021-07-23 10.218 4,212,810 +289,391 0.63% 43,048,375
2021-07-26 2021-07-22 10.957 3,923,419 +2,652,292 0.59% 42,988,890
2021-07-23 2021-07-21 12.236 1,271,127 -633,214 0.19% 15,553,104
2021-07-22 2021-07-20 11.222 1,904,341 +272,155 0.29% 21,369,662
2021-07-21 2021-07-19 11.685 1,632,186 -4 0.24% 19,071,316
2021-07-20 2021-07-16 10.406 1,632,190 -3 0.24% 16,984,308
2021-07-19 2021-07-15 9.524 1,632,193 -907,182 0.24% 15,544,989
2021-07-16 2021-07-14 9.326 2,539,375 +850,030 0.38% 23,681,127
2021-07-15 2021-07-13 9.921 1,689,345 -1,658,330 0.25% 16,759,691
2021-07-14 2021-07-12 10.141 3,347,675 +1,658,330 0.50% 33,949,726
2021-07-13 2021-07-09 10.031 1,689,345 +1,623,857 0.25% 16,945,910
2021-07-12 2021-07-08 8.543 65,488 +34,473 0.01% 559,459
2021-07-09 2021-07-07 8.378 31,015 -24,494 0.00% 259,831
2021-07-08 2021-07-06 7.209 55,509 +24,494 0.01% 400,172
2021-07-07 2021-07-05 7.198 31,015 -48,080 0.00% 223,249
2021-07-06 2021-07-02 6.658 79,095 +48,080 0.01% 526,649
2021-07-05 2021-06-30 6.658 31,015 +259 0.00% 206,511
2021-07-02 2021-06-29 6.859 30,756 -110,652 0.00% 210,941
2021-06-30 2021-06-28 6.192 141,408 +29,687 0.02% 875,537
2021-06-29 2021-06-25 6.003 111,721 +80,965 0.02% 670,616
2021-06-28 2021-06-24 6.114 30,756 -198,814 0.00% 188,035
2021-06-25 2021-06-23 5.880 229,570 +89,062 0.03% 1,349,946
2021-06-24 2021-06-22 5.780 140,508 +90,860 0.02% 812,176
2021-06-23 2021-06-21 5.880 49,648 -57,575 0.01% 291,946
2021-06-22 2021-06-18 5.702 107,223 -267,184 0.02% 611,436
2021-06-21 2021-06-17 4.880 374,407 +324,759 0.06% 1,827,065
2021-06-18 2021-06-16 4.613 49,648 +10,796 0.01% 229,032
2021-06-17 2021-06-15 4.635 38,852 -12,595 0.01% 180,092
2021-06-15 2021-06-10 4.502 51,447 +20,691 0.01% 231,612
2021-06-04 2021-06-02 4.524 30,756 -4,498 0.00% 139,146
2021-05-31 2021-05-27 4.758 35,254 -747,576 0.01% 167,725
2021-05-28 2021-05-26 4.780 782,830 +500,183 0.12% 3,741,808
2021-05-27 2021-05-25 4.702 282,647 -392,230 0.04% 1,329,016
2021-05-26 2021-05-24 4.713 674,877 -88,746 0.10% 3,180,797
2021-05-25 2021-05-21 4.724 763,623 +504,681 0.12% 3,607,559
2021-05-24 2021-05-20 4.613 258,942 -5,398 0.04% 1,194,527
2021-05-21 2021-05-18 4.446 264,340 -6,297 0.04% 1,175,353
2021-05-20 2021-05-17 4.469 270,637 +900 0.04% 1,209,369
2021-05-14 2021-05-12 4.435 269,737 +1,799 0.04% 1,196,352
2021-05-13 2021-05-11 4.424 267,938 +4,498 0.04% 1,185,395
2021-05-12 2021-05-10 4.402 263,440 -1,799 0.04% 1,159,638
2021-05-11 2021-05-07 4.435 265,239 +2,699 0.04% 1,176,402
2021-05-10 2021-05-06 4.424 262,540 +6,297 0.04% 1,161,513
2021-05-07 2021-05-05 4.457 256,243 +6,297 0.04% 1,142,199
2021-05-06 2021-05-04 4.513 249,946 +55,776 0.04% 1,128,022
2021-05-04 2021-04-30 4.402 194,170 +15,293 0.03% 854,718
2021-04-30 2021-04-28 4.457 178,877 +25,189 0.03% 797,342
2021-04-28 2021-04-26 3.980 153,688 +7,197 0.02% 611,601
2021-04-26 2021-04-22 3.902 146,491 +8,097 0.02% 571,562
2021-04-22 2021-04-20 3.968 138,394 -221,295 0.02% 549,201
2021-04-21 2021-04-19 3.924 359,689 +201,512 0.05% 1,411,391
2021-04-20 2021-04-16 3.824 158,177 -1,799 0.02% 604,849
2021-04-19 2021-04-15 3.779 159,976 -17,992 0.02% 604,616
2021-04-16 2021-04-14 3.713 177,968 -20,691 0.03% 660,745
2021-04-14 2021-04-12 3.746 198,659 -3,599 0.03% 744,190
2021-04-12 2021-04-08 3.813 202,258 +900 0.03% 771,162
2021-04-01 2021-03-30 3.713 201,358 +1,799 0.03% 747,586
2021-03-30 2021-03-26 3.835 199,559 +3,599 0.03% 765,307
2021-03-29 2021-03-25 3.779 195,960 -8,996 0.03% 740,614
2021-03-26 2021-03-24 3.813 204,956 -1,800 0.03% 781,448
2021-03-25 2021-03-23 3.891 206,756 +585 0.03% 804,399
2021-03-24 2021-03-22 3.924 206,171 -1,799 0.03% 808,999
2021-03-22 2021-03-18 4.002 207,970 -10,795 0.03% 832,240
2021-03-18 2021-03-16 4.002 218,765 -5,398 0.03% 875,439
2021-03-16 2021-03-12 4.068 224,163 +16,193 0.03% 911,991
2021-03-12 2021-03-10 4.224 207,970 +3,598 0.03% 878,476
2021-03-11 2021-03-09 4.113 204,372 +6,298 0.03% 840,560
2021-03-08 2021-03-04 4.446 198,074 +899 0.03% 880,710
2021-03-05 2021-03-03 4.491 197,175 -5,397 0.03% 885,480
2021-03-04 2021-03-02 4.569 202,572 -10,796 0.03% 925,479
2021-03-01 2021-02-25 4.513 213,368 -5,397 0.03% 962,944
2021-02-25 2021-02-23 4.691 218,765 +17,992 0.03% 1,026,209
2021-02-16 2021-02-09 4.635 200,773 +22,490 0.03% 930,651
2021-02-10 2021-02-08 4.746 178,283 +32,386 0.03% 846,220
2021-02-05 2021-02-03 4.513 145,897 -18,892 0.02% 658,443
2021-02-01 2021-01-28 4.369 164,789 +8,097 0.02% 719,890
2021-01-29 2021-01-27 4.658 156,692 +83,663 0.02% 729,804
2020-11-30 2020-11-26 3.190 73,029 -89,961 0.01% 232,982
2020-11-20 2020-11-18 3.224 162,990 +46,240 0.02% 525,417
2020-11-19 2020-11-17 3.335 116,750 +116,050 0.02% 389,335
2020-11-16 2020-11-12 3.468 700 -209,609 0.00% 2,428
2020-11-13 2020-11-11 3.479 210,309 +10,076 0.03% 731,725
2020-11-11 2020-11-09 3.513 200,233 -83,304 0.03% 703,345
2020-11-02 2020-10-29 3.101 283,537 +18,891 0.04% 879,345
2020-10-28 2020-10-23 3.112 264,646 +136,741 0.04% 823,700
2020-10-23 2020-10-21 2.968 127,905 -1,799 0.02% 379,616
2020-10-20 2020-10-16 3.001 129,704 +129,033 0.02% 389,281
2020-10-15 2020-10-12 2.990 671 -205,111 0.00% 2,006
2020-10-14 2020-10-09 2.923 205,782 -3,599 0.03% 601,601
2020-10-12 2020-10-08 2.946 209,381 -53,976 0.03% 616,778
2020-10-09 2020-10-07 2.857 263,357 +227,203 0.04% 752,356
2020-10-08 2020-10-06 2.890 36,154 -9,895 0.01% 104,490
2020-10-07 2020-10-05 2.846 46,049 -22,491 0.01% 131,041
2020-10-06 2020-09-30 2.901 68,540 -80,065 0.01% 198,852
2020-09-28 2020-09-24 2.479 148,605 -98,957 0.02% 368,370
2020-09-25 2020-09-23 2.457 247,562 -6,297 0.04% 608,166
2020-09-23 2020-09-21 2.446 253,859 -5,398 0.04% 620,813
2020-09-22 2020-09-18 2.446 259,257 +219,505 0.04% 634,014
2020-09-21 2020-09-17 2.479 39,752 -67,471 0.01% 98,539
2020-09-18 2020-09-16 2.523 107,223 -32,386 0.02% 270,557
2020-09-17 2020-09-15 2.590 139,609 +139,440 0.02% 361,589
2020-09-16 2020-09-14 2.612 169 -4,498 0.00% 441
2020-09-15 2020-09-11 2.579 4,667 +899 0.00% 12,036
2020-09-10 2020-09-08 2.757 3,768 -43,181 0.00% 10,387
2020-08-28 2020-08-26 2.935 46,949 -28,787 0.01% 137,777
2020-08-27 2020-08-25 2.935 75,736 -24,290 0.01% 222,255
2020-08-26 2020-08-24 2.890 100,026 -27,888 0.02% 289,089
2020-08-25 2020-08-21 2.890 127,914 +27,888 0.02% 369,689
2020-08-24 2020-08-20 2.723 100,026 +22,490 0.02% 272,411
2020-08-21 2020-08-19 2.801 77,536 +24,290 0.01% 217,195
2020-08-20 2020-08-18 2.779 53,246 -17,902 0.01% 147,970
2020-08-19 2020-08-17 2.668 71,148 +12,594 0.01% 189,810
2020-08-13 2020-08-11 2.557 58,554 -899 0.01% 149,703
2020-08-12 2020-08-10 2.446 59,453 -20,691 0.01% 145,392
2020-08-11 2020-08-07 2.468 80,144 +79,165 0.01% 197,774
2020-08-10 2020-08-06 2.501 979 -7,197 0.00% 2,449
2020-08-07 2020-08-05 2.457 8,176 -5,397 0.00% 20,085
2020-08-05 2020-08-03 2.334 13,573 -34,186 0.00% 31,684
2020-08-03 2020-07-30 2.312 47,759 -14,393 0.01% 110,424
2020-07-31 2020-07-29 2.345 62,152 -14,394 0.01% 145,775
2020-07-30 2020-07-28 2.357 76,546 -2,699 0.01% 180,386
2020-07-28 2020-07-24 2.390 79,245 +58,475 0.01% 189,389
2020-07-27 2020-07-23 2.446 20,770 -9,986 0.00% 50,793
2020-07-24 2020-07-22 2.468 30,756 -67,471 0.00% 75,898
2020-07-20 2020-07-16 2.446 98,227 +1,800 0.01% 240,214
2020-07-13 2020-07-09 2.579 96,427 -16,193 0.01% 248,675
2020-07-09 2020-07-07 2.579 112,620 -900 0.02% 290,435
2020-07-08 2020-07-06 2.601 113,520 -900 0.02% 295,280
2020-07-07 2020-07-03 2.534 114,420 +13,495 0.02% 289,990
2020-07-06 2020-07-02 3.178 100,925 +14,393 0.02% 320,774
2020-07-03 2020-06-30 3.042 86,532 +21,692 0.01% 263,256
2020-07-02 2020-06-29 3.005 64,840 +12,129 0.01% 194,857
2020-06-30 2020-06-26 3.117 52,711 +12,938 0.01% 164,274
2020-06-29 2020-06-24 3.042 39,773 +12,129 0.01% 121,001
2020-06-26 2020-06-23 3.154 27,644 -169,725 0.00% 87,178
2020-06-24 2020-06-22 3.141 197,369 +12,937 0.03% 619,982
2020-06-23 2020-06-19 3.154 184,432 +12,129 0.03% 581,625
2020-06-22 2020-06-18 3.240 172,303 +12,938 0.03% 558,291
2020-06-19 2020-06-17 3.030 159,365 +12,937 0.03% 482,865
2020-06-18 2020-06-16 3.030 146,428 +41,967 0.02% 443,667
2020-06-17 2020-06-15 3.005 104,461 +12,937 0.02% 313,926
2020-06-16 2020-06-12 3.005 91,524 +12,129 0.02% 275,048
2020-06-15 2020-06-11 3.030 79,395 -106,654 0.01% 240,561
2020-06-12 2020-06-10 2.943 186,049 +39,621 0.03% 547,610
2020-06-05 2020-06-03 2.659 146,428 +118,784 0.02% 389,340
2020-05-13 2020-05-11 2.696 27,644 -5,661 0.00% 74,529
2020-05-06 2020-05-04 2.572 33,305 -10,511 0.01% 85,672
2020-05-05 2020-04-29 2.572 43,816 +2,425 0.01% 112,710
2020-05-04 2020-04-28 2.548 41,391 -8,894 0.01% 105,448
2020-04-29 2020-04-27 2.560 50,285 -10,512 0.01% 128,729
2020-04-28 2020-04-24 2.535 60,797 -10,512 0.01% 154,136
2020-04-27 2020-04-23 2.597 71,309 -42,856 0.01% 185,195
2020-04-22 2020-04-20 2.622 114,165 -9,703 0.02% 299,320
2020-04-16 2020-04-14 2.684 123,868 +3,235 0.02% 332,419
2020-04-03 2020-04-01 2.572 120,633 -12,129 0.02% 310,310
2020-03-26 2020-03-24 2.387 132,762 +29,109 0.02% 316,882
2020-03-25 2020-03-23 2.300 103,653 +29,110 0.02% 238,430
2020-03-23 2020-03-19 2.325 74,543 +25,066 0.01% 173,313
2020-03-13 2020-03-11 2.956 49,477 +7,278 0.01% 146,241
2020-03-12 2020-03-10 3.005 42,199 +7,277 0.01% 126,816
2020-03-11 2020-03-09 2.857 34,922 +7,278 0.01% 99,765
2020-03-10 2020-03-06 2.956 27,644 +20,215 0.00% 81,708
2020-03-09 2020-03-05 2.931 7,429 +7,277 0.00% 21,774
2020-03-06 2020-03-04 2.919 152 -247,431 0.00% 444
2020-03-05 2020-03-03 2.943 247,583 +7,277 0.04% 728,726
2020-03-04 2020-03-02 2.956 240,306 +7,277 0.04% 710,279
2020-03-03 2020-02-28 3.042 233,029 +7,278 0.04% 708,944
2020-03-02 2020-02-27 3.141 225,751 +6,469 0.04% 709,137
2020-02-28 2020-02-26 2.980 219,282 +7,277 0.04% 653,562
2020-02-27 2020-02-25 2.882 212,005 +8,086 0.04% 610,898
2020-02-26 2020-02-24 2.968 203,919 +7,277 0.03% 605,251
2020-02-25 2020-02-21 2.956 196,642 +8,086 0.03% 581,220
2020-02-24 2020-02-20 2.906 188,556 +8,086 0.03% 547,993
2020-02-21 2020-02-19 2.894 180,470 +8,895 0.03% 522,261
2020-02-20 2020-02-18 2.844 171,575 +8,895 0.03% 488,032
2020-02-18 2020-02-14 2.894 162,680 +8,086 0.03% 470,779
2020-02-17 2020-02-13 2.943 154,594 +10,511 0.03% 455,026
2020-02-12 2020-02-10 2.943 144,083 +11,321 0.02% 424,088
2020-02-11 2020-02-07 2.844 132,762 +10,512 0.02% 377,632
2020-02-10 2020-02-06 2.869 122,250 +11,320 0.02% 350,755
2020-02-03 2020-01-30 2.882 110,930 +10,512 0.02% 319,648
2020-01-31 2020-01-29 2.894 100,418 +11,320 0.02% 290,599
2020-01-30 2020-01-24 3.030 89,098 +21,024 0.01% 269,961
2020-01-29 2020-01-22 3.092 68,074 +9,703 0.01% 210,469
2020-01-20 2020-01-16 3.030 58,371 +9,703 0.01% 176,860
2020-01-10 2020-01-08 3.154 48,668 -5,660 0.01% 153,479
2020-01-09 2020-01-07 3.253 54,328 -34,770 0.01% 176,704
2020-01-08 2020-01-06 3.141 89,098 -3,234 0.01% 279,878
2020-01-07 2020-01-03 3.351 92,332 +4,851 0.02% 309,448
2020-01-06 2020-01-02 3.240 87,481 +26,684 0.01% 283,453
2019-12-30 2019-12-24 3.042 60,797 +4,043 0.01% 184,963
2019-12-27 2019-12-20 2.993 56,754 +8,086 0.01% 169,855
2019-12-18 2019-12-16 2.919 48,668 -2,426 0.01% 142,044
2019-12-09 2019-12-05 2.807 51,094 -3,234 0.01% 143,437
2019-12-06 2019-12-04 2.795 54,328 -4,043 0.01% 151,844
2019-12-05 2019-12-03 2.795 58,371 -4,852 0.01% 163,144
2019-12-04 2019-12-02 2.758 63,223 -21,832 0.01% 174,360
2019-12-03 2019-11-29 2.696 85,055 +8,086 0.01% 229,310
2019-12-02 2019-11-28 2.832 76,969 +73,583 0.01% 217,981
2019-11-29 2019-11-27 2.807 3,386 -26,684 0.00% 9,506
2019-11-28 2019-11-26 2.807 30,070 -3,235 0.01% 84,416
2019-11-27 2019-11-25 2.758 33,305 -2,425 0.01% 91,850
2019-11-26 2019-11-22 2.783 35,730 -4,852 0.01% 99,422
2019-11-25 2019-11-21 2.795 40,582 -6,469 0.01% 113,425
2019-11-22 2019-11-20 2.857 47,051 -7,277 0.01% 134,415
2019-11-21 2019-11-19 2.758 54,328 +50,133 0.01% 149,829
2019-11-20 2019-11-18 2.708 4,195 -3,234 0.00% 11,362
2019-11-19 2019-11-15 2.671 7,429 -40,430 0.00% 19,845
2019-11-18 2019-11-14 2.708 47,859 -809 0.01% 129,621
2019-11-15 2019-11-13 2.634 48,668 +31,535 0.01% 128,201
2019-11-14 2019-11-12 2.684 17,133 -4,851 0.00% 45,979
2019-11-12 2019-11-08 2.795 21,984 -8,086 0.00% 61,444
2019-11-07 2019-11-05 2.869 30,070 +10,512 0.01% 86,276
2019-11-04 2019-10-31 2.721 19,558 -29,110 0.00% 53,213
2019-11-01 2019-10-30 2.585 48,668 +32,344 0.01% 125,793
2019-10-31 2019-10-29 2.609 16,324 +7,277 0.00% 42,597
2019-10-28 2019-10-24 2.572 9,047 -181,934 0.00% 23,272
2019-10-23 2019-10-21 2.585 190,981 +8,310 0.03% 493,632
2019-10-22 2019-10-18 2.548 182,671 +15,363 0.03% 465,375
2019-10-11 2019-10-09 2.585 167,308 -385 0.03% 432,444
2019-10-02 2019-09-27 2.622 167,693 -38,813 0.03% 439,661
2019-09-27 2019-09-25 2.585 206,506 -5,660 0.03% 533,760
2019-09-25 2019-09-23 2.647 212,166 +3,234 0.04% 561,508
2019-09-24 2019-09-20 2.634 208,932 -3,234 0.04% 550,366
2019-09-23 2019-09-19 2.622 212,166 +18,078 0.04% 556,261
2019-09-19 2019-09-17 2.597 194,088 -18,598 0.03% 504,063
2019-09-16 2019-09-12 2.647 212,686 +50,133 0.04% 562,885
2019-09-13 2019-09-11 2.770 162,553 +5,660 0.03% 450,308
2019-09-12 2019-09-10 2.745 156,893 -28,085 0.03% 430,748
2019-09-11 2019-09-09 2.708 184,978 -7,521 0.03% 500,992
2019-09-06 2019-09-04 2.609 192,499 +26,584 0.03% 502,317
2019-09-04 2019-09-02 2.647 165,915 -24,258 0.03% 439,103
2019-09-03 2019-08-30 2.609 190,173 +1,617 0.03% 496,247
2019-09-02 2019-08-29 2.622 188,556 +9,704 0.03% 494,360
2019-08-29 2019-08-27 2.684 178,852 -8,895 0.03% 479,977
2019-08-27 2019-08-23 2.844 187,747 +8,086 0.03% 534,032
2019-08-26 2019-08-22 2.956 179,661 -1,617 0.03% 531,029
2019-08-23 2019-08-21 2.807 181,278 +8,086 0.03% 508,906
2019-08-22 2019-08-20 2.844 173,192 +7,277 0.03% 492,632
2019-08-21 2019-08-19 2.733 165,915 +7,278 0.03% 453,466
2019-08-20 2019-08-16 2.684 158,637 +4,851 0.03% 425,727
2019-08-16 2019-08-14 2.659 153,786 +8,086 0.03% 408,905
2019-08-15 2019-08-13 2.597 145,700 +28,301 0.02% 378,395
2019-08-14 2019-08-12 2.733 117,399 +5,660 0.02% 320,866
2019-08-13 2019-08-09 2.684 111,739 +8,086 0.02% 299,869
2019-08-12 2019-08-08 2.745 103,653 +7,278 0.02% 284,578
2019-08-09 2019-08-07 2.671 96,375 +2,425 0.02% 257,445
2019-08-08 2019-08-06 2.684 93,950 +7,278 0.02% 252,129
2019-08-07 2019-08-05 2.844 86,672 -809 0.01% 246,532
2019-08-06 2019-08-02 2.943 87,481 +33,961 0.01% 257,488
2019-08-05 2019-08-01 3.018 53,520 +12,129 0.01% 161,500
2019-08-02 2019-07-31 3.178 41,391 +4,043 0.01% 131,555
2019-08-01 2019-07-30 3.104 37,348 -7,277 0.01% 115,933
2019-07-31 2019-07-29 3.117 44,625 +7,277 0.01% 139,074
2019-07-30 2019-07-26 3.141 37,348 +33,153 0.01% 117,319
2019-07-29 2019-07-25 3.215 4,195 -19,406 0.00% 13,489
2019-07-26 2019-07-24 3.178 23,601 +4,043 0.00% 75,012
2019-07-25 2019-07-23 3.265 19,558 -35,579 0.00% 63,855
2019-07-24 2019-07-22 2.943 55,137 -20,215 0.01% 162,288
2019-07-23 2019-07-19 3.030 75,352 -115,629 0.01% 228,311
2019-07-22 2019-07-18 3.055 190,981 +92,180 0.03% 583,383
2019-07-19 2019-07-17 3.154 98,801 -63,879 0.02% 311,579
2019-07-18 2019-07-16 3.005 162,680 +2,425 0.03% 488,885
2019-07-17 2019-07-15 3.042 160,255 +37,196 0.03% 487,544
2019-07-16 2019-07-12 3.067 123,059 -77,626 0.02% 377,426
2019-07-15 2019-07-11 2.919 200,685 +29,919 0.03% 585,725
2019-07-12 2019-07-10 2.943 170,766 +45,281 0.03% 502,626
2019-07-11 2019-07-09 2.671 125,485 +10,512 0.02% 335,206
2019-07-10 2019-07-08 2.721 114,973 -80,860 0.02% 312,813
2019-07-09 2019-07-05 2.671 195,833 +18,598 0.03% 523,126
2019-07-08 2019-07-04 2.746 177,235 -3,235 0.03% 486,607
2019-07-05 2019-07-03 2.795 180,470 -236,640 0.03% 504,457
2019-07-04 2019-07-02 2.969 417,110 +148,109 0.07% 1,238,468
2019-07-03 2019-06-28 2.845 269,001 +13,684 0.05% 765,289
2019-07-02 2019-06-27 2.733 255,317 +5,634 0.04% 697,812
2019-06-28 2019-06-26 2.721 249,683 +22,538 0.04% 679,312
2019-06-27 2019-06-25 2.683 227,145 +8,050 0.04% 609,527
2019-06-26 2019-06-24 2.696 219,095 +5,634 0.04% 590,648
2019-06-25 2019-06-21 2.696 213,461 +22,539 0.04% 575,459
2019-06-24 2019-06-20 2.671 190,922 +27,368 0.03% 509,954
2019-06-21 2019-06-19 2.721 163,554 +34,612 0.03% 444,981
2019-06-20 2019-06-18 2.671 128,942 +38,637 0.02% 344,405
2019-06-19 2019-06-17 2.671 90,305 +32,198 0.02% 241,205
2019-06-18 2019-06-14 2.634 58,107 +4,830 0.01% 153,038
2019-06-17 2019-06-13 2.733 53,277 +6,439 0.01% 145,613
2019-06-14 2019-06-12 2.733 46,838 +4,025 0.01% 128,014
2019-06-13 2019-06-11 2.733 42,813 +8,049 0.01% 117,013
2019-06-12 2019-06-10 2.634 34,764 -14,489 0.01% 91,559
2019-06-06 2019-06-04 2.485 49,253 +4,830 0.01% 122,377
2019-06-05 2019-06-03 2.510 44,423 +5,635 0.01% 111,480
2019-06-04 2019-05-31 2.547 38,788 +12,879 0.01% 98,784
2019-06-03 2019-05-30 2.584 25,909 +6,439 0.00% 66,950
2019-05-31 2019-05-29 2.584 19,470 +6,440 0.00% 50,311
2019-05-30 2019-05-28 2.485 13,030 -10,465 0.00% 32,375
2019-05-28 2019-05-24 2.460 23,495 +7,245 0.00% 57,793
2019-05-24 2019-05-22 2.522 16,250 -36,222 0.00% 40,981
2019-05-23 2019-05-21 2.671 52,472 +804 0.01% 140,153
2019-05-22 2019-05-20 2.708 51,668 -3,219 0.01% 139,931
2019-05-21 2019-05-17 2.833 54,887 +28,978 0.01% 155,468
2019-05-20 2019-05-16 2.857 25,909 -29,783 0.00% 74,031
2019-05-17 2019-05-15 2.696 55,692 -119,936 0.01% 150,137
2019-05-16 2019-05-14 2.758 175,628 +23,343 0.03% 484,376
2019-05-15 2019-05-10 2.845 152,285 +18,514 0.03% 433,240
2019-05-14 2019-05-09 2.833 133,771 -4,830 0.02% 378,907
2019-05-10 2019-05-08 2.907 138,601 +5,635 0.02% 402,920
2019-05-09 2019-05-07 2.957 132,966 -20,929 0.02% 393,146
2019-05-08 2019-05-06 2.919 153,895 +27,368 0.03% 449,292
2019-05-07 2019-05-03 3.081 126,527 -1,610 0.02% 389,826
2019-05-06 2019-05-02 3.019 128,137 -8,049 0.02% 386,827
2019-05-03 2019-04-30 2.932 136,186 -28,173 0.02% 399,283
2019-05-02 2019-04-29 2.957 164,359 -4,025 0.03% 485,967
2019-04-30 2019-04-26 3.006 168,384 +124,766 0.03% 506,235
2019-04-29 2019-04-25 2.919 43,618 +33,002 0.01% 127,341
2019-04-26 2019-04-24 3.106 10,616 -15,293 0.00% 32,971
2019-04-25 2019-04-23 2.982 25,909 -29,783 0.00% 77,250
2019-04-24 2019-04-18 2.882 55,692 -8,050 0.01% 160,516
2019-04-23 2019-04-17 2.907 63,742 -73,249 0.01% 185,301
2019-04-18 2019-04-16 2.982 136,991 -23,343 0.02% 408,451
2019-04-17 2019-04-15 2.969 160,334 -26,564 0.03% 476,058
2019-04-16 2019-04-12 3.019 186,898 -14,488 0.03% 564,218
2019-04-15 2019-04-11 3.031 201,386 +10,464 0.03% 610,457
2019-04-12 2019-04-10 3.093 190,922 -38,637 0.03% 590,597
2019-04-11 2019-04-09 3.143 229,559 +7,244 0.04% 721,525
2019-04-10 2019-04-08 3.118 222,315 +29,783 0.04% 693,232
2019-04-09 2019-04-04 3.242 192,532 +36,222 0.03% 624,280
2019-04-08 2019-04-03 3.404 156,310 +4,830 0.03% 532,076
2019-04-04 2019-04-02 3.404 151,480 -1,610 0.03% 515,635
2019-04-03 2019-04-01 3.255 153,090 +24,148 0.03% 498,293
2019-04-02 2019-03-29 3.143 128,942 +5,635 0.02% 405,276
2019-04-01 2019-03-28 3.131 123,307 -92,568 0.02% 386,033
2019-03-29 2019-03-27 3.093 215,875 +15,213 0.04% 667,787
2019-03-28 2019-03-26 3.354 200,662 -13,684 0.03% 673,078
2019-03-27 2019-03-25 3.317 214,346 -86,129 0.04% 710,989
2019-03-26 2019-03-22 3.553 300,475 -70,834 0.05% 1,067,605
2019-03-25 2019-03-21 3.541 371,309 -31,393 0.06% 1,314,670
2019-03-22 2019-03-20 3.503 402,702 -2,415 0.07% 1,410,812
2019-03-21 2019-03-19 3.603 405,117 -57,151 0.07% 1,459,536
2019-03-20 2019-03-18 3.590 462,268 -16,903 0.08% 1,659,694
2019-03-19 2019-03-15 3.565 479,171 -31,393 0.08% 1,708,475
2019-03-18 2019-03-14 3.491 510,564 +13,684 0.09% 1,782,349
2019-03-15 2019-03-13 3.615 496,880 -1,610 0.08% 1,796,308
2019-03-14 2019-03-12 3.715 498,490 -13,684 0.08% 1,851,671
2019-03-13 2019-03-11 3.777 512,174 +8,049 0.09% 1,934,316
2019-03-12 2019-03-08 3.553 504,125 -13,684 0.09% 1,791,185
2019-03-11 2019-03-07 3.727 517,809 -6,439 0.09% 1,929,866
2019-03-08 2019-03-06 3.975 524,248 +44,272 0.09% 2,084,122
2019-03-07 2019-03-05 4.038 479,976 +78,884 0.08% 1,937,935
2019-03-06 2019-03-04 4.038 401,092 +172,257 0.07% 1,619,435
2019-03-05 2019-03-01 3.988 228,835 +94,983 0.04% 912,565
2019-03-04 2019-02-28 3.864 133,852 +57,151 0.02% 517,156
2019-03-01 2019-02-27 3.814 76,701 -77,274 0.01% 292,534
2019-02-28 2019-02-26 4.224 153,975 +110,276 0.03% 650,377
2019-02-27 2019-02-25 4.298 43,699 -86,933 0.01% 187,838
2019-02-26 2019-02-22 3.851 130,632 -57,151 0.02% 503,092
2019-02-25 2019-02-21 3.565 187,783 +1,610 0.03% 669,537
2019-02-22 2019-02-20 3.516 186,173 -17,709 0.03% 654,545
2019-02-21 2019-02-19 3.491 203,882 -97,398 0.03% 711,740
2019-02-20 2019-02-18 3.528 301,280 +14,489 0.05% 1,062,980
2019-02-19 2019-02-15 3.044 286,791 +14,489 0.05% 872,907
2019-02-18 2019-02-14 3.143 272,302 -8,049 0.05% 855,870
2019-02-15 2019-02-13 3.069 280,351 -47,492 0.05% 860,271
2019-02-14 2019-02-12 2.907 327,843 -13,684 0.06% 953,055
2019-02-13 2019-02-11 2.733 341,527 -6,439 0.06% 933,435
2019-02-12 2019-02-08 2.609 347,966 -8,854 0.06% 907,805
2019-02-11 2019-02-04 2.547 356,820 -16,099 0.06% 908,739
2019-02-08 2019-01-31 2.522 372,919 +11,269 0.06% 940,474
2019-02-01 2019-01-30 2.621 361,650 -19,319 0.06% 947,998
2019-01-31 2019-01-29 2.609 380,969 +14,489 0.06% 993,906
2019-01-30 2019-01-28 2.758 366,480 -13,684 0.06% 1,010,740
2019-01-29 2019-01-25 2.534 380,164 -16,903 0.06% 963,468
2019-01-25 2019-01-23 2.460 397,067 +21,733 0.07% 976,709
2019-01-24 2019-01-22 2.447 375,334 -41,052 0.06% 918,587
2019-01-23 2019-01-21 2.497 416,386 +2,415 0.07% 1,039,749
2019-01-21 2019-01-17 2.510 413,971 -3,220 0.07% 1,038,861
2019-01-18 2019-01-16 2.534 417,191 +5,635 0.07% 1,057,308
2019-01-16 2019-01-14 2.559 411,556 -13,684 0.07% 1,053,252
2019-01-15 2019-01-11 2.572 425,240 -6,440 0.07% 1,093,555
2019-01-11 2019-01-09 2.609 431,680 -2,415 0.07% 1,126,205
2019-01-08 2019-01-04 2.671 434,095 +2,415 0.07% 1,159,470
2019-01-03 2018-12-31 2.833 431,680 +4,830 0.07% 1,222,737
2019-01-02 2018-12-27 2.795 426,850 +1,610 0.07% 1,193,147
2018-12-28 2018-12-24 2.820 425,240 +45,076 0.07% 1,199,213
2018-12-27 2018-12-20 2.857 380,164 +2,415 0.06% 1,086,263
2018-12-21 2018-12-19 2.907 377,749 +3,220 0.06% 1,098,134
2018-12-14 2018-12-12 2.833 374,529 -2,415 0.06% 1,060,856
2018-12-07 2018-12-05 2.919 376,944 -1,610 0.06% 1,100,477
2018-12-04 2018-11-30 2.534 378,554 +276,095 0.06% 959,388
2018-12-03 2018-11-29 2.485 102,459 +6,439 0.02% 254,575
2018-11-30 2018-11-28 2.497 96,020 +1,610 0.02% 239,770
2018-11-28 2018-11-26 2.522 94,410 -3,220 0.02% 238,095
2018-11-27 2018-11-23 2.534 97,630 -24,148 0.02% 247,429
2018-11-26 2018-11-22 2.522 121,778 -8,854 0.02% 307,115
2018-11-23 2018-11-21 2.510 130,632 -4,025 0.02% 327,821
2018-11-22 2018-11-20 2.460 134,657 +4,830 0.02% 331,231
2018-11-19 2018-11-15 2.584 129,827 +6,439 0.02% 335,478
2018-11-16 2018-11-14 2.485 123,388 +805 0.02% 306,577
2018-11-15 2018-11-13 2.472 122,583 +6,440 0.02% 303,054
2018-11-14 2018-11-12 2.485 116,143 +1,610 0.02% 288,575
2018-11-13 2018-11-09 2.472 114,533 +6,439 0.02% 283,152
2018-11-08 2018-11-06 2.634 108,094 -36,947 0.02% 284,691
2018-11-07 2018-11-05 2.609 145,041 +6,440 0.02% 378,396
2018-11-06 2018-11-02 2.758 138,601 +41,857 0.02% 382,257
2018-11-05 2018-11-01 2.808 96,744 +10,464 0.02% 271,624
2018-11-02 2018-10-31 2.808 86,280 +4,025 0.01% 242,245
2018-11-01 2018-10-30 2.857 82,255 +2,415 0.01% 235,032
2018-10-30 2018-10-26 2.758 79,840 +5,634 0.01% 220,196
2018-10-23 2018-10-19 2.932 74,206 +3,220 0.01% 217,564
2018-10-22 2018-10-18 2.845 70,986 +5,634 0.01% 201,950
2018-10-19 2018-10-16 2.845 65,352 +6,440 0.01% 185,922
2018-10-18 2018-10-15 2.957 58,912 -5,635 0.01% 174,188
2018-10-16 2018-10-12 2.957 64,547 +6,440 0.01% 190,849
2018-10-15 2018-10-11 3.006 58,107 -8,854 0.01% 174,695
2018-10-12 2018-10-10 3.131 66,961 -805 0.01% 209,633
2018-10-11 2018-10-09 3.131 67,766 +23,343 0.01% 212,153
2018-10-10 2018-10-08 3.081 44,423 -20,124 0.01% 136,866
2018-10-08 2018-10-04 3.118 64,547 -805 0.01% 201,273
2018-10-04 2018-10-02 3.093 65,352 +8,050 0.01% 202,160
2018-10-03 2018-09-28 3.230 57,302 +19,318 0.01% 185,088
2018-09-18 2018-09-14 2.957 37,984 -804 0.01% 112,309
2018-09-14 2018-09-12 2.895 38,788 +4,829 0.01% 112,277
2018-09-13 2018-09-11 2.820 33,959 +4,025 0.01% 95,767
2018-09-12 2018-09-10 2.895 29,934 -8,050 0.01% 86,648
2018-09-11 2018-09-07 3.044 37,984 -24,953 0.01% 115,612
2018-08-31 2018-08-29 3.292 62,937 +19,319 0.01% 207,199
2018-08-29 2018-08-27 3.280 43,618 -7,245 0.01% 143,056
2018-08-28 2018-08-24 3.193 50,863 +8,855 0.01% 162,395
2018-08-22 2018-08-20 3.168 42,008 -13,684 0.01% 133,079
2018-08-21 2018-08-17 3.044 55,692 +32,197 0.01% 169,510
2018-08-20 2018-08-16 3.230 23,495 +3,220 0.00% 75,890
2018-08-17 2018-08-15 3.218 20,275 +3,220 0.00% 65,237
2018-08-16 2018-08-14 3.491 17,055 -6,440 0.00% 59,538
2018-08-15 2018-08-13 3.603 23,495 -2,414 0.00% 84,647
2018-08-13 2018-08-09 3.590 25,909 -3,220 0.00% 93,022
2018-08-10 2018-08-08 3.690 29,129 -5,635 0.00% 107,478
2018-08-09 2018-08-07 3.715 34,764 +3,220 0.01% 129,133
2018-08-08 2018-08-06 3.565 31,544 +4,830 0.01% 112,470
2018-08-07 2018-08-03 3.789 26,714 +4,024 0.00% 101,222
2018-08-06 2018-08-02 3.789 22,690 -31,392 0.00% 85,975
2018-08-02 2018-07-31 3.851 54,082 -2,415 0.01% 208,282
2018-08-01 2018-07-30 3.851 56,497 +19,318 0.01% 217,582
2018-07-31 2018-07-27 4.050 37,179 -2,414 0.01% 150,575
2018-07-30 2018-07-26 4.112 39,593 +10,464 0.01% 162,811
2018-07-27 2018-07-25 3.888 29,129 -37,027 0.00% 113,268
2018-07-26 2018-07-24 3.851 66,156 +1,609 0.01% 254,781
2018-07-25 2018-07-23 3.292 64,547 -8,049 0.01% 212,500
2018-07-24 2018-07-20 3.143 72,596 +24,148 0.01% 228,176
2018-07-23 2018-07-19 3.106 48,448 -13,684 0.01% 150,471
2018-07-20 2018-07-18 2.969 62,132 +2,415 0.01% 184,480
2018-07-19 2018-07-17 2.982 59,717 -5,635 0.01% 178,051
2018-07-18 2018-07-16 2.870 65,352 -804 0.01% 187,546
2018-07-17 2018-07-13 2.932 66,156 +21,733 0.01% 193,962
2018-07-16 2018-07-12 2.870 44,423 +21,733 0.01% 127,484
2018-07-13 2018-07-11 2.833 22,690 -4,829 0.00% 64,270
2018-07-12 2018-07-10 2.808 27,519 -4,830 0.00% 77,264
2018-07-11 2018-07-09 3.031 32,349 -10,464 0.01% 98,059
2018-07-10 2018-07-06 3.143 42,813 +14,489 0.01% 134,565
2018-07-09 2018-07-05 3.180 28,324 +2,415 0.00% 90,082
2018-07-06 2018-07-04 3.293 25,909 +101 0.00% 85,309
2018-07-05 2018-07-03 3.330 25,808 -22,450 0.00% 85,943
2018-07-04 2018-06-29 3.367 48,258 +16,036 0.01% 162,508
2018-07-03 2018-06-28 3.330 32,222 -14,432 0.01% 107,302
2018-06-29 2018-06-27 3.230 46,654 +1,603 0.01% 150,706
2018-06-27 2018-06-25 3.617 45,051 -18,441 0.01% 162,947
2018-06-26 2018-06-22 3.592 63,492 -12,026 0.01% 228,063
2018-06-25 2018-06-21 3.567 75,518 +10,423 0.01% 269,376
2018-06-22 2018-06-20 3.742 65,095 -6,414 0.01% 243,563
2018-06-21 2018-06-19 3.729 71,509 -2,406 0.01% 266,670
2018-06-20 2018-06-15 3.841 73,915 -18,441 0.01% 283,940
2018-06-19 2018-06-14 3.829 92,356 -4,009 0.02% 353,628
2018-06-15 2018-06-13 3.966 96,365 -10,423 0.02% 382,199
2018-06-14 2018-06-12 3.916 106,788 -10,423 0.02% 418,210
2018-06-13 2018-06-11 4.166 117,211 -802 0.02% 488,267
2018-06-12 2018-06-08 4.228 118,013 -4,009 0.02% 498,968
2018-06-11 2018-06-07 4.340 122,022 -4,009 0.02% 529,615
2018-06-08 2018-06-06 4.340 126,031 -4,009 0.02% 547,015
2018-06-07 2018-06-05 4.378 130,040 -4,009 0.02% 569,281
2018-06-06 2018-06-04 4.353 134,049 +16,036 0.02% 583,488
2018-06-05 2018-06-01 4.415 118,013 -8,820 0.02% 521,046
2018-06-04 2018-05-31 4.465 126,833 +1,604 0.02% 566,315
2018-06-01 2018-05-30 4.265 125,229 -19,243 0.02% 534,163
2018-05-31 2018-05-29 4.353 144,472 +6,414 0.02% 628,857
2018-05-30 2018-05-28 4.590 138,058 -1,603 0.02% 633,654
2018-05-29 2018-05-25 4.490 139,661 -1,604 0.02% 627,076
2018-05-28 2018-05-24 4.615 141,265 +25,657 0.02% 651,897
2018-05-25 2018-05-23 4.752 115,608 -13,630 0.02% 549,358
2018-05-24 2018-05-21 4.702 129,238 -8,018 0.02% 607,679
2018-05-23 2018-05-18 4.739 137,256 -1,603 0.02% 650,516
2018-05-21 2018-05-17 4.690 138,859 -4,009 0.02% 651,185
2018-05-17 2018-05-15 4.777 142,868 -3,539 0.02% 682,459
2018-05-16 2018-05-14 4.802 146,407 -4,811 0.02% 703,016
2018-05-15 2018-05-11 4.789 151,218 -6,414 0.03% 724,232
2018-05-14 2018-05-10 4.690 157,632 +12,828 0.03% 739,222
2018-05-11 2018-05-09 4.702 144,804 +131,493 0.02% 680,871
2018-05-10 2018-05-08 4.714 13,311 -20,045 0.00% 62,755
2018-05-09 2018-05-07 4.714 33,356 +22,933 0.01% 157,256
2018-05-08 2018-05-04 4.690 10,423 +8,018 0.00% 48,879
2018-05-07 2018-05-03 4.727 2,405 -802 0.00% 11,368
2018-05-04 2018-05-02 4.827 3,207 -8,018 0.00% 15,479
2018-05-03 2018-04-30 4.739 11,225 +6,414 0.00% 53,200
2018-05-02 2018-04-27 4.640 4,811 -2,405 0.00% 22,321
2018-04-30 2018-04-26 4.652 7,216 +2,405 0.00% 33,570
2018-04-27 2018-04-25 4.714 4,811 -12,828 0.00% 22,681
2018-04-26 2018-04-24 4.690 17,639 -12,829 0.00% 82,719
2018-04-25 2018-04-23 4.502 30,468 -1,603 0.01% 137,181
2018-04-24 2018-04-20 4.502 32,071 -18,441 0.01% 144,398
2018-04-23 2018-04-19 4.677 50,512 -29,666 0.01% 236,248
2018-04-20 2018-04-18 4.702 80,178 +10,423 0.01% 376,998
2018-04-19 2018-04-17 4.839 69,755 -36,882 0.01% 337,559
2018-04-18 2018-04-16 4.864 106,637 +83,388 0.02% 518,699
2018-04-17 2018-04-13 4.989 23,249 -6,000 0.00% 115,986
2018-04-16 2018-04-12 4.889 29,249 -43,713 0.00% 143,001
2018-04-13 2018-04-11 4.902 72,962 -4,811 0.01% 357,628
2018-04-12 2018-04-10 4.814 77,773 -8,018 0.01% 374,420
2018-04-11 2018-04-09 4.727 85,791 +12,027 0.01% 405,531
2018-04-10 2018-04-06 4.827 73,764 +5,612 0.01% 356,039
2018-04-09 2018-04-04 4.827 68,152 +9,622 0.01% 328,952
2018-04-06 2018-04-03 4.951 58,530 +5,612 0.01% 289,809
2018-04-03 2018-03-28 4.839 52,918 -13,630 0.01% 256,081
2018-03-29 2018-03-27 4.927 66,548 -802 0.01% 327,850
2018-03-28 2018-03-26 4.802 67,350 +59,332 0.01% 323,401
2018-03-27 2018-03-23 4.889 8,018 -169,123 0.00% 39,201
2018-03-26 2018-03-22 5.014 177,141 +13,577 0.03% 888,153
2018-03-23 2018-03-21 5.101 163,564 +51,314 0.03% 834,361
2018-03-22 2018-03-20 5.089 112,250 +66,228 0.02% 571,201
2018-03-21 2018-03-19 5.151 46,022 +28,864 0.01% 237,060
2018-03-20 2018-03-16 5.213 17,158 -315,903 0.00% 89,451
2018-03-19 2018-03-15 5.201 333,061 +190,825 0.06% 1,732,218
2018-03-16 2018-03-14 5.288 142,236 +32,071 0.02% 752,174
2018-03-15 2018-03-13 5.263 110,165 +56,125 0.02% 579,828
2018-03-14 2018-03-12 5.238 54,040 +52,116 0.01% 283,079
2018-03-13 2018-03-09 5.288 1,924 -313,979 0.00% 10,175
2018-03-12 2018-03-08 5.114 315,903 +208,945 0.05% 1,615,401
2018-03-09 2018-03-07 5.076 106,958 +39,287 0.02% 542,938
2018-03-08 2018-03-06 5.089 67,671 +65,747 0.01% 344,354
2018-03-07 2018-03-05 4.951 1,924 -179,600 0.00% 9,527
2018-03-06 2018-03-02 5.089 181,524 +48,909 0.03% 923,713
2018-03-05 2018-03-01 5.064 132,615 +130,691 0.02% 671,524
2018-03-02 2018-02-28 5.151 1,924 -477,434 0.00% 9,911
2018-03-01 2018-02-27 5.076 479,358 +165,970 0.08% 2,433,308
2018-02-28 2018-02-26 5.139 313,388 -224,334 0.05% 1,610,358
2018-02-27 2018-02-23 4.802 537,722 +32,873 0.09% 2,582,030
2018-02-26 2018-02-22 4.714 504,849 -4,009 0.09% 2,380,105
2018-02-22 2018-02-20 4.789 508,858 -14,432 0.09% 2,437,084
2018-02-21 2018-02-15 4.690 523,290 +16,036 0.09% 2,453,991
2018-02-20 2018-02-13 4.615 507,254 -28,864 0.09% 2,340,830
2018-02-14 2018-02-12 4.440 536,118 -5,613 0.09% 2,380,417
2018-02-13 2018-02-09 4.465 541,731 -5,127 0.09% 2,418,853
2018-02-12 2018-02-08 4.615 546,858 +533,988 0.09% 2,523,591
2018-02-09 2018-02-07 4.640 12,870 -28,864 0.00% 59,712
2018-02-08 2018-02-06 4.615 41,734 -79,377 0.01% 192,590
2018-02-07 2018-02-05 4.889 121,111 +106,958 0.02% 592,124
2018-02-06 2018-02-02 5.114 14,153 -47,305 0.00% 72,373
2018-02-05 2018-02-01 5.014 61,458 +26,029 0.01% 308,139
2018-02-02 2018-01-31 5.114 35,429 +6,414 0.01% 181,170
2018-02-01 2018-01-30 5.176 29,015 +17,639 0.00% 150,180
2018-01-31 2018-01-29 5.313 11,376 -12,026 0.00% 60,442
2018-01-29 2018-01-25 5.400 23,402 -4,009 0.00% 126,382
2018-01-26 2018-01-24 5.488 27,411 -10,424 0.00% 150,425
2018-01-25 2018-01-23 5.363 37,835 -12,828 0.01% 202,911
2018-01-24 2018-01-22 5.550 50,663 -43,947 0.01% 281,186
2018-01-23 2018-01-19 6.448 94,610 -4,811 0.02% 610,057
2018-01-22 2018-01-18 6.510 99,421 -15,234 0.02% 647,279
2018-01-19 2018-01-17 6.698 114,655 +12,828 0.02% 767,909
2018-01-18 2018-01-16 6.885 101,827 -9,621 0.02% 701,043
2018-01-17 2018-01-15 6.860 111,448 +35,279 0.02% 764,500
2018-01-16 2018-01-12 6.972 76,169 +57,728 0.01% 531,047
2018-01-15 2018-01-11 6.947 18,441 -69,755 0.00% 128,110
2018-01-12 2018-01-10 7.072 88,196 +72,160 0.01% 623,698
2018-01-11 2018-01-09 6.872 16,036 -68,953 0.00% 110,202
2018-01-10 2018-01-08 6.336 84,989 -169,176 0.01% 538,479
2018-01-09 2018-01-05 6.436 254,165 +10,423 0.04% 1,635,717
2018-01-08 2018-01-04 6.573 243,742 -25,657 0.04% 1,602,078
2018-01-05 2018-01-03 6.323 269,399 -14,432 0.05% 1,703,518
2018-01-04 2018-01-02 6.361 283,831 +7,216 0.05% 1,805,397
2018-01-03 2017-12-29 6.423 276,615 -4,811 0.05% 1,776,747
2018-01-02 2017-12-28 6.311 281,426 +7,216 0.05% 1,776,059
2017-12-29 2017-12-27 6.423 274,210 -18,441 0.05% 1,761,300
2017-12-28 2017-12-22 6.386 292,651 -802 0.05% 1,868,800
2017-12-27 2017-12-21 6.161 293,453 -18,441 0.05% 1,808,041
2017-12-22 2017-12-20 5.837 311,894 +80,178 0.05% 1,820,521
2017-12-21 2017-12-19 6.274 231,716 +12,027 0.04% 1,453,673
2017-12-20 2017-12-18 5.937 219,689 -27,260 0.04% 1,304,241
2017-12-19 2017-12-15 6.111 246,949 -45,702 0.04% 1,509,198
2017-12-18 2017-12-14 6.311 292,651 +131,575 0.05% 1,846,900
2017-12-15 2017-12-13 6.411 161,076 -3,290 0.03% 1,032,611
2017-12-14 2017-12-12 6.510 164,366 -15,234 0.03% 1,070,102
2017-12-13 2017-12-11 6.498 179,600 +33,675 0.03% 1,167,043
2017-12-12 2017-12-08 6.560 145,925 -3,207 0.02% 957,322
2017-12-11 2017-12-07 6.523 149,132 -188,419 0.03% 972,781
2017-12-08 2017-12-06 6.486 337,551 +188,419 0.06% 2,189,200
2017-12-07 2017-12-05 6.835 149,132 -25,657 0.03% 1,019,281
2017-12-05 2017-12-01 7.009 174,789 +8,820 0.03% 1,225,161
2017-12-04 2017-11-30 7.284 165,969 -40,089 0.03% 1,208,878
2017-12-01 2017-11-29 7.172 206,058 +1,603 0.03% 1,477,747
2017-11-30 2017-11-28 7.122 204,455 +52,918 0.03% 1,456,051
2017-11-29 2017-11-27 6.897 151,537 -40,089 0.03% 1,045,169
2017-11-28 2017-11-24 7.334 191,626 +28,864 0.03% 1,405,318
2017-11-27 2017-11-23 7.571 162,762 -350,380 0.03% 1,232,209
2017-11-24 2017-11-22 7.820 513,142 +277,418 0.09% 4,012,803
2017-11-23 2017-11-21 7.907 235,724 -47,306 0.04% 1,863,957
2017-11-22 2017-11-20 7.483 283,030 +83,386 0.05% 2,118,002
2017-11-21 2017-11-17 7.733 199,644 +6,414 0.03% 1,543,799
2017-11-20 2017-11-16 8.219 193,230 -12,027 0.03% 1,588,191
2017-11-17 2017-11-15 8.107 205,257 +35,279 0.03% 1,664,003
2017-11-16 2017-11-14 8.007 169,978 -3,207 0.03% 1,361,039
2017-11-15 2017-11-13 8.369 173,185 +1,603 0.03% 1,449,358
2017-11-14 2017-11-10 8.456 171,582 -32,873 0.03% 1,450,922
2017-11-13 2017-11-09 8.793 204,455 -34,477 0.03% 1,797,751
2017-11-10 2017-11-08 8.731 238,932 +47,306 0.04% 2,086,004
2017-11-09 2017-11-07 7.995 191,626 -26,459 0.03% 1,531,987
2017-11-08 2017-11-06 7.932 218,085 +30,468 0.04% 1,729,919
2017-11-07 2017-11-03 7.147 187,617 -19,243 0.03% 1,340,817
2017-11-06 2017-11-02 6.810 206,860 -14,432 0.04% 1,408,679
2017-11-03 2017-11-01 7.159 221,292 -12,027 0.04% 1,584,238
2017-11-01 2017-10-30 6.610 233,319 +58,530 0.04% 1,542,299
2017-10-31 2017-10-27 5.862 174,789 -19,243 0.03% 1,024,601
2017-10-30 2017-10-26 5.800 194,032 +32,072 0.03% 1,125,302
2017-10-27 2017-10-25 5.725 161,960 -8,018 0.03% 927,178
2017-10-25 2017-10-23 5.650 169,978 +1,603 0.03% 960,359
2017-10-24 2017-10-20 5.563 168,375 -3,207 0.03% 936,602
2017-10-23 2017-10-19 5.488 171,582 +6,415 0.03% 941,601
2017-10-20 2017-10-18 5.775 165,167 -9,622 0.03% 953,777
2017-10-19 2017-10-17 5.600 174,789 -7,216 0.03% 978,821
2017-10-18 2017-10-16 5.725 182,005 -25,657 0.03% 1,041,930
2017-10-17 2017-10-13 5.812 207,662 +40,089 0.04% 1,206,940
2017-10-16 2017-10-12 5.612 167,573 -52,918 0.03% 940,501
2017-10-12 2017-10-10 5.488 220,491 +12,027 0.04% 1,210,003
2017-10-11 2017-10-09 5.675 208,464 +58,530 0.04% 1,183,001
2017-10-04 2017-09-29 5.051 149,934 -5,612 0.03% 757,352
2017-10-03 2017-09-28 5.076 155,546 -6,414 0.03% 789,580
2017-09-27 2017-09-25 5.001 161,960 +801 0.03% 810,018
2017-09-21 2017-09-19 4.964 161,159 -8,819 0.03% 799,982
2017-09-18 2017-09-14 4.939 169,978 +23,252 0.03% 839,519
2017-09-15 2017-09-13 5.001 146,726 +801 0.02% 733,828
2017-09-14 2017-09-12 5.101 145,925 -648,643 0.02% 744,382
2017-09-13 2017-09-11 5.001 794,568 +648,643 0.13% 3,973,911
2017-09-12 2017-09-08 5.026 145,925 -539,481 0.02% 733,462
2017-09-11 2017-09-07 5.089 685,406 +326,678 0.12% 3,487,794
2017-09-08 2017-09-06 5.176 358,728 +169,507 0.06% 1,856,761
2017-09-07 2017-09-05 5.126 189,221 -1,604 0.03% 969,960
2017-09-05 2017-09-01 5.176 190,825 +1,604 0.03% 987,702
2017-09-04 2017-08-31 5.188 189,221 +9,621 0.03% 981,760
2017-08-31 2017-08-29 5.051 179,600 -801 0.03% 907,202
2017-08-30 2017-08-28 5.114 180,401 -9,622 0.03% 922,498
2017-08-29 2017-08-25 5.126 190,023 +6,415 0.03% 974,071
2017-08-25 2017-08-22 5.163 183,608 -6,415 0.03% 948,057
2017-08-24 2017-08-21 5.114 190,023 +9,622 0.03% 971,701
2017-08-22 2017-08-18 5.051 180,401 +8,017 0.03% 911,248
2017-08-18 2017-08-16 5.051 172,384 -18,441 0.03% 870,752
2017-08-17 2017-08-15 4.852 190,825 +8,820 0.03% 925,822
2017-08-16 2017-08-14 4.976 182,005 -7,216 0.03% 905,730
2017-08-15 2017-08-11 4.864 189,221 +2,405 0.03% 920,400
2017-08-14 2017-08-10 5.064 186,816 -4,009 0.03% 945,982
2017-08-11 2017-08-09 5.114 190,825 +11,225 0.03% 975,802
2017-08-10 2017-08-08 5.326 179,600 +25,658 0.03% 956,482
2017-08-09 2017-08-07 5.188 153,942 -12,027 0.03% 798,717
2017-08-08 2017-08-04 5.176 165,969 +20,044 0.03% 859,049
2017-08-07 2017-08-03 5.163 145,925 -1,440,003 0.02% 753,482
2017-08-04 2017-08-02 5.076 1,585,928 +1,336,573 0.27% 8,050,458
2017-08-03 2017-08-01 5.101 249,355 -40,891 0.04% 1,271,991
2017-08-02 2017-07-31 5.201 290,246 +1,604 0.05% 1,509,541
2017-07-28 2017-07-26 5.188 288,642 +8,819 0.05% 1,497,599
2017-07-27 2017-07-25 5.226 279,823 +802 0.05% 1,462,312
2017-07-26 2017-07-24 5.201 279,021 -802 0.05% 1,451,161
2017-07-24 2017-07-20 5.226 279,823 -801 0.05% 1,462,312
2017-07-21 2017-07-19 5.201 280,624 +50,512 0.05% 1,459,498
2017-07-20 2017-07-18 5.201 230,112 -3,207 0.04% 1,196,790
2017-07-18 2017-07-14 5.238 233,319 +24,855 0.04% 1,222,200
2017-07-17 2017-07-13 5.326 208,464 -51,314 0.04% 1,110,201
2017-07-13 2017-07-11 5.351 259,778 +16,036 0.04% 1,389,960
2017-07-10 2017-07-06 5.188 243,742 -5,613 0.04% 1,264,639
2017-07-06 2017-07-04 5.163 249,355 +40,891 0.04% 1,287,541
2017-07-04 2017-06-30 5.351 208,464 +36,882 0.04% 1,115,401
2017-07-03 2017-06-29 5.288 171,582 -3,207 0.03% 907,361
2017-06-29 2017-06-27 5.139 174,789 +802 0.03% 898,161
2017-06-28 2017-06-26 5.251 173,987 -8,820 0.03% 913,570
2017-06-27 2017-06-23 5.213 182,807 +20,045 0.03% 953,042
2017-06-26 2017-06-22 5.188 162,762 -2,405 0.03% 844,479
2017-06-23 2017-06-21 5.114 165,167 +2,405 0.03% 844,598
2017-06-22 2017-06-20 5.176 162,762 -1,604 0.03% 842,449
2017-06-21 2017-06-19 5.213 164,366 -6,414 0.03% 856,902
2017-06-16 2017-06-14 5.201 170,780 +4,009 0.03% 888,210
2017-06-15 2017-06-13 5.101 166,771 -7,216 0.03% 850,720
2017-06-14 2017-06-12 5.101 173,987 +20,045 0.03% 887,530
2017-06-13 2017-06-09 5.163 153,942 +4,810 0.03% 794,877
2017-06-12 2017-06-08 5.369 149,132 +1,604 0.03% 800,758
2017-06-09 2017-06-07 5.445 147,528 -376,167 0.03% 803,251
2017-06-08 2017-06-06 5.445 523,695 +296,521 0.09% 2,851,380
2017-06-07 2017-06-05 5.307 227,174 -16,739 0.04% 1,205,552
2017-06-06 2017-06-02 5.357 243,913 -27,101 0.04% 1,306,621
2017-06-05 2017-06-01 5.219 271,014 -27,102 0.05% 1,414,399
2017-06-02 2017-05-31 5.206 298,116 -1,531,379 0.05% 1,552,102
2017-06-01 2017-05-29 5.332 1,829,495 +22,318 0.31% 9,754,547
2017-05-31 2017-05-26 5.583 1,807,177 -20,724 0.31% 10,088,989
2017-05-29 2017-05-25 5.696 1,827,901 -15,661 0.31% 10,411,072
2017-05-26 2017-05-24 5.696 1,843,562 +16,608 0.31% 10,500,272
2017-05-25 2017-05-23 5.896 1,826,954 -2,392 0.31% 10,772,399
2017-05-24 2017-05-22 6.160 1,829,346 -26,304 0.31% 11,268,453
2017-05-23 2017-05-19 5.997 1,855,650 -33,478 0.32% 11,127,841
2017-05-22 2017-05-18 6.047 1,889,128 -23,116 0.32% 11,423,399
2017-05-19 2017-05-17 5.884 1,912,244 +798,695 0.33% 11,251,310
2017-05-18 2017-05-16 5.457 1,113,549 +448,767 0.19% 6,076,948
2017-05-17 2017-05-15 5.282 664,782 +3,986 0.11% 3,511,141
2017-05-16 2017-05-12 5.294 660,796 -1,594 0.11% 3,498,379
2017-05-15 2017-05-11 5.357 662,390 +8,768 0.11% 3,548,367
2017-05-12 2017-05-10 5.482 653,622 -18,334 0.11% 3,583,398
2017-05-11 2017-05-09 5.231 671,956 -9,565 0.11% 3,515,312
2017-05-10 2017-05-08 5.231 681,521 +26,304 0.12% 3,565,351
2017-05-09 2017-05-05 5.407 655,217 +50,218 0.11% 3,542,822
2017-05-04 2017-04-28 4.629 604,999 -797 0.10% 2,800,709
2017-05-02 2017-04-27 4.642 605,796 +2,391 0.10% 2,811,998
2017-04-28 2017-04-26 4.667 603,405 +2,391 0.10% 2,816,040
2017-04-26 2017-04-24 4.504 601,014 -644,854 0.10% 2,706,861
2017-04-25 2017-04-21 4.567 1,245,868 -1,594 0.21% 5,689,320
2017-04-24 2017-04-20 4.567 1,247,462 -3,189 0.21% 5,696,599
2017-04-21 2017-04-19 4.479 1,250,651 -797 0.21% 5,601,332
2017-04-20 2017-04-18 4.529 1,251,448 +797 0.21% 5,667,701
2017-04-18 2017-04-12 4.491 1,250,651 +4,783 0.21% 5,617,022
2017-04-12 2017-04-10 4.629 1,245,868 +644,854 0.21% 5,767,470
2017-04-11 2017-04-07 4.654 601,014 -650,434 0.10% 2,797,341
2017-04-07 2017-04-05 4.491 1,251,448 +632,101 0.21% 5,620,601
2017-04-06 2017-04-03 4.504 619,347 -15,942 0.11% 2,789,430
2017-04-05 2017-03-31 4.403 635,289 +20,725 0.11% 2,797,470
2017-04-03 2017-03-30 4.491 614,564 -12,754 0.10% 2,760,178
2017-03-31 2017-03-29 4.391 627,318 -5,580 0.11% 2,754,500
2017-03-30 2017-03-28 4.328 632,898 +23,913 0.11% 2,739,301
2017-03-29 2017-03-27 4.429 608,985 +7,971 0.10% 2,696,921
2017-03-28 2017-03-24 4.579 601,014 -1,285,873 0.10% 2,752,101
2017-03-24 2017-03-22 4.579 1,886,887 +40,802 0.32% 8,640,238
2017-03-23 2017-03-21 4.642 1,846,085 +618,315 0.32% 8,569,202
2017-03-22 2017-03-20 4.604 1,227,770 +9,030 0.21% 5,652,883
2017-03-21 2017-03-17 4.654 1,218,740 +617,726 0.21% 5,672,466
2017-03-20 2017-03-16 4.642 601,014 -644,854 0.10% 2,789,801
2017-03-17 2017-03-15 4.642 1,245,868 -1,594 0.21% 5,783,100
2017-03-16 2017-03-14 4.617 1,247,462 +1,594 0.21% 5,759,199
2017-03-15 2017-03-13 4.642 1,245,868 -3,339 0.21% 5,783,100
2017-03-14 2017-03-10 4.629 1,249,207 +636,237 0.21% 5,782,927
2017-03-13 2017-03-09 4.592 612,970 +4,782 0.10% 2,814,539
2017-03-10 2017-03-08 4.592 608,188 -3,985 0.10% 2,792,582
2017-03-09 2017-03-07 4.541 612,173 -633,695 0.10% 2,780,159
2017-03-07 2017-03-03 4.592 1,245,868 -603,405 0.21% 5,720,580
2017-03-06 2017-03-02 4.567 1,849,273 -2,391 0.32% 8,444,800
2017-03-02 2017-02-28 4.592 1,851,664 +3,985 0.32% 8,502,178
2017-03-01 2017-02-27 4.642 1,847,679 +1,221,955 0.32% 8,576,601
2017-02-28 2017-02-24 4.667 625,724 +15,942 0.11% 2,920,201
2017-02-27 2017-02-23 4.843 609,782 +5,580 0.10% 2,952,901
2017-02-23 2017-02-21 4.692 604,202 -797 0.10% 2,834,919
2017-02-20 2017-02-16 4.504 604,999 +3,985 0.10% 2,724,809
2017-02-17 2017-02-15 4.554 601,014 -714,202 0.10% 2,737,021
2017-02-16 2017-02-14 4.617 1,315,216 +29,493 0.22% 6,072,001
2017-02-15 2017-02-13 4.567 1,285,723 +39,858 0.22% 5,871,320
2017-02-09 2017-02-07 4.303 1,245,865 +581,083 0.21% 5,361,077
2017-02-07 2017-02-03 4.316 664,782 -24,710 0.11% 2,868,961
2017-02-06 2017-02-02 4.353 689,492 -5,580 0.12% 3,001,550
2017-02-03 2017-02-01 4.228 695,072 +6,377 0.12% 2,938,642
2017-02-02 2017-01-27 4.378 688,695 +1,594 0.12% 3,015,361
2017-02-01 2017-01-25 4.353 687,101 -585,868 0.12% 2,991,142
2017-01-25 2017-01-23 4.278 1,272,969 +109 0.22% 5,445,768
2017-01-24 2017-01-20 4.278 1,272,860 -109 0.22% 5,445,302
2017-01-23 2017-01-19 4.240 1,272,969 -2,392 0.22% 5,397,858
2017-01-20 2017-01-18 4.203 1,275,361 -842,535 0.22% 5,360,001
2017-01-19 2017-01-17 4.203 2,117,896 -2,391 0.36% 8,900,950
2017-01-17 2017-01-13 4.203 2,120,287 -4,783 0.36% 8,910,999
2017-01-16 2017-01-12 4.203 2,125,070 -4,782 0.36% 8,931,101
2017-01-13 2017-01-11 4.165 2,129,852 -4,783 0.36% 8,871,038
2017-01-12 2017-01-10 4.165 2,134,635 -5,580 0.36% 8,890,960
2017-01-11 2017-01-09 4.127 2,140,215 -5,579 0.37% 8,833,651
2017-01-10 2017-01-06 4.165 2,145,794 -6,377 0.37% 8,937,438
2017-01-09 2017-01-05 4.165 2,152,171 +30,290 0.37% 8,963,999
2017-01-06 2017-01-04 4.090 2,121,881 +11,956 0.36% 8,678,118
2017-01-05 2017-01-03 4.065 2,109,925 +11,159 0.36% 8,576,280
2017-01-04 2016-12-30 4.065 2,098,766 +798 0.36% 8,530,922
2016-12-29 2016-12-23 4.040 2,097,968 +3,985 0.36% 8,475,038
2016-12-28 2016-12-22 4.077 2,093,983 -1,594 0.36% 8,537,750
2016-12-19 2016-12-15 4.115 2,095,577 +235,944 0.36% 8,623,120
2016-12-14 2016-12-12 4.140 1,859,633 -797 0.32% 7,698,890
2016-12-13 2016-12-09 4.115 1,860,430 +1,231,518 0.32% 7,655,510
2016-12-12 2016-12-08 4.190 628,912 -1,230,723 0.11% 2,635,259
2016-12-09 2016-12-07 4.153 1,859,635 +1,228,331 0.32% 7,722,228
2016-12-08 2016-12-06 4.165 631,304 -1,247,462 0.11% 2,629,442
2016-12-07 2016-12-05 4.165 1,878,766 +16,739 0.32% 7,825,241
2016-12-06 2016-12-02 4.203 1,862,027 +2,392 0.32% 7,825,601
2016-12-02 2016-11-30 4.303 1,859,635 +613,767 0.32% 8,002,188
2016-11-29 2016-11-25 4.027 1,245,868 +59,783 0.21% 5,017,230
2016-11-25 2016-11-23 4.052 1,186,085 +557,174 0.20% 4,806,238
2016-11-24 2016-11-22 3.977 628,911 -575,324 0.11% 2,501,125
2016-11-23 2016-11-21 4.027 1,204,235 -27,899 0.21% 4,849,570
2016-11-22 2016-11-18 3.989 1,232,134 +15,145 0.21% 4,915,549
2016-11-21 2016-11-17 4.002 1,216,989 -3,188 0.21% 4,870,396
2016-11-18 2016-11-16 4.002 1,220,177 -3,189 0.21% 4,883,154
2016-11-16 2016-11-14 3.927 1,223,366 +7,789 0.21% 4,803,831
2016-11-15 2016-11-11 3.927 1,215,577 +502,969 0.21% 4,773,245
2016-11-14 2016-11-10 3.902 712,608 -813,807 0.12% 2,780,341
2016-11-11 2016-11-09 3.864 1,526,415 -103,624 0.26% 5,898,075
2016-11-10 2016-11-08 3.864 1,630,039 -51,369 0.28% 6,298,479
2016-11-09 2016-11-07 3.839 1,681,408 -698,730 0.29% 6,454,780
2016-11-08 2016-11-04 3.826 2,380,138 -9,565 0.41% 9,107,285
2016-11-07 2016-11-03 3.851 2,389,703 -70,145 0.41% 9,203,844
2016-11-04 2016-11-02 3.864 2,459,848 +3,015 0.42% 9,504,864
2016-11-03 2016-11-01 3.927 2,456,833 +637,031 0.42% 9,647,325
2016-11-02 2016-10-31 3.952 1,819,802 +21,522 0.31% 7,191,536
2016-11-01 2016-10-28 3.877 1,798,280 -4,783 0.31% 6,971,123
2016-10-31 2016-10-27 3.902 1,803,063 -1,594 0.31% 7,034,905
2016-10-28 2016-10-26 3.939 1,804,657 -797 0.31% 7,109,045
2016-10-27 2016-10-25 3.964 1,805,454 -8,768 0.31% 7,157,485
2016-10-26 2016-10-24 3.964 1,814,222 -11,160 0.31% 7,192,245
2016-10-25 2016-10-20 3.914 1,825,382 -2,391 0.31% 7,144,886
2016-10-24 2016-10-19 3.914 1,827,773 -326,747 0.31% 7,154,245
2016-10-19 2016-10-17 3.851 2,154,520 -797 0.37% 8,298,046
2016-10-18 2016-10-14 3.889 2,155,317 +8,407 0.37% 8,382,234
2016-10-17 2016-10-13 3.927 2,146,910 -436 0.37% 8,430,341
2016-10-14 2016-10-12 3.977 2,147,346 -4,783 0.37% 8,539,810
2016-10-13 2016-10-11 3.927 2,152,129 +36,923 0.37% 8,450,834
2016-10-12 2016-10-07 3.927 2,115,206 -4,783 0.36% 8,305,847
2016-10-11 2016-10-06 3.964 2,119,989 +365,571 0.36% 8,404,418
2016-10-07 2016-10-05 3.964 1,754,418 +53,411 0.30% 6,955,160
2016-10-06 2016-10-04 3.914 1,701,007 -39,860 0.29% 6,658,059
2016-10-05 2016-10-03 4.015 1,740,867 +4,782 0.30% 6,988,798
2016-10-04 2016-09-30 3.902 1,736,085 +62,971 0.30% 6,773,581
2016-10-03 2016-09-29 3.889 1,673,114 +634,492 0.29% 6,506,901
2016-09-30 2016-09-28 3.939 1,038,622 -730,941 0.18% 4,091,420
2016-09-29 2016-09-27 3.864 1,769,563 +3,985 0.30% 6,837,600
2016-09-28 2016-09-26 3.889 1,765,578 -797 0.30% 6,866,502
2016-09-27 2016-09-23 3.927 1,766,375 -797 0.30% 6,936,082
2016-09-26 2016-09-22 4.015 1,767,172 -31,884 0.30% 7,094,401
2016-09-23 2016-09-21 4.052 1,799,056 -74,130 0.31% 7,290,111
2016-09-22 2016-09-20 3.977 1,873,186 +2,391 0.32% 7,449,500
2016-09-21 2016-09-19 3.952 1,870,795 -58,188 0.32% 7,393,051
2016-09-20 2016-09-15 3.826 1,928,983 +45,435 0.33% 7,381,000
2016-09-19 2016-09-14 3.764 1,883,548 +5,579 0.32% 7,088,999
2016-09-15 2016-09-13 3.939 1,877,969 +5,580 0.32% 7,397,841
2016-09-14 2016-09-12 4.015 1,872,389 +30,155 0.32% 7,516,800
2016-09-13 2016-09-09 4.153 1,842,234 -41,449 0.31% 7,649,970
2016-09-12 2016-09-08 4.165 1,883,683 +10,362 0.32% 7,845,721
2016-09-09 2016-09-07 4.215 1,873,321 +52,609 0.32% 7,896,569
2016-09-08 2016-09-06 4.291 1,820,712 -2,391 0.31% 7,811,857
2016-09-07 2016-09-05 4.228 1,823,103 -46,232 0.31% 7,707,758
2016-09-06 2016-09-02 4.203 1,869,335 +45,434 0.32% 7,856,315
2016-09-05 2016-09-01 4.203 1,823,901 +165,135 0.31% 7,665,368
2016-09-02 2016-08-31 4.178 1,658,766 +55,000 0.28% 6,929,730
2016-09-01 2016-08-30 4.278 1,603,766 -65,362 0.27% 6,860,919
2016-08-31 2016-08-29 4.278 1,669,128 +19,927 0.28% 7,140,538
2016-08-30 2016-08-26 4.278 1,649,201 +59,783 0.28% 7,055,291
2016-08-29 2016-08-25 4.303 1,589,418 -83,696 0.27% 6,839,419
2016-08-26 2016-08-24 4.378 1,673,114 +2,391 0.29% 7,325,511
2016-08-25 2016-08-23 4.441 1,670,723 +5,580 0.29% 7,419,842
2016-08-23 2016-08-19 4.491 1,665,143 +62,971 0.28% 7,478,621
2016-08-22 2016-08-18 4.491 1,602,172 -43,840 0.27% 7,195,800
2016-08-19 2016-08-17 4.479 1,646,012 +437,110 0.28% 7,372,048
2016-08-18 2016-08-16 4.504 1,208,902 +30,290 0.21% 5,444,682
2016-08-17 2016-08-15 4.391 1,178,612 +179,845 0.20% 5,175,185
2016-08-16 2016-08-12 4.403 998,767 -713,405 0.17% 4,398,031
2016-08-15 2016-08-11 4.391 1,712,172 +23,913 0.29% 7,518,001
2016-08-12 2016-08-10 4.429 1,688,259 +42,247 0.29% 7,476,541
2016-08-09 2016-08-05 4.529 1,646,012 -2,392 0.28% 7,454,648
2016-08-08 2016-08-04 4.541 1,648,404 -3,188 0.28% 7,486,161
2016-08-05 2016-08-03 4.366 1,651,592 +4,782 0.28% 7,210,559
2016-08-03 2016-07-29 4.265 1,646,810 +798 0.28% 7,024,402
2016-07-29 2016-07-27 4.466 1,646,012 -1,595 0.28% 7,351,398
2016-07-28 2016-07-26 4.454 1,647,607 -797 0.28% 7,337,852
2016-07-26 2016-07-22 4.466 1,648,404 +20,725 0.28% 7,362,081
2016-07-25 2016-07-21 4.516 1,627,679 -4,783 0.28% 7,351,199
2016-07-22 2016-07-20 4.504 1,632,462 -286,309 0.28% 7,352,321
2016-07-21 2016-07-19 4.504 1,918,771 +3,986 0.33% 8,641,806
2016-07-20 2016-07-18 4.516 1,914,785 +24,710 0.33% 8,647,876
2016-07-19 2016-07-15 4.554 1,890,075 -19,130 0.32% 8,607,412
2016-07-18 2016-07-14 4.642 1,909,205 -18,334 0.33% 8,862,194
2016-07-15 2016-07-13 4.629 1,927,539 -5,430 0.33% 8,923,115
2016-07-14 2016-07-12 4.617 1,932,969 -3,985 0.33% 8,924,002
2016-07-12 2016-07-08 4.466 1,936,954 +43,840 0.33% 8,650,800
2016-07-11 2016-07-07 4.316 1,893,114 -2,391 0.32% 8,170,002
2016-07-08 2016-07-06 4.366 1,895,505 +13,551 0.32% 8,275,440
2016-07-07 2016-07-05 4.429 1,881,954 +5,580 0.32% 8,334,329
2016-07-06 2016-07-04 4.604 1,876,374 +113,985 0.32% 8,639,178
2016-06-30 2016-06-28 5.119 1,762,389 -220,845 0.30% 9,020,879
2016-06-29 2016-06-27 5.181 1,983,234 +18,334 0.34% 10,275,689
2016-06-28 2016-06-24 5.169 1,964,900 +54,202 0.34% 10,156,045
2016-06-27 2016-06-23 5.294 1,910,698 -1,594 0.33% 10,115,595
2016-06-23 2016-06-21 5.407 1,912,292 -797 0.33% 10,339,950
2016-06-22 2016-06-20 5.420 1,913,089 +52,609 0.33% 10,368,260
2016-06-21 2016-06-17 5.369 1,860,480 -15,942 0.32% 9,989,775
2016-06-20 2016-06-16 5.282 1,876,422 +2,391 0.32% 9,910,591
2016-06-17 2016-06-15 5.395 1,874,031 -3,188 0.32% 10,109,558
2016-06-16 2016-06-14 5.119 1,877,219 -3,189 0.32% 9,608,643
2016-06-15 2016-06-13 5.219 1,880,408 +50,218 0.32% 9,813,691
2016-06-14 2016-06-10 5.457 1,830,190 +64,565 0.31% 9,987,858
2016-06-13 2016-06-08 10.929 1,765,625 -3,189 0.30% 19,296,490
2016-06-10 2016-06-07 10.912 1,768,814 +443,377 0.30% 19,301,557
2016-06-08 2016-06-06 10.811 1,325,437 +84,325 0.30% 14,329,442
2016-06-07 2016-06-03 10.794 1,241,112 -9,655 0.29% 13,396,895
2016-06-02 2016-05-31 10.744 1,250,767 -877,497 0.29% 13,437,926
2016-06-01 2016-05-30 10.693 2,128,264 -18,409 0.49% 22,758,015
2016-05-31 2016-05-27 10.390 2,146,673 -2,376 0.49% 22,304,178
2016-05-30 2016-05-26 10.272 2,149,049 -2,969 0.49% 22,075,539
2016-05-27 2016-05-25 10.289 2,152,018 -7,126 0.50% 22,142,277
2016-05-26 2016-05-24 10.255 2,159,144 -4,750 0.50% 22,142,878
2016-05-25 2016-05-23 10.205 2,163,894 +62,317 0.50% 22,082,273
2016-05-24 2016-05-20 10.036 2,101,577 -71,261 0.48% 21,092,435
2016-05-23 2016-05-19 10.036 2,172,838 -593 0.50% 21,807,645
2016-05-19 2016-05-17 9.750 2,173,431 +901,880 0.50% 21,191,397
2016-05-18 2016-05-16 9.363 1,271,551 +28,504 0.29% 11,905,393
2016-05-17 2016-05-13 9.464 1,243,047 +36,971 0.29% 11,764,109
2016-05-16 2016-05-12 9.649 1,206,076 -594 0.28% 11,637,628
2016-05-13 2016-05-11 9.733 1,206,670 +1,188 0.28% 11,744,959
2016-05-12 2016-05-10 9.717 1,205,482 +499,414 0.28% 11,713,096
2016-05-11 2016-05-09 9.683 706,068 -656,187 0.16% 6,836,747
2016-05-10 2016-05-06 9.632 1,362,255 +20,785 0.31% 13,121,685
2016-05-06 2016-05-04 10.255 1,341,470 -257,130 0.31% 13,757,307
2016-05-05 2016-05-03 10.306 1,598,600 +1,187 0.37% 16,475,037
2016-05-03 2016-04-28 10.373 1,597,413 -245,714 0.37% 16,570,404
2016-04-29 2016-04-27 10.441 1,843,127 -11,877 0.94% 19,243,413
2016-04-28 2016-04-26 10.592 1,855,004 -594 0.94% 19,648,557
2016-04-27 2016-04-25 10.559 1,855,598 -396,219 0.94% 19,592,353
2016-04-26 2016-04-22 10.592 2,251,817 -594 1.14% 23,851,676
2016-04-22 2016-04-20 10.542 2,252,411 +5,938 1.15% 23,744,178
2016-04-21 2016-04-19 10.457 2,246,473 -7,126 1.14% 23,492,431
2016-04-19 2016-04-15 10.491 2,253,599 +594 1.15% 23,642,851
2016-04-18 2016-04-14 10.441 2,253,005 +1,188 1.15% 23,522,799
2016-04-15 2016-04-13 10.525 2,251,817 +62,352 1.14% 23,699,996
2016-04-14 2016-04-12 10.592 2,189,465 +109,266 1.11% 23,191,232
2016-04-13 2016-04-11 10.609 2,080,199 +90,856 1.06% 22,068,895
2016-04-12 2016-04-08 10.643 1,989,343 +95,607 1.01% 21,172,001
2016-04-11 2016-04-07 10.390 1,893,736 +90,857 0.96% 19,676,133
2016-04-08 2016-04-06 10.542 1,802,879 +1,188 0.92% 19,005,359
2016-04-07 2016-04-05 10.542 1,801,691 +1,525,558 0.92% 18,992,835
2016-04-05 2016-03-31 10.474 276,133 +7,720 0.14% 2,892,303
2016-04-01 2016-03-30 10.070 268,413 +3,563 0.14% 2,702,962
2016-03-31 2016-03-29 10.087 264,850 -2,375 0.13% 2,671,542
2016-03-30 2016-03-24 10.104 267,225 -27,317 0.14% 2,699,998
2016-03-29 2016-03-23 10.087 294,542 +24,942 0.15% 2,971,045
2016-03-24 2016-03-22 9.666 269,600 -5,345 0.14% 2,605,955
2016-03-23 2016-03-21 9.531 274,945 +1,188 0.14% 2,620,580
2016-03-22 2016-03-18 9.211 273,757 +1,187 0.14% 2,521,667
2016-03-10 2016-03-08 9.161 272,570 -2,375 0.14% 2,496,963
2016-03-09 2016-03-07 9.279 274,945 +1,188 0.14% 2,551,130
2016-03-08 2016-03-04 9.245 273,757 -1,188 0.14% 2,530,887
2016-03-07 2016-03-03 9.194 274,945 -2,969 0.14% 2,527,980
2016-03-03 2016-03-01 9.245 277,914 +3,563 0.14% 2,569,318
2016-03-02 2016-02-29 9.228 274,351 +10,095 0.14% 2,531,758
2016-03-01 2016-02-26 9.194 264,256 +594 0.13% 2,429,700
2016-02-26 2016-02-24 9.194 263,662 -1,782 0.13% 2,424,239
2016-02-25 2016-02-23 9.262 265,444 -1,781 0.13% 2,458,503
2016-02-24 2016-02-22 9.447 267,225 +3,563 0.14% 2,524,498
2016-02-23 2016-02-19 9.615 263,662 -10,095 0.13% 2,535,238
2016-02-22 2016-02-18 9.194 273,757 -13,065 0.14% 2,517,057
2016-02-19 2016-02-17 9.043 286,822 +20,191 0.15% 2,593,713
2016-02-05 2016-02-03 8.891 266,631 +594 0.14% 2,370,717
2016-02-03 2016-02-01 9.043 266,037 -1,782 0.14% 2,405,756
2016-02-02 2016-01-29 9.228 267,819 +594 0.14% 2,471,480
2016-02-01 2016-01-28 8.824 267,225 +594 0.14% 2,357,999
2016-01-29 2016-01-27 8.774 266,631 -1,782 0.14% 2,339,287
2016-01-21 2016-01-19 8.875 268,413 -594 0.14% 2,382,041
2016-01-20 2016-01-18 8.723 269,007 -5,938 0.14% 2,346,543
2016-01-19 2016-01-15 8.622 274,945 +1,781 0.14% 2,370,560
2016-01-18 2016-01-14 8.639 273,164 +1,188 0.14% 2,359,804
2016-01-15 2016-01-13 8.807 271,976 -1,781 0.14% 2,395,341
2016-01-14 2016-01-12 9.026 273,757 -2,376 0.14% 2,470,957
2016-01-13 2016-01-11 9.093 276,133 -14,252 0.14% 2,511,003
2016-01-11 2016-01-07 9.144 290,385 -594 0.15% 2,655,273
2016-01-07 2016-01-05 9.194 290,979 -5,938 0.15% 2,675,404
2016-01-05 2015-12-31 9.178 296,917 +1,782 0.15% 2,725,001
2015-12-30 2015-12-28 9.178 295,135 +7,126 0.15% 2,708,647
2015-12-29 2015-12-24 9.127 288,009 +1,187 0.15% 2,628,697
2015-12-23 2015-12-21 8.942 286,822 -594 0.15% 2,564,733
2015-12-22 2015-12-18 8.790 287,416 -593 0.15% 2,526,484
2015-12-21 2015-12-17 8.841 288,009 -1,188 0.15% 2,546,247
2015-12-18 2015-12-16 8.639 289,197 +21,972 0.15% 2,498,310
2015-12-17 2015-12-15 8.487 267,225 +3,563 0.14% 2,267,999
2015-12-16 2015-12-14 8.538 263,662 +594 0.13% 2,251,079
2015-12-03 2015-12-01 8.774 263,068 +1,187 0.13% 2,308,027
2015-12-02 2015-11-30 8.689 261,881 -4,750 0.13% 2,275,563
2015-12-01 2015-11-27 8.672 266,631 +2,375 0.14% 2,312,347
2015-11-23 2015-11-19 8.875 264,256 -1,781 0.13% 2,345,150
2015-11-19 2015-11-17 8.858 266,037 -594 0.14% 2,356,476
2015-11-17 2015-11-13 8.790 266,631 +4,750 0.14% 2,343,777
2015-11-03 2015-10-30 8.942 261,881 -2,969 0.13% 2,341,713
2015-11-02 2015-10-29 8.925 264,850 +2,969 0.13% 2,363,802
2015-10-26 2015-10-22 8.656 261,881 -51,628 0.13% 2,266,743
2015-10-19 2015-10-15 8.925 313,509 +594 0.16% 2,798,086
2015-10-16 2015-10-14 8.908 312,915 -594 0.16% 2,787,515
2015-10-15 2015-10-13 8.891 313,509 +5,939 0.16% 2,787,527
2015-10-14 2015-10-12 8.908 307,570 -5,345 0.16% 2,739,901
2015-10-13 2015-10-09 8.908 312,915 -2,969 0.16% 2,787,515
2015-10-12 2015-10-08 8.841 315,884 -594 0.16% 2,792,686
2015-10-07 2015-10-05 9.009 316,478 +3,563 0.16% 2,851,231
2015-10-06 2015-10-02 8.824 312,915 -2,375 0.16% 2,761,168
2015-10-05 2015-09-30 8.689 315,290 +594 0.16% 2,739,650
2015-10-02 2015-09-29 8.740 314,696 -594 0.16% 2,750,387
2015-09-30 2015-09-25 8.774 315,290 +22,566 0.16% 2,766,197
2015-09-25 2015-09-23 8.858 292,724 +3,563 0.15% 2,592,861
2015-09-23 2015-09-21 9.043 289,161 -7,126 0.15% 2,614,864
2015-09-22 2015-09-18 9.043 296,287 +593 0.15% 2,679,304
2015-09-21 2015-09-17 8.925 295,694 +594 0.15% 2,639,086
2015-09-18 2015-09-16 8.976 295,100 -19,632 0.15% 2,648,693
2015-09-16 2015-09-14 8.875 314,732 -594 0.16% 2,793,101
2015-09-15 2015-09-11 8.858 315,326 +16,034 0.16% 2,793,063
2015-09-14 2015-09-10 8.925 299,292 +594 0.15% 2,671,198
2015-09-11 2015-09-09 9.606 298,698 -8,314 0.15% 2,869,192
2015-09-10 2015-09-08 9.381 307,012 +5,409 0.16% 2,879,977
2015-09-09 2015-09-07 9.173 301,603 -578 0.16% 2,766,597
2015-09-08 2015-09-04 9.433 302,181 +3,467 0.16% 2,850,349
2015-09-07 2015-09-02 9.485 298,714 +10,977 0.16% 2,833,156
2015-09-04 2015-09-01 9.346 287,737 -1,155 0.15% 2,689,205
2015-09-01 2015-08-28 9.623 288,892 +578 0.15% 2,779,999
2015-08-31 2015-08-27 9.363 288,314 +8,089 0.15% 2,699,587
2015-08-27 2015-08-25 9.329 280,225 +5,778 0.15% 2,614,147
2015-08-26 2015-08-24 9.346 274,447 +577 0.14% 2,564,996
2015-08-25 2015-08-21 9.727 273,870 +3,467 0.14% 2,663,883
2015-08-24 2015-08-20 10.004 270,403 +578 0.14% 2,705,040
2015-08-21 2015-08-19 10.108 269,825 +11,555 0.14% 2,727,278
2015-08-19 2015-08-17 10.315 258,270 +1,156 0.14% 2,664,125
2015-08-14 2015-08-12 10.506 257,114 +1,156 0.13% 2,701,151
2015-08-11 2015-08-07 10.471 255,958 -1,156 0.13% 2,680,146
2015-08-10 2015-08-06 10.506 257,114 +1,733 0.13% 2,701,151
2015-08-06 2015-08-04 10.679 255,381 +578 0.13% 2,727,144
2015-07-28 2015-07-24 10.575 254,803 +1,156 0.13% 2,694,512
2015-07-27 2015-07-23 10.540 253,647 -1,156 0.13% 2,673,507
2015-07-22 2015-07-20 10.592 254,803 -5,778 0.13% 2,698,922
2015-07-21 2015-07-17 10.609 260,581 -1,155 0.14% 2,764,634
2015-07-20 2015-07-16 10.540 261,736 +6,933 0.14% 2,758,768
2015-07-16 2015-07-14 10.627 254,803 -1,155 0.13% 2,707,742
2015-07-15 2015-07-13 10.679 255,958 +1,155 0.13% 2,733,306
2015-07-13 2015-07-09 9.779 254,803 -23,689 0.13% 2,491,652
2015-07-10 2015-07-08 9.173 278,492 -131,767 0.15% 2,554,600
2015-07-09 2015-07-07 9.467 410,259 +155,456 0.21% 3,884,005
2015-07-06 2015-07-02 10.609 254,803 -355,637 0.13% 2,703,332
2015-07-03 2015-06-30 9.986 610,440 +35,727 0.32% 6,096,115
2015-07-02 2015-06-29 9.935 574,713 +251,915 0.30% 5,709,490
2015-06-29 2015-06-25 10.436 322,798 -16,756 0.17% 3,368,857
2015-06-26 2015-06-24 10.436 339,554 -578 0.18% 3,543,729
2015-06-25 2015-06-23 10.419 340,132 +8,089 0.18% 3,543,875
2015-06-24 2015-06-22 10.402 332,043 +6,356 0.17% 3,453,848
2015-06-23 2015-06-19 10.627 325,687 -1,156 0.17% 3,461,013
2015-06-22 2015-06-18 10.419 326,843 +578 0.17% 3,405,415
2015-06-19 2015-06-17 10.523 326,265 +2,311 0.17% 3,433,274
2015-06-18 2015-06-16 10.523 323,954 -199 0.17% 3,408,955
2015-06-15 2015-06-11 10.315 324,153 -221,853 0.17% 3,343,726
2015-06-12 2015-06-10 10.385 546,006 +18,445 0.29% 5,670,000
2015-06-11 2015-06-09 10.592 527,561 +195,518 0.28% 5,588,027
2015-06-10 2015-06-08 10.990 332,043 +35,245 0.17% 3,649,240
2015-06-09 2015-06-05 11.354 296,798 +21,195 0.16% 3,369,762
2015-06-08 2015-06-04 12.468 275,603 +2,311 0.14% 3,436,144
2015-06-05 2015-06-03 12.540 273,292 +73,241 0.14% 3,427,112
2015-06-04 2015-06-02 12.667 200,051 -66,868 0.11% 2,534,002
2015-06-03 2015-06-01 12.739 266,919 +7,184 0.15% 3,400,324
2015-06-02 2015-05-29 12.486 259,735 -1,557,301 0.14% 3,243,006
2015-06-01 2015-05-28 11.871 1,817,036 +3,315 1.00% 21,569,276
2015-05-29 2015-05-27 12.142 1,813,721 -62,446 1.00% 22,022,225
2015-05-28 2015-05-26 11.780 1,876,167 +27,631 1.03% 22,101,445
2015-05-27 2015-05-22 11.346 1,848,536 -40,342 1.01% 20,973,149
2015-05-26 2015-05-21 11.292 1,888,878 +1,052,129 1.04% 21,328,322
2015-05-22 2015-05-20 11.147 836,749 +593,041 0.46% 9,327,046
2015-05-21 2015-05-19 11.129 243,708 -16,027 0.13% 2,712,146
2015-05-20 2015-05-18 11.129 259,735 -692,335 0.14% 2,890,505
2015-05-19 2015-05-15 11.219 952,070 +683,493 0.52% 10,681,414
2015-05-18 2015-05-14 10.731 268,577 +8,842 0.15% 2,881,985
2015-05-11 2015-05-07 10.423 259,735 +67,974 0.14% 2,707,205
2015-05-08 2015-05-06 10.893 191,761 -70,184 0.11% 2,088,935
2015-05-07 2015-05-05 11.038 261,945 +42,000 0.14% 2,891,400
2015-05-06 2015-05-04 11.346 219,945 -12,978 0.12% 2,495,455
2015-05-05 2015-04-30 11.183 232,923 -38,684 0.13% 2,604,768
2015-05-04 2015-04-29 11.328 271,607 -13,816 0.15% 3,076,688
2015-04-30 2015-04-28 11.418 285,423 +4,421 0.16% 3,259,016
2015-04-29 2015-04-27 11.346 281,002 -396,964 0.15% 3,188,197
2015-04-28 2015-04-24 10.694 677,966 +417,186 0.37% 7,250,427
2015-04-27 2015-04-23 10.694 260,780 +13,280 0.14% 2,788,881
2015-04-24 2015-04-22 10.658 247,500 -1,182 0.14% 2,637,902
2015-04-23 2015-04-21 10.441 248,682 +4,974 0.14% 2,596,500
2015-04-22 2015-04-20 10.314 243,708 -2,763 0.13% 2,513,696
2015-04-21 2015-04-17 10.550 246,471 +1,657 0.14% 2,600,175
2015-04-20 2015-04-16 10.712 244,814 +2,764 0.14% 2,622,564
2015-04-17 2015-04-15 10.785 242,050 -6,632 0.13% 2,610,475
2015-04-15 2015-04-13 10.821 248,682 -27,079 0.14% 2,691,000
2015-04-14 2015-04-10 10.314 275,761 +9,948 0.15% 2,844,303
2015-04-13 2015-04-09 10.097 265,813 +6,078 0.15% 2,683,976
2015-04-10 2015-04-08 10.097 259,735 -6,078 0.14% 2,622,605
2015-04-09 2015-04-02 9.609 265,813 -569,758 0.15% 2,554,106
2015-04-08 2015-04-01 9.609 835,571 +467,760 0.46% 8,028,716
2015-04-02 2015-03-31 9.536 367,811 -25,421 0.20% 3,507,547
2015-04-01 2015-03-30 9.609 393,232 +1,105 0.22% 3,778,432
2015-03-31 2015-03-27 9.500 392,127 -1,105 0.22% 3,725,240
2015-03-27 2015-03-25 9.373 393,232 -3,868 0.22% 3,685,928
2015-03-26 2015-03-24 9.392 397,100 +61,656 0.22% 3,729,370
2015-03-25 2015-03-23 9.446 335,444 -6,079 0.19% 3,168,537
2015-03-24 2015-03-20 9.500 341,523 -38,684 0.19% 3,244,498
2015-03-23 2015-03-19 9.572 380,207 -16,026 0.21% 3,639,519
2015-03-20 2015-03-18 9.500 396,233 -4,974 0.22% 3,764,247
2015-03-19 2015-03-17 9.482 401,207 -12,158 0.22% 3,804,241
2015-03-18 2015-03-16 9.373 413,365 -4,973 0.23% 3,874,643
2015-03-17 2015-03-13 9.337 418,338 -4,421 0.23% 3,906,117
2015-03-16 2015-03-12 9.301 422,759 -6,079 0.23% 3,932,097
2015-03-13 2015-03-11 9.030 428,838 -6,079 0.24% 3,872,238
2015-03-12 2015-03-10 9.138 434,917 -5,526 0.24% 3,974,349
2015-03-11 2015-03-09 9.156 440,443 -6,079 0.24% 4,032,816
2015-03-10 2015-03-06 9.283 446,522 +2,763 0.25% 4,145,037
2015-03-09 2015-03-05 9.428 443,759 -2,763 0.24% 4,183,628
2015-03-06 2015-03-04 9.591 446,522 -16,579 0.25% 4,282,397
2015-03-04 2015-03-02 9.554 463,101 +1,658 0.26% 4,424,639
2015-03-03 2015-02-27 9.536 461,443 -553 0.25% 4,400,448
2015-03-02 2015-02-26 9.554 461,996 +5,526 0.25% 4,414,081
2015-02-27 2015-02-25 9.572 456,470 -1,368,925 0.25% 4,369,544
2015-02-26 2015-02-24 9.627 1,825,395 +1,361,741 1.01% 17,572,627
2015-02-25 2015-02-23 9.572 463,654 +2,211 0.26% 4,438,312
2015-02-24 2015-02-18 9.572 461,443 +552 0.25% 4,417,148
2015-02-23 2015-02-16 9.536 460,891 -433,406 0.25% 4,395,184
2015-02-17 2015-02-13 9.572 894,297 +1,105 0.49% 8,560,628
2015-02-09 2015-02-05 9.536 893,192 -4,973 0.49% 8,517,725
2015-02-06 2015-02-04 9.518 898,165 +5,526 0.50% 8,548,897
2015-02-05 2015-02-03 9.482 892,639 -685,663 0.49% 8,463,994
2015-02-04 2015-02-02 9.645 1,578,302 +326,603 0.87% 15,222,483
2015-02-03 2015-01-30 9.572 1,251,699 +5,526 0.69% 11,981,847
2015-02-02 2015-01-29 9.591 1,246,173 -569,758 0.69% 11,951,500
2015-01-29 2015-01-27 9.554 1,815,931 -1,105 1.00% 17,350,079
2015-01-28 2015-01-26 9.518 1,817,036 +1,105 1.00% 17,294,877
2015-01-27 2015-01-23 9.482 1,815,931 +4,421 1.00% 17,218,639
2015-01-23 2015-01-21 9.554 1,811,510 +98,748 1.00% 17,307,839
2015-01-22 2015-01-20 9.446 1,712,762 -391,259 0.95% 16,178,405
2015-01-21 2015-01-19 9.464 2,104,021 +100,578 1.16% 19,912,232
2015-01-15 2015-01-13 9.536 2,003,443 +2,763 1.11% 19,105,385
2015-01-13 2015-01-09 9.500 2,000,680 -553 1.10% 19,006,630
2015-01-12 2015-01-08 9.500 2,001,233 -1,105 1.10% 19,011,884
2015-01-09 2015-01-07 9.572 2,002,338 -2,211 1.10% 19,167,314
2015-01-07 2015-01-05 9.808 2,004,549 -144,725 1.11% 19,660,029
2015-01-06 2015-01-02 9.609 2,149,274 +2,763 1.19% 20,651,638
2015-01-02 2014-12-29 9.699 2,146,511 -553 1.18% 20,819,299
2014-12-30 2014-12-24 9.138 2,147,064 -7,184 1.18% 19,620,251
2014-12-23 2014-12-19 8.595 2,154,248 +13,816 1.19% 18,516,440
2014-12-22 2014-12-18 9.265 2,140,432 +1,658 1.18% 19,830,770
2014-12-18 2014-12-16 9.772 2,138,774 -5,527 1.18% 20,899,065
2014-12-16 2014-12-12 9.916 2,144,301 +3,316 1.18% 21,263,488
2014-12-11 2014-12-09 10.224 2,140,985 -553 1.18% 21,889,219
2014-12-08 2014-12-04 10.694 2,141,538 -2,210 1.18% 22,902,424
2014-12-04 2014-12-02 10.767 2,143,748 +553 1.18% 23,081,227
2014-12-02 2014-11-28 11.038 2,143,195 -1,658 1.18% 23,657,002
2014-11-28 2014-11-26 11.092 2,144,853 +16,578 1.18% 23,791,740
2014-11-27 2014-11-25 11.129 2,128,275 +112,365 1.17% 23,684,872
2014-11-26 2014-11-24 11.111 2,015,910 +14,369 1.11% 22,397,921
2014-11-25 2014-11-21 11.092 2,001,541 +21,552 1.10% 22,202,054
2014-11-24 2014-11-20 11.074 1,979,989 -552 1.09% 21,927,160
2014-11-21 2014-11-19 11.092 1,980,541 -1,106 1.09% 21,969,112
2014-11-20 2014-11-18 11.129 1,981,647 +9,948 1.09% 22,053,098
2014-11-19 2014-11-17 11.165 1,971,699 -1,658 1.09% 22,013,747
2014-11-18 2014-11-14 11.165 1,973,357 -3,316 1.09% 22,032,258
2014-11-17 2014-11-13 11.092 1,976,673 -2,763 1.09% 21,926,206
2014-11-14 2014-11-12 11.129 1,979,436 -17,684 1.09% 22,028,492
2014-11-13 2014-11-11 11.219 1,997,120 -8,290 1.10% 22,405,985
2014-11-12 2014-11-10 11.292 2,005,410 -6,631 1.11% 22,644,147
2014-11-11 2014-11-07 11.346 2,012,041 -3,869 1.11% 22,828,247
2014-11-10 2014-11-06 11.400 2,015,910 -7,184 1.11% 22,981,580
2014-11-07 2014-11-05 11.328 2,023,094 -4,421 1.12% 22,917,043
2014-11-06 2014-11-04 11.255 2,027,515 -11,052 1.12% 22,820,368
2014-11-05 2014-11-03 11.581 2,038,567 -553 1.13% 23,608,759
2014-10-27 2014-10-23 11.834 2,039,120 -2,210 1.13% 24,131,745
2014-10-24 2014-10-22 11.726 2,041,330 -7,737 1.13% 23,936,267
2014-10-20 2014-10-16 11.834 2,049,067 +1,105 1.13% 24,249,461
2014-10-17 2014-10-15 12.088 2,047,962 +553 1.13% 24,755,206
2014-10-16 2014-10-14 12.178 2,047,409 -1,106 1.13% 24,933,765
2014-10-14 2014-10-10 12.196 2,048,515 -204,449 1.13% 24,984,303
2014-10-13 2014-10-09 12.377 2,252,964 +168,713 1.24% 27,885,507
2014-10-10 2014-10-08 11.997 2,084,251 +10,500 1.15% 25,005,281
2014-10-09 2014-10-07 12.052 2,073,751 +23,210 1.14% 24,991,886
2014-10-08 2014-10-06 11.617 2,050,541 -170,465 1.13% 23,821,641
2014-10-07 2014-10-03 11.273 2,221,006 +552 1.23% 25,038,365
2014-10-06 2014-09-30 11.382 2,220,454 +16,579 1.23% 25,273,222
2014-10-03 2014-09-29 11.382 2,203,875 +324,989 1.22% 25,084,520
2014-09-30 2014-09-26 11.762 1,878,886 +552 1.04% 22,099,476
2014-09-29 2014-09-25 11.834 1,878,334 -3,868 1.04% 22,228,940
2014-09-26 2014-09-24 12.070 1,882,202 +2,210 1.04% 22,717,485
2014-09-25 2014-09-23 12.214 1,879,992 +3,869 1.04% 22,962,965
2014-09-24 2014-09-22 12.305 1,876,123 -553 1.04% 23,085,454
2014-09-19 2014-09-17 12.594 1,876,676 -552 1.04% 23,635,605
2014-09-15 2014-09-11 12.703 1,877,228 +1,105 1.04% 23,846,373
2014-09-12 2014-09-10 13.123 1,876,123 -144,614 1.04% 24,620,141
2014-09-11 2014-09-08 13.012 2,020,737 +131,261 1.12% 26,294,742
2014-09-10 2014-09-05 13.289 1,889,476 +543 1.06% 25,108,356
2014-09-08 2014-09-04 13.344 1,888,933 +63,026 1.06% 25,205,439
2014-09-05 2014-09-03 12.884 1,825,907 +18,473 1.03% 23,524,283
2014-09-04 2014-09-02 12.663 1,807,434 -163,226 1.01% 22,887,091
2014-09-03 2014-09-01 12.718 1,970,660 +153,350 1.11% 25,062,792
2014-09-02 2014-08-29 12.442 1,817,310 +70,211 1.02% 22,610,773
2014-09-01 2014-08-28 12.571 1,747,099 +30,860 0.98% 21,962,305
2014-08-29 2014-08-27 12.847 1,716,239 -106,381 0.96% 22,048,187
2014-08-28 2014-08-26 12.920 1,822,620 +102,689 1.02% 23,549,026
2014-08-26 2014-08-22 13.068 1,719,931 +2,173 0.97% 22,475,485
2014-08-25 2014-08-21 13.049 1,717,758 +12,247 0.96% 22,415,474
2014-08-22 2014-08-20 13.160 1,705,511 +2,717 0.96% 22,444,000
2014-08-21 2014-08-19 13.215 1,702,794 +44,552 0.96% 22,502,266
2014-08-20 2014-08-18 13.344 1,658,242 -1,086 0.93% 22,127,157
2014-08-19 2014-08-15 13.270 1,659,328 +543 0.93% 22,019,488
2014-08-14 2014-08-12 13.473 1,658,785 -2,717 0.93% 22,348,114
2014-08-12 2014-08-08 14.393 1,661,502 -3,803 0.93% 23,913,730
2014-08-11 2014-08-07 13.785 1,665,305 -543 0.94% 22,957,009
2014-08-08 2014-08-06 13.804 1,665,848 +672 0.94% 22,995,155
2014-08-07 2014-08-05 13.785 1,665,176 -3,803 0.94% 22,955,231
2014-08-06 2014-08-04 13.270 1,668,979 -3,260 0.94% 22,147,558
2014-08-05 2014-08-01 13.252 1,672,239 -1,630 0.94% 22,160,040
2014-07-31 2014-07-29 13.325 1,673,869 -1,630 0.94% 22,304,872
2014-07-30 2014-07-28 13.473 1,675,499 +3,803 0.94% 22,573,295
2014-07-29 2014-07-25 13.933 1,671,696 -543 0.94% 23,291,255
2014-07-28 2014-07-24 13.675 1,672,239 +12,324 0.94% 22,867,931
2014-07-25 2014-07-23 13.620 1,659,915 -543 0.93% 22,607,746
2014-07-24 2014-07-22 13.565 1,660,458 -14,670 0.93% 22,523,459
2014-07-23 2014-07-21 13.344 1,675,128 -544 0.94% 22,352,480
2014-07-22 2014-07-18 13.160 1,675,672 -4,889 0.94% 22,051,328
2014-07-18 2014-07-16 13.252 1,680,561 -1,087 0.95% 22,270,321
2014-07-17 2014-07-15 13.289 1,681,648 +1,630 0.95% 22,346,628
2014-07-15 2014-07-11 13.104 1,680,018 -2,717 0.94% 22,015,757
2014-07-11 2014-07-09 13.270 1,682,735 +67,018 0.95% 22,330,101
2014-07-10 2014-07-08 13.620 1,615,717 -191,644 0.91% 22,005,777
2014-07-09 2014-07-07 13.767 1,807,361 +15,155 1.02% 24,882,053
2014-07-08 2014-07-04 13.877 1,792,206 -1,087 1.01% 24,871,328
2014-07-07 2014-07-03 13.914 1,793,293 -1,630 1.01% 24,952,425
2014-07-04 2014-07-02 13.804 1,794,923 -4,890 1.01% 24,776,890
2014-07-03 2014-06-30 13.436 1,799,813 -3,803 1.01% 24,181,874
2014-07-02 2014-06-27 13.233 1,803,616 -1,630 1.02% 23,867,816
2014-06-30 2014-06-26 13.123 1,805,246 +5,977 1.02% 23,690,031
2014-06-27 2014-06-25 12.957 1,799,269 -157,247 1.01% 23,313,553
2014-06-26 2014-06-24 12.810 1,956,516 +206,345 1.10% 25,062,959
2014-06-25 2014-06-23 12.884 1,750,171 +2,716 0.99% 22,548,530
2014-06-24 2014-06-20 13.123 1,747,455 -152,526 0.98% 22,931,646
2014-06-23 2014-06-19 13.049 1,899,981 +297,170 1.07% 24,793,349
2014-06-20 2014-06-18 12.957 1,602,811 -70,460 0.90% 20,768,000
2014-06-19 2014-06-17 13.141 1,673,271 +117,729 0.94% 21,988,935
2014-06-18 2014-06-16 14.117 1,555,542 -104,702 0.88% 21,959,215
2014-06-17 2014-06-13 14.264 1,660,244 +105,246 0.93% 23,681,724
2014-06-13 2014-06-11 14.393 1,554,998 -192,541 0.88% 22,380,835
2014-06-12 2014-06-10 14.448 1,747,539 +189,281 0.98% 25,248,538
2014-06-10 2014-06-06 14.595 1,558,258 -1,087 0.88% 22,743,236
2014-06-09 2014-06-05 14.338 1,559,345 +2,173 0.88% 22,357,301
2014-06-05 2014-06-03 15.826 1,557,172 +72,162 0.88% 24,643,208
2014-06-04 2014-05-30 15.710 1,485,010 +2,073 0.88% 23,329,240
2014-06-03 2014-05-29 15.555 1,482,937 -2,073 0.88% 23,067,713
2014-05-30 2014-05-28 15.575 1,485,010 -4,663 0.88% 23,128,620
2014-05-28 2014-05-26 16.115 1,489,673 -280,318 0.88% 24,006,244
2014-05-27 2014-05-23 16.134 1,769,991 +1,036 1.04% 28,557,760
2014-05-26 2014-05-22 16.038 1,768,955 +1,555 1.04% 28,370,345
2014-05-23 2014-05-21 15.826 1,767,400 +250,448 1.04% 27,970,196
2014-05-22 2014-05-20 15.826 1,516,952 +3,109 0.90% 24,006,702
2014-05-21 2014-05-19 15.884 1,513,843 +1,554 0.89% 24,045,149
2014-05-19 2014-05-15 15.826 1,512,289 +20,986 0.89% 23,932,907
2014-05-16 2014-05-14 15.999 1,491,303 +5,257 0.88% 23,859,823
2014-05-15 2014-05-13 16.019 1,486,046 +362,703 0.88% 23,804,395
2014-05-14 2014-05-12 16.289 1,123,343 -11,918 0.66% 18,297,916
2014-05-13 2014-05-09 16.019 1,135,261 +63,732 0.67% 18,185,306
2014-05-12 2014-05-08 15.806 1,071,529 -22 0.63% 16,936,928
2014-05-09 2014-05-07 15.691 1,071,551 +672,578 0.63% 16,813,193
2014-05-08 2014-05-05 16.134 398,973 -1,367,281 0.24% 6,437,194
2014-05-07 2014-05-02 16.327 1,766,254 -12,436 1.04% 28,838,344
2014-05-05 2014-04-30 16.559 1,778,690 +662,083 1.05% 29,453,327
2014-05-02 2014-04-29 15.980 1,116,607 -95,598 0.66% 17,843,395
2014-04-30 2014-04-28 16.173 1,212,205 -437,674 0.72% 19,605,002
2014-04-29 2014-04-25 16.636 1,649,879 +171,256 0.97% 27,447,713
2014-04-28 2014-04-24 16.964 1,478,623 -55,474 0.87% 25,083,789
2014-04-25 2014-04-23 16.945 1,534,097 +34,266 0.91% 25,995,258
2014-04-24 2014-04-22 16.887 1,499,831 -221,991 0.89% 25,327,783
2014-04-23 2014-04-17 17.177 1,721,822 -120,665 1.02% 29,575,021
2014-04-22 2014-04-16 17.234 1,842,487 +619,400 1.09% 31,754,311
2014-04-16 2014-04-14 16.926 1,223,087 +2,073 0.72% 20,701,592
2014-04-15 2014-04-11 16.945 1,221,014 -382,235 0.72% 20,690,070
2014-04-11 2014-04-09 16.848 1,603,249 +518 0.95% 27,012,329
2014-04-10 2014-04-08 16.887 1,602,731 +20,726 0.95% 27,065,465
2014-04-07 2014-04-03 16.791 1,582,005 +10,723 0.93% 26,562,803
2014-04-04 2014-04-02 16.926 1,571,282 +73,578 0.93% 26,595,033
2014-04-03 2014-04-01 16.694 1,497,704 +492,239 0.88% 25,002,815
2014-04-02 2014-03-31 16.366 1,005,465 +294,826 0.59% 16,455,444
2014-03-31 2014-03-27 15.575 710,639 -1,036 0.42% 11,068,006
2014-03-28 2014-03-26 15.691 711,675 +3,109 0.42% 11,166,551
2014-03-27 2014-03-25 15.536 708,566 +3,109 0.42% 11,008,369
2014-03-26 2014-03-24 15.575 705,457 -684,029 0.42% 10,987,297
2014-03-25 2014-03-21 15.999 1,389,486 -2,073 0.82% 22,230,821
2014-03-24 2014-03-20 16.096 1,391,559 +172,618 0.82% 22,398,270
2014-03-21 2014-03-19 15.710 1,218,941 +169,465 0.72% 19,149,344
2014-03-20 2014-03-18 16.482 1,049,476 +1,555 0.62% 17,297,255
2014-03-19 2014-03-17 16.308 1,047,921 +9,608 0.62% 17,089,606
2014-03-18 2014-03-14 16.424 1,038,313 -109,414 0.61% 17,053,152
2014-03-17 2014-03-13 16.868 1,147,727 +518 0.68% 19,359,620
2014-03-14 2014-03-12 16.926 1,147,209 +219,199 0.68% 19,417,304
2014-03-13 2014-03-11 16.868 928,010 +224,625 0.55% 15,653,480
2014-03-12 2014-03-10 16.906 703,385 -752,248 0.42% 11,891,702
2014-03-11 2014-03-07 17.099 1,455,633 +518 0.86% 24,890,431
2014-03-10 2014-03-06 17.312 1,455,115 +229,446 0.86% 25,190,487
2014-03-07 2014-03-05 17.254 1,225,669 -26,426 0.72% 21,147,426
2014-03-06 2014-03-04 17.041 1,252,095 +373,058 0.74% 21,337,562
2014-03-04 2014-02-28 16.964 879,037 +1,036 0.52% 14,912,238
2014-03-03 2014-02-27 17.177 878,001 +70,469 0.52% 15,081,058
2014-02-28 2014-02-26 16.270 807,532 -108,811 0.48% 13,138,147
2014-02-25 2014-02-21 16.038 916,343 -519 0.54% 14,696,228
2014-02-24 2014-02-20 15.671 916,862 +3,109 0.54% 14,368,347
2014-02-21 2014-02-19 15.748 913,753 -5,181 0.54% 14,390,165
2014-02-20 2014-02-18 15.826 918,934 +518 0.54% 14,542,698
2014-02-19 2014-02-17 15.710 918,416 +518 0.54% 14,428,150
2014-02-18 2014-02-14 15.710 917,898 -3,109 0.54% 14,420,012
2014-02-17 2014-02-13 15.768 921,007 -1,554 0.54% 14,522,179
2014-02-14 2014-02-12 15.903 922,561 +28,498 0.55% 14,671,317
2014-02-13 2014-02-11 15.613 894,063 -518 0.53% 13,959,294
2014-02-12 2014-02-10 15.729 894,581 -518 0.53% 14,070,971
2014-02-10 2014-02-06 15.594 895,099 +3,627 0.53% 13,958,194
2014-02-07 2014-02-05 15.710 891,472 +1,554 0.53% 14,004,865
2014-02-06 2014-02-04 15.999 889,918 +518 0.53% 14,238,077
2014-02-05 2014-01-30 16.289 889,400 +100,106 0.53% 14,487,264
2014-02-04 2014-01-28 15.691 789,294 +26,426 0.47% 12,384,434
2014-01-29 2014-01-27 15.440 762,868 +7,772 0.45% 11,778,397
2014-01-28 2014-01-24 16.289 755,096 +518 0.45% 12,299,612
2014-01-27 2014-01-23 16.694 754,578 -522,292 0.45% 12,596,998
2014-01-24 2014-01-22 16.733 1,276,870 +39,898 0.75% 21,365,476
2014-01-20 2014-01-16 15.845 1,236,972 +1,554 0.73% 19,599,718
2014-01-17 2014-01-15 15.999 1,235,418 +92,885 0.73% 19,765,839
2014-01-16 2014-01-14 16.154 1,142,533 +442,516 0.68% 18,456,146
2014-01-15 2014-01-13 15.922 700,017 -2,073 0.41% 11,145,751
2014-01-13 2014-01-09 16.192 702,090 +1,037 0.41% 11,368,458
2014-01-10 2014-01-08 16.617 701,053 +23,835 0.41% 11,649,326
2014-01-09 2014-01-07 16.096 677,218 +5,699 0.40% 10,900,373
2014-01-08 2014-01-06 16.347 671,519 +1,555 0.40% 10,977,123
2014-01-07 2014-01-03 16.308 669,964 +3,627 0.40% 10,925,844
2014-01-06 2014-01-02 16.327 666,337 +4,663 0.39% 10,879,554
2014-01-03 2013-12-31 15.999 661,674 +4,663 0.39% 10,586,329
2014-01-02 2013-12-27 15.729 657,011 +54,924 0.39% 10,334,204
2013-12-30 2013-12-24 15.980 602,087 -2,072 0.36% 9,621,358
2013-12-27 2013-12-20 15.575 604,159 +3,109 0.36% 9,409,609
2013-12-23 2013-12-19 16.057 601,050 +518 0.36% 9,651,187
2013-12-20 2013-12-18 16.173 600,532 -1,036 0.35% 9,712,409
2013-12-19 2013-12-17 15.633 601,568 +6,735 0.36% 9,404,085
2013-12-18 2013-12-16 15.864 594,833 +4,146 0.35% 9,436,559
2013-12-17 2013-12-13 15.324 590,687 +518 0.35% 9,051,587
2013-12-16 2013-12-12 15.305 590,169 -1 0.35% 9,032,259
2013-12-13 2013-12-11 15.034 590,170 -518 0.35% 8,872,814
2013-12-12 2013-12-10 15.324 590,688 +26,944 0.35% 9,051,602
2013-12-11 2013-12-09 15.478 563,744 +1,554 0.33% 8,725,757
2013-12-10 2013-12-06 15.575 562,190 +1,555 0.33% 8,755,954
2013-12-09 2013-12-05 15.671 560,635 +518 0.33% 8,785,835
2013-12-06 2013-12-04 15.806 560,117 -518 0.33% 8,853,387
2013-12-04 2013-12-02 15.806 560,635 -1,555 0.33% 8,861,575
2013-12-03 2013-11-29 15.826 562,190 -2,591 0.33% 8,897,004
2013-12-02 2013-11-28 15.420 564,781 -518 0.33% 8,709,108
2013-11-29 2013-11-27 15.362 565,299 +50,261 0.33% 8,684,365
2013-11-28 2013-11-26 15.498 515,038 -155,445 0.30% 7,981,814
2013-11-27 2013-11-25 14.204 670,483 -518 0.40% 9,523,846
2013-11-26 2013-11-22 14.108 671,001 +1,037 0.40% 9,466,454
2013-11-25 2013-11-21 14.282 669,964 +518 0.40% 9,568,194
2013-11-22 2013-11-20 14.166 669,446 -518 0.40% 9,483,276
2013-11-21 2013-11-19 14.031 669,964 -2,591 0.40% 9,400,104
2013-11-20 2013-11-18 14.455 672,555 -1,036 0.40% 9,722,018
2013-11-19 2013-11-15 14.224 673,591 -2,591 0.40% 9,580,994
2013-11-15 2013-11-13 13.992 676,182 -4,145 0.40% 9,461,248
2013-11-14 2013-11-12 14.011 680,327 -6,218 0.40% 9,532,375
2013-11-13 2013-11-11 13.761 686,545 -518 0.41% 9,447,249
2013-11-08 2013-11-06 14.011 687,063 +53,887 0.41% 9,626,756
2013-11-07 2013-11-05 13.818 633,176 +2,073 0.37% 8,749,521
2013-11-05 2013-11-01 13.471 631,103 +34,716 0.37% 8,501,635
2013-11-04 2013-10-31 13.317 596,387 -5,700 0.35% 7,941,894
2013-11-01 2013-10-30 13.239 602,087 -1,036 0.36% 7,971,319
2013-10-31 2013-10-29 13.066 603,123 +82,385 0.36% 7,880,275
2013-10-30 2013-10-28 13.066 520,738 -62,696 0.31% 6,803,850
2013-10-29 2013-10-25 13.046 583,434 +5,182 0.34% 7,611,763
2013-10-28 2013-10-24 13.683 578,252 +12,953 0.34% 7,912,435
2013-10-25 2013-10-23 13.992 565,299 +96,376 0.33% 7,909,755
2013-10-24 2013-10-22 13.857 468,923 -5,182 0.28% 6,497,896
2013-10-23 2013-10-21 13.857 474,105 -91,712 0.28% 6,569,704
2013-10-22 2013-10-18 13.413 565,817 -54,405 0.33% 7,589,403
2013-10-21 2013-10-17 13.336 620,222 -6,218 0.37% 8,271,267
2013-10-18 2013-10-16 13.510 626,440 +5,181 0.37% 8,463,000
2013-10-17 2013-10-15 13.587 621,259 +18,654 0.37% 8,440,966
2013-10-16 2013-10-11 13.625 602,605 -518 0.36% 8,210,777
2013-10-15 2013-10-10 13.529 603,123 -3,627 0.36% 8,159,635
2013-10-11 2013-10-09 13.529 606,750 +2,072 0.36% 8,208,704
2013-10-10 2013-10-08 13.529 604,678 -20,726 0.36% 8,180,672
2013-10-09 2013-10-07 13.182 625,404 +2,073 0.37% 8,243,814
2013-10-08 2013-10-04 13.220 623,331 +1,554 0.37% 8,240,548
2013-10-07 2013-10-03 13.394 621,777 +26,944 0.37% 8,328,004
2013-10-04 2013-10-02 13.278 594,833 +63,214 0.35% 7,898,239
2013-10-03 2013-09-30 12.911 531,619 +8,290 0.31% 6,863,939
2013-10-02 2013-09-27 13.104 523,329 +11,400 0.31% 6,857,904
2013-09-30 2013-09-26 13.741 511,929 +1,036 0.30% 7,034,553
2013-09-27 2013-09-25 13.934 510,893 +24,871 0.30% 7,118,917
2013-09-26 2013-09-24 14.050 486,022 -1,036 0.29% 6,828,638
2013-09-25 2013-09-23 14.108 487,058 +1,036 0.29% 6,871,394
2013-09-24 2013-09-19 14.108 486,022 -82,679 0.29% 6,856,778
2013-09-23 2013-09-18 14.185 568,701 +15,026 0.34% 8,067,113
2013-09-19 2013-09-17 14.204 553,675 +8,291 0.33% 7,864,652
2013-09-18 2013-09-16 14.475 545,384 +55,442 0.32% 7,894,242
2013-09-17 2013-09-13 13.896 489,942 +6,226 0.29% 6,808,069
2013-09-16 2013-09-12 14.282 483,716 +6,755 0.29% 6,908,265
2013-09-13 2013-09-11 14.131 476,961 -202,330 0.28% 6,740,023
2013-09-12 2013-09-10 14.327 679,291 +8,264 0.40% 9,732,508
2013-09-11 2013-09-09 14.563 671,027 +1,019 0.40% 9,772,146
2013-09-10 2013-09-06 14.661 670,008 +1,019 0.40% 9,823,056
2013-09-09 2013-09-05 14.583 668,989 +510 0.40% 9,755,597
2013-09-05 2013-09-03 13.876 668,479 -1,019 0.40% 9,275,839
2013-09-04 2013-09-02 13.582 669,498 +1,528 0.40% 9,092,879
2013-09-03 2013-08-30 13.621 667,970 +160,735 0.40% 9,098,346
2013-09-02 2013-08-29 13.091 507,235 -17,324 0.31% 6,640,199
2013-08-29 2013-08-27 12.777 524,559 -3,566 0.32% 6,702,262
2013-08-28 2013-08-26 12.365 528,125 +5,876 0.32% 6,530,152
2013-08-27 2013-08-23 12.267 522,249 -70,666 0.31% 6,406,247
2013-08-26 2013-08-22 12.306 592,915 +1,019 0.36% 7,296,356
2013-08-23 2013-08-21 12.286 591,896 +87,327 0.36% 7,272,199
2013-08-22 2013-08-20 12.208 504,569 +20,381 0.30% 6,159,664
2013-08-21 2013-08-19 12.679 484,188 -1,019 0.29% 6,138,929
2013-08-20 2013-08-16 12.581 485,207 -7,643 0.29% 6,104,233
2013-08-19 2013-08-15 12.718 492,850 +7,539 0.30% 6,268,098
2013-08-16 2013-08-13 13.405 485,311 -29,552 0.29% 6,505,593
2013-08-15 2013-08-12 12.522 514,863 +510 0.31% 6,447,011
2013-08-13 2013-08-09 11.030 514,353 -2,038 0.31% 5,673,403
2013-08-12 2013-08-08 10.893 516,391 -4,076 0.31% 5,624,937
2013-08-09 2013-08-07 10.343 520,467 -2,548 0.31% 5,383,316
2013-08-08 2013-08-06 10.108 523,015 -38,213 0.31% 5,286,490
2013-08-07 2013-08-05 9.990 561,228 -155,401 0.34% 5,606,646
2013-08-06 2013-08-02 10.186 716,629 -136,040 0.43% 7,299,746
2013-08-05 2013-08-01 9.853 852,669 +305,707 0.51% 8,400,985
2013-08-02 2013-07-31 9.421 546,962 -194,887 0.33% 5,152,814
2013-08-01 2013-07-30 9.264 741,849 +2,548 0.45% 6,872,323
2013-07-31 2013-07-29 9.558 739,301 +5,604 0.44% 7,066,369
2013-07-30 2013-07-26 10.147 733,697 +18,343 0.44% 7,444,805
2013-07-29 2013-07-25 10.147 715,354 -510 0.43% 7,258,679
2013-07-26 2013-07-24 10.402 715,864 -1,528 0.43% 7,446,504
2013-07-25 2013-07-23 10.088 717,392 +58,594 0.43% 7,237,119
2013-07-24 2013-07-22 9.951 658,798 +6,623 0.40% 6,555,507
2013-07-23 2013-07-19 9.617 652,175 -4,585 0.39% 6,272,003
2013-07-22 2013-07-18 9.813 656,760 +7,642 0.40% 6,444,997
2013-07-19 2013-07-17 10.049 649,118 +30,062 0.39% 6,522,884
2013-07-18 2013-07-16 10.382 619,056 +28,023 0.37% 6,427,346
2013-07-17 2013-07-15 10.402 591,033 -114,131 0.36% 6,147,997
2013-07-16 2013-07-12 10.441 705,164 -509 0.42% 7,362,881
2013-07-15 2013-07-11 10.638 705,673 +31,589 0.42% 7,506,696
2013-07-12 2013-07-10 10.304 674,084 -30,570 0.41% 6,945,753
2013-07-11 2013-07-09 10.677 704,654 +60,632 0.42% 7,523,516
2013-07-10 2013-07-08 10.559 644,022 +2,017 0.39% 6,800,315
2013-07-09 2013-07-05 10.598 642,005 -132,452 0.39% 6,804,218
2013-07-05 2013-07-03 10.520 774,457 +10,699 0.47% 8,147,196
2013-07-04 2013-07-02 10.952 763,758 +106,488 0.46% 8,364,423
2013-07-03 2013-06-28 10.775 657,270 +21,400 0.40% 7,082,102
2013-07-02 2013-06-27 10.304 635,870 -129,416 0.38% 6,551,997
2013-06-28 2013-06-26 10.206 765,286 +1,019 0.46% 7,810,398
2013-06-27 2013-06-25 9.499 764,267 -69,803 0.46% 7,259,998
2013-06-26 2013-06-24 9.990 834,070 -1,019 0.50% 8,332,327
2013-06-25 2013-06-21 10.873 835,089 -6,114 0.50% 9,080,057
2013-06-24 2013-06-20 10.598 841,203 -62,670 0.51% 8,915,395
2013-06-21 2013-06-19 10.795 903,873 -1,529 0.54% 9,756,996
2013-06-20 2013-06-18 10.854 905,402 -26,494 0.55% 9,826,811
2013-06-19 2013-06-17 10.795 931,896 +102,921 0.56% 10,059,495
2013-06-18 2013-06-14 10.657 828,975 +92,731 0.50% 8,834,608
2013-06-17 2013-06-13 10.324 736,244 +2,547 0.44% 7,600,699
2013-06-11 2013-06-07 11.540 733,697 -1,019 0.44% 8,467,206
2013-06-10 2013-06-06 11.089 734,716 +150,953 0.44% 8,147,305
2013-06-07 2013-06-05 11.226 583,763 +4,076 0.35% 6,553,580
2013-06-06 2013-06-04 12.221 579,687 +1,529 0.35% 7,084,506
2013-06-05 2013-06-03 11.917 578,158 +26,104 0.35% 6,889,761
2013-06-04 2013-05-31 12.302 552,054 +102,950 0.34% 6,791,626
2013-05-31 2013-05-29 12.790 449,104 -238,051 0.28% 5,743,902
2013-05-30 2013-05-28 12.972 687,155 +6,404 0.43% 8,914,051
2013-05-29 2013-05-27 13.115 680,751 +87,680 0.42% 8,927,716
2013-05-28 2013-05-24 12.993 593,071 +985 0.37% 7,705,596
2013-05-24 2013-05-22 13.257 592,086 +107,876 0.37% 7,849,058
2013-05-23 2013-05-21 13.439 484,210 +185,704 0.30% 6,507,457
2013-05-22 2013-05-20 13.642 298,506 +90,143 0.19% 4,072,320
2013-05-20 2013-05-15 13.602 208,363 +9,852 0.13% 2,834,099
2013-05-16 2013-05-14 13.744 198,511 -107,384 0.12% 2,728,304
2013-05-15 2013-05-13 12.729 305,895 +1,971 0.19% 3,893,673
2013-05-14 2013-05-10 12.891 303,924 -2,956 0.19% 3,917,944
2013-05-13 2013-05-09 12.790 306,880 +1,478 0.19% 3,924,901
2013-05-10 2013-05-08 12.790 305,402 +48,766 0.19% 3,905,998
2013-05-08 2013-05-06 11.308 256,636 +2,463 0.16% 2,901,966
2013-05-07 2013-05-03 11.247 254,173 +24,629 0.16% 2,858,635
2013-05-06 2013-05-02 11.430 229,544 -493 0.14% 2,623,577
2013-05-03 2013-04-30 11.125 230,037 -492 0.14% 2,559,162
2013-05-02 2013-04-29 10.963 230,529 +1,970 0.14% 2,527,196
2013-04-29 2013-04-25 10.820 228,559 -2,956 0.14% 2,473,119
2013-04-26 2013-04-24 11.125 231,515 +55,662 0.14% 2,575,605
2013-04-25 2013-04-23 11.125 175,853 +986 0.11% 1,956,365
2013-04-23 2013-04-19 10.780 174,867 -2,463 0.11% 1,885,046
2013-04-22 2013-04-18 10.678 177,330 +1,477 0.11% 1,893,597
2013-04-18 2013-04-16 10.394 175,853 +33,004 0.11% 1,827,845
2013-04-17 2013-04-15 10.699 142,849 -9,360 0.09% 1,528,296
2013-04-16 2013-04-12 10.942 152,209 +493 0.10% 1,665,515
2013-04-15 2013-04-11 10.151 151,716 -985 0.09% 1,540,001
2013-04-10 2013-04-08 9.481 152,701 -493 0.10% 1,447,699
2013-04-09 2013-04-05 9.095 153,194 -1,970 0.10% 1,393,283
2013-04-08 2013-04-03 9.278 155,164 +24,137 0.10% 1,439,550
2013-04-02 2013-03-27 9.318 131,027 -4,926 0.08% 1,220,936
2013-03-28 2013-03-26 9.318 135,953 +492 0.09% 1,266,838
2013-03-27 2013-03-25 9.643 135,461 +6,404 0.08% 1,306,253
2013-03-26 2013-03-22 8.242 129,057 +2,463 0.08% 1,063,720
2013-03-22 2013-03-20 8.323 126,594 +985 0.08% 1,053,699
2013-03-21 2013-03-19 8.181 125,609 +1,970 0.08% 1,027,650
2013-03-20 2013-03-18 8.060 123,639 +986 0.08% 996,473
2013-03-13 2013-03-11 8.242 122,653 -2,463 0.08% 1,010,936
2013-03-12 2013-03-08 8.303 125,116 +2,955 0.08% 1,038,857
2013-03-08 2013-03-06 8.425 122,161 +1,478 0.08% 1,029,201
2013-03-07 2013-03-05 8.303 120,683 -493 0.08% 1,002,049
2013-03-06 2013-03-04 8.222 121,176 +18,226 0.08% 996,302
2013-03-05 2013-03-01 8.323 102,950 +23,151 0.06% 856,899
2013-03-04 2013-02-28 8.425 79,799 -4,925 0.05% 672,303
2013-02-28 2013-02-26 8.039 84,724 +7,881 0.05% 681,116
2013-02-26 2013-02-22 8.202 76,843 +5,418 0.05% 630,239
2013-02-25 2013-02-21 8.425 71,425 +493 0.04% 601,752
2013-02-22 2013-02-20 8.587 70,932 +492 0.04% 609,119
2013-02-21 2013-02-19 8.608 70,440 -1,477 0.04% 606,324
2013-02-20 2013-02-18 8.669 71,917 +2,463 0.05% 623,417
2013-02-19 2013-02-15 8.831 69,454 +27,092 0.04% 613,347
2012-09-13 2012-09-11 5.748 42,362 +1,214 0.03% 243,480
2012-07-11 2012-07-09 5.957 41,148 -95,692 0.03% 245,103
2012-06-28 2012-06-26 6.876 136,840 -956 0.09% 940,943
2012-06-27 2012-06-25 6.960 137,796 -957 0.09% 959,037
2012-06-26 2012-06-22 6.918 138,753 -4,307 0.09% 959,897
2012-06-22 2012-06-20 6.981 143,060 -956 0.09% 998,663
2012-06-21 2012-06-19 6.897 144,016 -479 0.09% 993,297
2012-06-19 2012-06-15 6.646 144,495 +1,914 0.09% 960,361
2012-06-15 2012-06-13 6.646 142,581 +4,785 0.09% 947,640
2012-06-08 2012-06-06 6.605 137,796 -4,785 0.09% 910,077
2012-06-07 2012-06-05 6.375 142,581 -957 0.09% 908,900
2012-06-05 2012-06-01 7.285 143,538 +6,825 0.09% 1,045,720
2012-06-04 2012-05-31 7.088 136,713 +2,734 0.09% 968,998
2012-05-30 2012-05-28 7.176 133,979 -2,734 0.09% 961,380
2012-05-29 2012-05-25 7.176 136,713 -456 0.09% 980,998
2012-05-28 2012-05-24 7.176 137,169 +6,380 0.09% 984,270
2012-05-25 2012-05-23 7.219 130,789 -3,190 0.09% 944,230
2012-05-17 2012-05-15 7.746 133,979 -4,557 0.09% 1,037,820
2012-05-16 2012-05-14 7.790 138,536 +5,013 0.09% 1,079,199
2012-05-15 2012-05-11 8.229 133,523 +455 0.09% 1,098,747
2012-05-11 2012-05-09 8.426 133,068 -4,101 0.09% 1,121,283
2012-05-09 2012-05-07 8.383 137,169 +5,924 0.09% 1,149,820
2012-05-07 2012-05-03 8.602 131,245 +26,431 0.09% 1,128,962
2012-04-30 2012-04-26 8.383 104,814 -7,291 0.07% 878,604
2012-04-25 2012-04-23 8.361 112,105 -911 0.08% 937,261
2012-04-20 2012-04-18 8.317 113,016 +5,012 0.08% 939,917
2012-04-19 2012-04-17 8.448 108,004 -911 0.07% 912,454
2012-04-17 2012-04-13 8.514 108,915 -26,431 0.07% 927,321
2012-04-16 2012-04-12 8.448 135,346 +1,367 0.09% 1,143,449
2012-04-11 2012-04-05 8.404 133,979 -1,823 0.09% 1,126,020
2012-04-05 2012-04-02 8.273 135,802 +1,367 0.09% 1,123,461
2012-04-03 2012-03-30 8.492 134,435 -6,380 0.09% 1,141,652
2012-04-02 2012-03-29 8.273 140,815 +67,901 0.10% 1,164,932
2012-03-30 2012-03-28 8.602 72,914 +2,279 0.05% 627,202
2012-03-29 2012-03-27 8.668 70,635 -4,102 0.05% 612,248
2012-03-28 2012-03-26 7.944 74,737 +3,646 0.05% 593,683
2012-03-27 2012-03-23 8.273 71,091 -1,367 0.05% 588,121
2012-03-26 2012-03-22 8.404 72,458 +456 0.05% 608,970
2012-03-23 2012-03-21 8.514 72,002 -912 0.05% 613,037
2012-03-22 2012-03-20 8.558 72,914 -1,367 0.05% 624,002
2012-03-16 2012-03-14 8.997 74,281 +2,734 0.05% 668,301
2012-03-15 2012-03-13 9.172 71,547 +912 0.05% 656,263
2012-03-14 2012-03-12 9.216 70,635 -5,013 0.05% 650,998
2012-03-13 2012-03-09 9.194 75,648 -451,610 0.05% 695,540
2012-03-12 2012-03-08 9.370 527,258 -4,557 0.36% 4,940,393
2012-03-09 2012-03-07 8.997 531,815 -2,734 0.36% 4,784,702
2012-03-08 2012-03-06 8.997 534,549 +2,279 0.36% 4,809,300
2012-03-07 2012-03-05 9.348 532,270 +2,734 0.36% 4,975,675
2012-03-05 2012-03-01 7.944 529,536 +455 0.36% 4,206,438
2012-03-02 2012-02-29 8.031 529,081 -1,367 0.36% 4,249,264
2012-02-29 2012-02-27 7.614 530,448 -455 0.36% 4,039,083
2012-02-28 2012-02-24 7.724 530,903 -912 0.36% 4,100,797
2012-02-27 2012-02-23 7.614 531,815 -911 0.36% 4,049,492
2012-02-24 2012-02-22 7.856 532,726 +911 0.36% 4,185,018
2012-02-21 2012-02-17 7.768 531,815 +912 0.36% 4,131,182
2012-02-17 2012-02-15 7.922 530,903 -456 0.36% 4,205,647
2012-02-14 2012-02-10 8.009 531,359 -3,190 0.36% 4,255,899
2012-02-13 2012-02-09 8.141 534,549 +1,367 0.36% 4,351,830
2012-02-10 2012-02-08 7.724 533,182 -2,278 0.36% 4,118,401
2012-02-01 2012-01-30 7.088 535,460 +455 0.36% 3,795,247
2012-01-27 2012-01-20 6.978 535,005 -28,710 0.36% 3,733,322
2012-01-26 2012-01-19 6.890 563,715 -88,863 0.38% 3,884,183
2012-01-16 2012-01-12 6.912 652,578 +1,823 0.44% 4,510,799
2012-01-13 2012-01-11 7.219 650,755 -456 0.44% 4,698,117
2012-01-11 2012-01-09 7.307 651,211 -1,823 0.44% 4,758,569
2012-01-06 2012-01-04 7.263 653,034 +912 0.44% 4,743,231
2011-12-29 2011-12-23 7.110 652,122 -912 0.44% 4,636,437
2011-12-28 2011-12-22 6.912 653,034 +456 0.44% 4,513,951
2011-12-20 2011-12-16 6.627 652,578 -456 0.44% 4,324,639
2011-12-19 2011-12-15 6.825 653,034 +8,203 0.44% 4,456,631
2011-12-16 2011-12-14 7.132 644,831 -1,367 0.44% 4,598,749
2011-12-15 2011-12-13 6.803 646,198 -5,469 0.44% 4,395,798
2011-12-09 2011-12-07 6.934 651,667 -10,481 0.44% 4,518,802
2011-12-06 2011-12-02 7.088 662,148 +911 0.45% 4,693,189
2011-12-02 2011-11-30 6.671 661,237 -1,823 0.45% 4,411,042
2011-11-29 2011-11-25 6.671 663,060 -455 0.45% 4,423,203
2011-11-21 2011-11-17 6.978 663,515 -456 0.45% 4,630,078
2011-11-17 2011-11-15 7.132 663,971 +911 0.45% 4,735,250
2011-11-11 2011-11-09 7.373 663,060 +3,646 0.45% 4,888,803
2011-11-09 2011-11-07 7.417 659,414 -456 0.45% 4,890,861
2011-11-08 2011-11-04 7.571 659,870 +456 0.45% 4,995,603
2011-11-07 2011-11-03 7.417 659,414 +1,823 0.45% 4,890,861
2011-11-04 2011-11-02 7.549 657,591 -1,367 0.45% 4,963,920
2011-11-03 2011-11-01 7.505 658,958 +2,734 0.45% 4,945,319
2011-11-01 2011-10-28 7.878 656,224 -6,380 0.44% 5,169,601
2011-10-27 2011-10-25 7.461 662,604 -9,114 0.45% 4,943,601
2011-10-26 2011-10-24 7.527 671,718 -1,367 0.45% 5,055,820
2011-10-21 2011-10-19 7.263 673,085 -1,367 0.46% 4,888,869
2011-10-20 2011-10-18 7.066 674,452 +5,924 0.46% 4,765,598
2011-10-19 2011-10-17 7.658 668,528 +911 0.45% 5,119,829
2011-10-18 2011-10-14 7.351 667,617 +1,367 0.45% 4,907,752
2011-10-17 2011-10-13 7.680 666,250 -1,822 0.45% 5,117,004
2011-10-14 2011-10-12 6.934 668,072 -1,368 0.45% 4,632,557
2011-10-13 2011-10-11 6.649 669,440 +912 0.45% 4,451,073
2011-10-12 2011-10-10 6.254 668,528 +911 0.45% 4,180,949
2011-10-11 2011-10-07 6.342 667,617 -2,278 0.45% 4,233,852
2011-10-10 2011-10-06 5.837 669,895 -2,734 0.45% 3,910,199
2011-10-07 2011-10-04 5.486 672,629 +1,367 0.46% 3,689,997
2011-10-06 2011-10-03 5.508 671,262 -1,367 0.45% 3,697,228
2011-10-04 2011-09-30 6.342 672,629 +455 0.46% 4,265,637
2011-09-30 2011-09-27 6.408 672,174 +46,938 0.46% 4,307,001
2011-09-28 2011-09-26 6.210 625,236 +23,242 0.42% 3,882,763
2011-09-27 2011-09-23 7.132 601,994 -2,279 0.41% 4,293,248
2011-09-26 2011-09-22 7.373 604,273 +5,013 0.41% 4,455,361
2011-09-23 2011-09-21 7.944 599,260 +456 0.41% 4,760,300
2011-09-21 2011-09-19 7.922 598,804 +455 0.41% 4,743,538
2011-09-20 2011-09-16 8.251 598,349 -2,278 0.41% 4,936,883
2011-09-16 2011-09-14 8.193 600,627 +3,646 0.41% 4,920,682
2011-09-15 2011-09-12 8.487 596,981 +18,582 0.40% 5,066,449
2011-09-12 2011-09-08 8.894 578,399 +442 0.40% 5,144,368
2011-09-09 2011-09-07 9.007 577,957 -5,745 0.40% 5,205,836
2011-09-08 2011-09-06 8.826 583,702 -441 0.41% 5,151,903
2011-09-07 2011-09-05 8.758 584,143 +2,209 0.41% 5,116,136
2011-09-06 2011-09-02 9.143 581,934 +1,767 0.41% 5,320,678
2011-09-05 2011-09-01 9.573 580,167 -442 0.41% 5,553,993
2011-09-01 2011-08-30 9.437 580,609 -4,418 0.41% 5,479,384
2011-08-31 2011-08-29 9.234 585,027 -442 0.41% 5,401,918
2011-08-30 2011-08-26 9.053 585,469 +7,070 0.41% 5,299,999
2011-08-29 2011-08-25 9.324 578,399 -442 0.40% 5,393,077
2011-08-25 2011-08-23 8.442 578,841 -2,651 0.40% 4,886,299
2011-08-24 2011-08-22 8.283 581,492 -1,768 0.41% 4,816,557
2011-08-23 2011-08-19 9.075 583,260 +3,977 0.41% 5,293,202
2011-08-22 2011-08-18 9.845 579,283 -884 0.40% 5,702,850
2011-08-18 2011-08-16 9.913 580,167 -442 0.41% 5,750,943
2011-08-17 2011-08-15 9.664 580,609 +19,884 0.41% 5,610,784
2011-08-16 2011-08-12 9.256 560,725 +3,535 0.39% 5,190,212
2011-08-12 2011-08-10 9.347 557,190 +8,837 0.39% 5,207,932
2011-08-11 2011-08-09 8.917 548,353 +19,884 0.38% 4,889,544
2011-08-10 2011-08-08 9.867 528,469 +884 0.37% 5,214,563
2011-08-09 2011-08-05 10.773 527,585 +442 0.37% 5,683,440
2011-08-08 2011-08-04 11.248 527,143 -1,326 0.37% 5,929,209
2011-08-03 2011-08-01 11.270 528,469 +2,210 0.37% 5,956,083
2011-08-02 2011-07-29 11.270 526,259 -1,326 0.37% 5,931,176
2011-07-26 2011-07-22 11.542 527,585 +17,675 0.37% 6,089,400
2011-07-25 2011-07-21 11.225 509,910 +17,674 0.36% 5,723,835
2011-07-22 2011-07-20 11.293 492,236 +8,396 0.34% 5,558,861
2011-07-21 2011-07-19 11.316 483,840 +13,697 0.34% 5,474,994
2011-07-20 2011-07-18 11.542 470,143 +19,000 0.33% 5,426,403
2011-07-19 2011-07-15 11.768 451,143 +4,419 0.32% 5,309,205
2011-07-18 2011-07-14 11.949 446,724 +20,768 0.31% 5,338,080
2011-07-15 2011-07-13 11.723 425,956 +44,186 0.30% 4,993,516
2011-07-14 2011-07-12 11.655 381,770 +44,628 0.27% 4,449,600
2011-07-13 2011-07-11 12.221 337,142 +44,187 0.24% 4,120,202
2011-07-12 2011-07-08 12.221 292,955 +44,628 0.20% 3,580,194
2011-07-08 2011-07-06 11.700 248,327 +43,744 0.17% 2,905,537
2011-07-07 2011-07-05 11.881 204,583 +44,187 0.14% 2,430,753
2011-07-06 2011-07-04 11.542 160,396 +44,186 0.11% 1,851,295
2011-07-04 2011-06-29 11.316 116,210 -442 0.08% 1,314,999
2011-06-30 2011-06-28 10.886 116,652 +884 0.08% 1,269,841
2011-06-29 2011-06-27 10.795 115,768 +442 0.08% 1,249,738
2011-06-24 2011-06-22 10.592 115,326 -442 0.08% 1,221,476
2011-06-22 2011-06-20 10.139 115,768 -3,093 0.08% 1,173,758
2011-06-21 2011-06-17 10.184 118,861 -884 0.08% 1,210,497
2011-06-20 2011-06-16 10.229 119,745 -884 0.08% 1,224,920
2011-06-17 2011-06-15 10.365 120,629 +5,744 0.08% 1,250,343
2011-06-15 2011-06-13 10.637 114,885 +442 0.08% 1,222,005
2011-06-10 2011-06-08 11.406 114,443 -883 0.08% 1,305,364
2011-06-02 2011-05-31 11.225 115,326 -884 0.08% 1,294,556
2011-06-01 2011-05-30 11.112 116,210 -442 0.08% 1,291,329
2011-05-31 2011-05-27 11.112 116,652 -442 0.08% 1,296,241
2011-05-30 2011-05-26 11.180 117,094 +884 0.08% 1,309,102
2011-05-27 2011-05-25 11.452 116,210 +884 0.08% 1,330,779
2011-05-25 2011-05-23 12.213 115,326 +4,630 0.08% 1,408,532
2011-05-20 2011-05-18 12.591 110,696 -424 0.08% 1,393,744
2011-05-19 2011-05-17 12.827 111,120 +848 0.08% 1,425,283
2011-05-17 2011-05-13 12.685 110,272 -848 0.08% 1,398,806
2011-05-16 2011-05-12 12.355 111,120 -848 0.08% 1,372,883
2011-05-11 2011-05-06 12.237 111,968 +424 0.08% 1,370,160
2011-05-06 2011-05-04 12.567 111,544 +1,272 0.08% 1,401,791
2011-05-05 2011-05-03 12.732 110,272 -424 0.08% 1,404,006
2011-05-04 2011-04-29 12.496 110,696 -1,696 0.08% 1,383,304
2011-05-03 2011-04-28 12.827 112,392 +424 0.08% 1,441,598
2011-04-29 2011-04-27 12.850 111,968 +2,121 0.08% 1,438,800
2011-04-21 2011-04-19 13.062 109,847 -2,121 0.08% 1,434,854
2011-04-19 2011-04-15 12.944 111,968 -848 0.08% 1,449,360
2011-04-18 2011-04-14 13.157 112,816 -85,249 0.08% 1,484,276
2011-04-15 2011-04-13 12.850 198,065 -75,917 0.14% 2,545,154
2011-04-14 2011-04-12 12.379 273,982 +424 0.20% 3,391,495
2011-04-13 2011-04-11 12.473 273,558 +848 0.20% 3,412,047
2011-04-08 2011-04-06 12.096 272,710 -2,545 0.20% 3,298,590
2011-04-07 2011-04-04 11.978 275,255 +424 0.20% 3,296,923
2011-04-04 2011-03-31 12.331 274,831 +2,545 0.20% 3,389,045
2011-04-01 2011-03-30 11.483 272,286 -1,272 0.20% 3,126,541
2011-03-31 2011-03-29 11.129 273,558 +1,272 0.20% 3,044,397
2011-03-30 2011-03-28 11.200 272,286 -6,362 0.20% 3,049,501
2011-03-29 2011-03-25 11.553 278,648 -97,124 0.20% 3,219,303
2011-03-28 2011-03-24 9.903 375,772 -1,272 0.27% 3,721,205
2011-03-25 2011-03-23 9.997 377,044 +21,630 0.27% 3,769,361
2011-03-24 2011-03-22 10.044 355,414 +424 0.26% 3,569,883
2011-03-23 2011-03-21 9.809 354,990 +2,969 0.26% 3,481,924
2011-03-22 2011-03-18 9.667 352,021 -1,696 0.26% 3,403,003
2011-03-17 2011-03-15 9.266 353,717 +2,120 0.26% 3,277,618
2011-03-16 2011-03-14 9.408 351,597 +8,483 0.26% 3,307,714
2011-03-11 2011-03-09 9.620 343,114 +25,447 0.25% 3,300,718
2011-03-09 2011-03-07 9.596 317,667 +42,412 0.23% 3,048,431
2011-03-08 2011-03-04 9.337 275,255 -2,120 0.20% 2,570,042
2011-03-03 2011-03-01 9.243 277,375 -424 0.20% 2,563,677
2011-03-02 2011-02-28 9.219 277,799 +3,817 0.20% 2,561,046
2011-03-01 2011-02-25 9.219 273,982 +424 0.20% 2,525,856
2011-02-28 2011-02-24 8.983 273,558 -2,545 0.20% 2,457,448
2011-02-24 2011-02-22 9.361 276,103 +424 0.20% 2,584,470
2011-02-21 2011-02-17 9.809 275,679 -424 0.20% 2,704,001
2011-02-18 2011-02-16 9.549 276,103 -42,412 0.20% 2,636,550
2011-02-16 2011-02-14 9.101 318,515 -848 0.23% 2,898,859
2011-02-14 2011-02-10 8.724 319,363 +1,696 0.23% 2,786,097
2011-02-10 2011-02-08 9.266 317,667 -19,085 0.23% 2,943,571
2011-02-09 2011-02-07 9.243 336,752 +424 0.25% 3,112,477
2011-02-08 2011-02-02 9.384 336,328 -21,353 0.25% 3,156,138
2011-02-01 2011-01-28 9.408 357,681 -2,969 0.26% 3,364,950
2011-01-28 2011-01-26 9.502 360,650 +424 0.26% 3,426,896
2011-01-25 2011-01-21 9.337 360,226 +424 0.26% 3,363,412
2011-01-20 2011-01-18 9.714 359,802 +1,697 0.26% 3,495,189
2011-01-19 2011-01-17 9.408 358,105 -2,969 0.26% 3,368,939
2011-01-18 2011-01-14 9.596 361,074 +848 0.26% 3,464,978
2011-01-14 2011-01-12 9.926 360,226 -2,544 0.26% 3,575,749
2011-01-13 2011-01-11 9.950 362,770 -21,207 0.26% 3,609,555
2011-01-12 2011-01-10 10.068 383,977 -19,933 0.28% 3,865,832
2011-01-11 2011-01-07 9.761 403,910 -7,634 0.29% 3,942,710
2011-01-10 2011-01-06 9.738 411,544 -10,179 0.30% 4,007,525
2011-01-07 2011-01-05 9.974 421,723 +848 0.31% 4,206,080
2011-01-06 2011-01-04 9.243 420,875 +54,712 0.31% 3,889,995
2011-01-04 2010-12-31 8.747 366,163 -4,242 0.27% 3,203,010
2010-12-29 2010-12-24 9.007 370,405 +1,697 0.27% 3,336,185
2010-12-23 2010-12-21 8.747 368,708 -848 0.27% 3,225,272
2010-12-22 2010-12-20 8.747 369,556 -16,965 0.27% 3,232,690
2010-12-21 2010-12-17 8.677 386,521 +16,965 0.28% 3,353,751
2010-12-20 2010-12-16 8.323 369,556 +424 0.27% 3,075,848
2010-12-14 2010-12-10 8.842 369,132 +54,711 0.27% 3,263,795
2010-12-13 2010-12-09 9.054 314,421 -848 0.23% 2,846,772
2010-12-10 2010-12-08 8.936 315,269 +3,817 0.23% 2,817,282
2010-12-09 2010-12-07 8.818 311,452 -7,210 0.23% 2,746,456
2010-12-08 2010-12-06 8.394 318,662 +5,514 0.23% 2,674,793
2010-12-07 2010-12-03 8.347 313,148 -4,242 0.23% 2,613,742
2010-12-06 2010-12-02 8.441 317,390 +849 0.23% 2,679,083
2010-12-03 2010-12-01 8.134 316,541 +424 0.23% 2,574,892
2010-12-01 2010-11-29 7.380 316,117 +848 0.23% 2,332,932
2010-11-29 2010-11-25 7.404 315,269 +2,969 0.23% 2,334,107
2010-11-25 2010-11-23 7.356 312,300 -4,665 0.23% 2,297,399
2010-11-23 2010-11-19 7.404 316,965 +848 0.23% 2,346,664
2010-11-19 2010-11-17 7.026 316,117 +1,272 0.23% 2,221,130
2010-11-18 2010-11-16 7.309 314,845 +424 0.23% 2,301,274
2010-11-17 2010-11-15 7.238 314,421 -2,544 0.23% 2,275,935
2010-11-16 2010-11-12 7.286 316,965 +1,272 0.23% 2,309,296
2010-11-12 2010-11-10 7.922 315,693 +3,817 0.23% 2,501,002
2010-11-10 2010-11-08 8.040 311,876 +424 0.23% 2,507,530
2010-11-08 2010-11-04 7.592 311,452 -848 0.23% 2,364,596
2010-11-05 2010-11-03 7.474 312,300 -2,969 0.23% 2,334,216
2010-11-04 2010-11-02 7.262 315,269 +2,969 0.23% 2,289,506
2010-11-03 2010-11-01 7.309 312,300 -2,121 0.23% 2,282,672
2010-11-02 2010-10-29 6.979 314,421 +2,545 0.23% 2,194,387
2010-10-29 2010-10-27 6.838 311,876 -424 0.23% 2,132,504
2010-10-26 2010-10-22 6.673 312,300 -3,393 0.23% 2,083,859
2010-10-25 2010-10-21 6.767 315,693 +2,545 0.23% 2,136,273
2010-10-22 2010-10-20 6.791 313,148 -1,273 0.23% 2,126,435
2010-10-21 2010-10-19 6.838 314,421 -848 0.23% 2,149,906
2010-10-20 2010-10-18 6.814 315,269 -1,272 0.23% 2,148,271
2010-10-18 2010-10-14 7.144 316,541 +1,696 0.23% 2,261,427
2010-10-15 2010-10-13 6.956 314,845 -2,545 0.23% 2,189,922
2010-10-14 2010-10-12 6.720 317,390 -424 0.23% 2,132,789
2010-10-13 2010-10-11 6.531 317,814 +849 0.23% 2,075,691
2010-10-08 2010-10-06 6.437 316,965 -849 0.23% 2,040,252
2010-10-07 2010-10-05 6.437 317,814 +2,969 0.23% 2,045,717
2010-10-05 2010-09-30 6.437 314,845 +424 0.23% 2,026,606
2010-10-04 2010-09-29 6.366 314,421 -2,544 0.23% 2,001,636
2010-09-22 2010-09-20 6.366 316,965 +5,513 0.23% 2,017,832
2010-09-16 2010-09-14 6.827 311,452 +5,990 0.23% 2,126,437
2010-09-13 2010-09-09 6.876 305,462 -832 0.23% 2,100,227
2010-09-03 2010-09-01 6.659 306,294 -832 0.23% 2,039,677
2010-09-01 2010-08-30 6.467 307,126 -1,664 0.23% 1,986,149
2010-08-26 2010-08-24 6.827 308,790 +1,664 0.23% 2,108,262
2010-08-25 2010-08-23 6.900 307,126 -1,664 0.23% 2,119,052
2010-08-24 2010-08-20 6.827 308,790 +2,912 0.23% 2,108,262
2010-08-20 2010-08-18 6.491 305,878 -1,248 0.23% 1,985,432
2010-08-18 2010-08-16 6.082 307,126 +1,664 0.23% 1,868,014
2010-07-26 2010-07-22 5.601 305,462 -5,408 0.23% 1,711,024
2010-07-23 2010-07-21 5.529 310,870 -4,991 0.23% 1,718,896
2010-07-22 2010-07-20 5.577 315,861 +4,159 0.23% 1,761,680
2010-07-21 2010-07-19 5.457 311,702 +6,240 0.23% 1,701,016
2010-07-20 2010-07-16 5.457 305,462 -7,560 0.23% 1,666,964
2010-07-19 2010-07-15 5.481 313,022 -3,743 0.23% 1,715,745
2010-07-14 2010-07-12 5.361 316,765 -832 0.24% 1,698,185
2010-07-12 2010-07-08 5.361 317,597 -18,303 0.24% 1,702,646
2010-07-09 2010-07-07 5.361 335,900 -46,172 0.25% 1,800,769
2010-07-06 2010-07-02 5.361 382,072 -344 0.28% 2,048,298
2010-06-28 2010-06-24 6.010 382,416 -5,407 0.28% 2,298,366
2010-06-25 2010-06-23 5.698 387,823 -8,320 0.29% 2,209,657
2010-06-24 2010-06-22 5.625 396,143 -105,655 0.29% 2,228,491
2010-06-22 2010-06-18 5.722 501,798 -14,143 0.37% 2,871,104
2010-06-18 2010-06-15 5.914 515,941 -1,664 0.38% 3,051,253
2010-06-17 2010-06-14 5.962 517,605 -1,247 0.38% 3,085,981
2010-06-15 2010-06-11 5.722 518,852 -832 0.39% 2,968,681
2010-06-14 2010-06-10 5.529 519,684 +3,743 0.39% 2,873,494
2010-06-09 2010-06-07 5.553 515,941 -1,248 0.38% 2,865,201
2010-06-08 2010-06-04 5.650 517,189 +2,080 0.38% 2,921,865
2010-06-01 2010-05-28 5.746 515,109 -3,743 0.38% 2,959,648
2010-05-28 2010-05-26 5.361 518,852 +636 0.39% 2,781,579
2010-05-27 2010-05-25 5.481 518,216 +3,328 0.39% 2,840,460
2010-05-25 2010-05-20 5.770 514,888 +67,610 0.38% 2,970,861
2010-05-24 2010-05-19 5.987 447,278 -4,971 0.33% 2,677,940
2010-05-18 2010-05-14 6.301 452,249 +18,272 0.34% 2,849,639
2010-05-17 2010-05-13 6.204 433,977 -3,314 0.32% 2,692,598
2010-05-14 2010-05-12 6.108 437,291 +50,269 0.33% 2,670,931
2010-05-13 2010-05-11 6.229 387,022 +2,899 0.29% 2,410,610
2010-05-12 2010-05-10 6.349 384,123 +7,456 0.29% 2,438,921
2010-05-11 2010-05-07 6.277 376,667 +159,888 0.28% 2,364,300
2010-05-10 2010-05-06 6.277 216,779 -52,606 0.16% 1,360,699
2010-05-07 2010-05-05 6.687 269,385 +79,188 0.20% 1,801,461
2010-05-06 2010-05-04 7.218 190,197 -137,521 0.14% 1,372,924
2010-05-05 2010-05-03 7.025 327,718 +3,314 0.24% 2,302,316
2010-05-04 2010-04-30 6.711 324,404 +1,657 0.24% 2,177,222
2010-04-29 2010-04-27 6.567 322,747 +130,064 0.24% 2,119,350
2010-04-22 2010-04-20 5.456 192,683 +5,799 0.14% 1,051,292
2010-04-21 2010-04-19 5.408 186,884 -2,899 0.14% 1,010,629
2010-04-20 2010-04-16 5.528 189,783 -36,037 0.14% 1,049,215
2010-04-19 2010-04-15 5.504 225,820 +38,936 0.17% 1,242,994
2010-04-15 2010-04-13 5.480 186,884 +77,045 0.14% 1,024,164
2010-04-09 2010-04-07 5.553 109,839 +5,799 0.08% 609,896
2010-04-08 2010-04-01 5.697 104,040 -2,071 0.08% 592,767
2010-03-31 2010-03-29 5.697 106,111 +2,071 0.08% 604,566
2010-03-30 2010-03-26 5.746 104,040 -4,971 0.08% 597,790
2010-03-25 2010-03-23 5.697 109,011 +1,657 0.08% 621,089
2010-03-24 2010-03-22 5.818 107,354 -2,485 0.08% 624,607
2010-03-22 2010-03-18 5.649 109,839 +42,250 0.08% 620,503
2010-03-19 2010-03-17 5.746 67,589 -4,971 0.05% 388,351
2010-03-18 2010-03-16 5.746 72,560 +4,557 0.05% 416,913
2010-03-16 2010-03-12 5.722 68,003 -28,581 0.05% 389,088
2010-03-15 2010-03-11 5.794 96,584 -28,581 0.07% 559,613
2010-02-18 2010-02-12 5.963 125,165 -4,971 0.09% 746,365
2010-02-09 2010-02-05 5.842 130,136 +1,243 0.10% 760,299
2010-02-04 2010-02-02 5.915 128,893 -1,243 0.10% 762,372
2010-01-28 2010-01-26 5.915 130,136 +3,314 0.10% 769,724
2010-01-26 2010-01-22 6.035 126,822 -3,314 0.09% 765,431
2010-01-21 2010-01-19 6.229 130,136 +3,314 0.10% 810,567
2010-01-20 2010-01-18 6.229 126,822 +1,657 0.09% 789,925
2010-01-07 2010-01-05 5.818 125,165 -4,142 0.09% 728,235
2010-01-06 2010-01-04 5.673 129,307 +2,485 0.10% 733,604
2010-01-05 2009-12-31 5.866 126,822 -3,314 0.09% 743,999
2009-12-29 2009-12-24 6.567 130,136 +829 0.10% 854,551
2009-12-23 2009-12-21 6.446 129,307 -5,800 0.10% 833,499
2009-12-22 2009-12-18 6.711 135,107 +9,942 0.10% 906,764
2009-12-21 2009-12-17 6.760 125,165 -1,243 0.09% 846,082
2009-12-18 2009-12-16 6.856 126,408 -414 0.09% 866,692
2009-12-17 2009-12-15 7.001 126,822 -3,314 0.09% 887,900
2009-12-03 2009-12-01 6.204 130,136 +2,071 0.10% 807,425
2009-12-01 2009-11-27 5.842 128,065 +2,900 0.10% 748,200
2009-11-30 2009-11-26 6.398 125,165 -4,971 0.09% 800,756
2009-11-19 2009-11-17 6.035 130,136 +1,657 0.10% 785,433
2009-11-18 2009-11-16 6.060 128,479 +3,314 0.10% 778,534
2009-11-11 2009-11-09 6.084 125,165 +38,108 0.09% 761,474
2009-11-09 2009-11-05 5.915 87,057 -2,071 0.06% 514,922
2009-11-05 2009-11-03 5.794 89,128 -415 0.07% 516,413
2009-10-30 2009-10-28 5.915 89,543 +415 0.07% 529,626
2009-10-27 2009-10-22 6.277 89,128 -12,841 0.07% 559,447
2009-10-23 2009-10-21 6.422 101,969 -7,456 0.08% 654,819
2009-10-22 2009-10-20 6.035 109,425 -414 0.08% 660,432
2009-10-20 2009-10-16 5.528 109,839 -17,812 0.08% 607,245
2009-10-19 2009-10-15 5.625 127,651 -96,926 0.10% 718,045
2009-10-15 2009-10-13 5.649 224,577 -45,979 0.17% 1,268,682
2009-10-14 2009-10-12 5.456 270,556 +8,952 0.20% 1,476,173
2009-10-13 2009-10-09 5.456 261,604 -79,739 0.20% 1,427,330
2009-10-12 2009-10-08 5.504 341,343 +4,142 0.25% 1,878,873
2009-10-08 2009-10-06 5.504 337,201 -14,912 0.25% 1,856,074
2009-10-06 2009-10-02 5.432 352,113 -4,970 0.26% 1,912,653
2009-10-05 2009-09-30 5.649 357,083 +30,238 0.27% 2,017,236
2009-10-02 2009-09-29 5.915 326,845 -65,032 0.24% 1,933,212
2009-09-30 2009-09-28 5.891 391,877 +50,948 0.29% 2,308,401
2009-09-29 2009-09-25 6.011 340,929 -50,948 0.25% 2,049,439
2009-09-25 2009-09-23 6.204 391,877 -829 0.29% 2,431,390
2009-09-21 2009-09-17 6.422 392,706 -2,071 0.29% 2,521,859
2009-09-18 2009-09-16 6.277 394,777 +4,971 0.29% 2,478,012
2009-09-17 2009-09-15 6.398 389,806 +1,505 0.29% 2,494,044
2009-09-14 2009-09-10 6.762 388,301 -4,539 0.29% 2,625,575
2009-09-11 2009-09-09 6.495 392,840 -413 0.29% 2,551,539
2009-09-09 2009-09-07 6.568 393,253 +1,238 0.29% 2,582,814
2009-09-08 2009-09-04 6.519 392,015 -1,238 0.29% 2,555,681
2009-09-04 2009-09-02 6.204 393,253 +2,476 0.29% 2,439,853
2009-09-02 2009-08-31 6.471 390,777 -2,476 0.29% 2,528,669
2009-08-25 2009-08-21 6.398 393,253 +826 0.29% 2,516,099
2009-08-19 2009-08-17 6.665 392,427 +1,650 0.29% 2,615,431
2009-08-14 2009-08-12 7.149 390,777 +2,476 0.29% 2,793,848
2009-08-12 2009-08-10 6.834 388,301 -4,126 0.29% 2,653,807
2009-08-11 2009-08-07 6.422 392,427 +825 0.29% 2,520,325
2009-08-10 2009-08-06 6.568 391,602 -825 0.29% 2,571,970
2009-07-31 2009-07-29 6.083 392,427 +4,951 0.29% 2,387,175
2009-07-21 2009-07-17 5.574 387,476 +271,140 0.29% 2,159,854
2009-07-20 2009-07-16 5.526 116,336 -274,441 0.09% 642,837
2009-07-17 2009-07-15 5.598 390,777 -825 0.29% 2,187,725
2009-07-16 2009-07-14 5.429 391,602 -91,601 0.29% 2,125,909
2009-07-14 2009-07-10 5.259 483,203 +59,895 0.36% 2,541,213
2009-07-13 2009-07-09 4.968 423,308 -66,844 0.32% 2,103,110
2009-07-10 2009-07-08 4.871 490,152 -17,528 0.37% 2,387,693
2009-07-09 2009-07-07 4.871 507,680 -7,014 0.38% 2,473,078
2009-07-07 2009-07-03 4.677 514,694 +2,888 0.39% 2,407,455
2009-07-06 2009-07-02 4.726 511,806 -8,252 0.38% 2,418,754
2009-07-03 2009-06-30 4.799 520,058 -1,651 0.39% 2,495,564
2009-07-02 2009-06-29 4.847 521,709 -412 0.39% 2,528,774
2009-06-26 2009-06-24 4.774 522,121 -1,805 0.39% 2,492,810
2009-06-25 2009-06-23 4.847 523,926 -1,238 0.39% 2,539,520
2009-06-23 2009-06-19 5.041 525,164 -2,063 0.39% 2,647,342
2009-06-22 2009-06-18 4.993 527,227 +191,020 0.40% 2,632,186
2009-06-19 2009-06-17 4.993 336,207 -89,741 0.25% 1,678,517
2009-06-18 2009-06-16 5.089 425,948 +86,327 0.32% 2,167,842
2009-06-17 2009-06-15 5.283 339,621 -412,371 0.25% 1,794,332
2009-06-15 2009-06-11 5.477 751,992 +114,002 0.56% 4,118,825
2009-06-12 2009-06-10 5.283 637,990 +285,284 0.48% 3,370,715
2009-06-11 2009-06-09 5.477 352,706 -230,112 0.26% 1,931,848
2009-06-08 2009-06-04 5.550 582,818 +340,694 0.44% 3,234,597
2009-06-05 2009-06-03 5.647 242,124 -574,739 0.18% 1,367,242
2009-06-04 2009-06-02 5.817 816,863 +83,762 0.61% 4,751,297
2009-06-03 2009-06-01 5.841 733,101 +281,864 0.55% 4,281,861
2009-06-01 2009-05-27 5.138 451,237 -410,555 0.34% 2,318,421
2009-05-29 2009-05-26 5.235 861,792 -2,063 0.65% 4,511,462
2009-05-27 2009-05-25 5.065 863,855 +4,018 0.65% 4,375,026
2009-05-25 2009-05-21 4.943 859,837 -575 0.65% 4,249,996
2009-05-22 2009-05-20 4.529 860,412 -155,244 0.65% 3,896,690
2009-05-21 2009-05-19 4.602 1,015,656 +391,029 0.76% 4,673,958
2009-05-20 2009-05-18 4.626 624,627 +4,107 0.47% 2,889,687
2009-05-19 2009-05-15 4.285 620,520 -391,275 0.47% 2,659,162
2009-05-18 2009-05-14 4.237 1,011,795 -36,963 0.76% 4,286,652
2009-05-15 2009-05-13 4.285 1,048,758 -200,421 0.79% 4,494,324
2009-05-14 2009-05-12 4.261 1,249,179 -440,680 0.94% 5,322,787
2009-05-13 2009-05-11 4.212 1,689,859 +298,375 1.27% 7,118,246
2009-05-12 2009-05-08 4.188 1,391,484 -251,102 1.05% 5,827,511
2009-05-11 2009-05-07 4.310 1,642,586 +308,025 1.24% 7,079,096
2009-05-08 2009-05-06 4.261 1,334,561 +29,734 1.00% 5,686,603
2009-05-07 2009-05-05 4.164 1,304,827 +7,804 0.98% 5,432,822
2009-05-06 2009-05-04 4.237 1,297,023 +3,942 0.98% 5,495,071
2009-05-05 2009-04-30 3.774 1,293,081 +26,285 0.97% 4,880,157
2009-05-04 2009-04-29 3.701 1,266,796 +36,552 0.95% 4,688,422
2009-04-30 2009-04-28 3.555 1,230,244 +332,420 0.93% 4,373,413
2009-04-29 2009-04-27 3.774 897,824 -355,008 0.68% 3,388,436
2009-04-27 2009-04-23 3.969 1,252,832 -19,303 0.94% 4,972,295
2009-04-24 2009-04-22 4.529 1,272,135 -41,891 0.96% 5,761,327
2009-04-23 2009-04-21 4.626 1,314,026 +267,529 0.99% 6,079,025
2009-04-22 2009-04-20 4.772 1,046,497 -280,193 0.79% 4,994,252
2009-04-21 2009-04-17 4.748 1,326,690 -28,749 1.00% 6,299,129
2009-04-20 2009-04-16 4.675 1,355,439 +74,747 1.02% 6,336,619
2009-04-16 2009-04-14 4.602 1,280,692 +140,556 0.96% 5,893,631
2009-04-15 2009-04-09 4.456 1,140,136 -244,531 0.86% 5,080,239
2009-04-14 2009-04-08 4.383 1,384,667 +322,399 1.04% 6,068,680
2009-04-09 2009-04-07 4.383 1,062,268 +74,090 0.80% 4,655,679
2009-04-07 2009-04-03 4.383 988,178 -402,649 0.74% 4,330,959
2009-04-06 2009-04-02 4.261 1,390,827 -10,678 1.05% 5,926,354
2009-04-03 2009-04-01 4.261 1,401,505 -411 1.06% 5,971,853
2009-04-01 2009-03-30 4.212 1,401,916 +2,875 1.06% 5,905,334
2009-03-31 2009-03-27 4.407 1,399,041 -13,964 1.05% 6,165,743
2009-03-30 2009-03-26 4.334 1,413,005 +395,300 1.06% 6,124,069
2009-03-27 2009-03-25 4.115 1,017,705 -413,781 0.77% 4,187,791
2009-03-26 2009-03-24 4.066 1,431,486 -6,571 1.08% 5,820,764
2009-03-25 2009-03-23 3.969 1,438,057 -6,572 1.08% 5,707,424
2009-03-24 2009-03-20 3.823 1,444,629 -2,464 1.09% 5,522,458
2009-03-23 2009-03-19 3.920 1,447,093 +398,542 1.09% 5,672,816
2009-03-20 2009-03-18 3.920 1,048,551 -415,380 0.79% 4,110,473
2009-03-19 2009-03-17 3.701 1,463,931 -4,518 1.10% 5,418,020
2009-03-18 2009-03-16 3.628 1,468,449 -4,107 1.11% 5,327,476
2009-03-17 2009-03-13 3.604 1,472,556 +23,820 1.11% 5,306,522
2009-03-16 2009-03-12 3.531 1,448,736 -2,517 1.09% 5,114,859
2009-03-13 2009-03-11 3.652 1,451,253 +5,706 1.09% 5,300,426
2009-03-12 2009-03-10 3.604 1,445,547 +400,475 1.09% 5,209,192
2009-03-11 2009-03-09 3.604 1,045,072 +411 0.79% 3,766,035
2009-03-10 2009-03-06 4.334 1,044,661 -415,372 0.79% 4,527,639
2009-03-09 2009-03-05 4.358 1,460,033 +4,297 1.10% 6,363,442
2009-03-05 2009-03-03 4.383 1,455,736 +410,453 1.10% 6,380,159
2009-03-04 2009-03-02 4.407 1,045,283 -406,157 0.79% 4,606,689
2009-03-03 2009-02-27 4.529 1,451,440 +1,575 1.09% 6,573,375
2009-03-02 2009-02-26 4.431 1,449,865 +50,927 1.09% 6,425,033
2009-02-27 2009-02-25 4.431 1,398,938 -50,927 1.05% 6,199,351
2009-02-23 2009-02-19 4.724 1,449,865 +469,018 1.09% 6,848,661
2009-02-20 2009-02-18 4.699 980,847 -58,319 0.74% 4,609,300
2009-02-19 2009-02-17 4.797 1,039,166 +840,162 0.78% 4,984,568
2009-02-18 2009-02-16 4.797 199,004 -840,409 0.15% 954,563
2009-02-17 2009-02-13 4.772 1,039,413 -406,816 0.78% 4,960,445
2009-02-16 2009-02-12 4.748 1,446,229 +5,472 1.09% 6,866,700
2009-02-13 2009-02-11 4.870 1,440,757 +2,461 1.08% 7,016,122
2009-02-11 2009-02-09 4.845 1,438,296 +246 1.08% 6,969,117
2009-02-10 2009-02-06 4.870 1,438,050 +416,777 1.08% 7,002,940
2009-02-09 2009-02-05 4.918 1,021,273 -398,596 0.77% 5,023,075
2009-02-06 2009-02-04 4.918 1,419,869 +2,730 1.07% 6,983,547
2009-02-05 2009-02-03 4.748 1,417,139 +2,208 1.07% 6,728,581
2009-02-04 2009-02-02 4.675 1,414,931 +23,410 1.07% 6,614,742
2009-02-03 2009-01-30 4.772 1,391,521 +4,296 1.05% 6,640,828
2009-02-02 2009-01-29 4.724 1,387,225 +51,454 1.04% 6,552,772
2009-01-30 2009-01-23 4.602 1,335,771 -111,710 1.01% 6,147,099
2009-01-29 2009-01-22 4.626 1,447,481 -14,614 1.09% 6,696,423
2009-01-23 2009-01-21 4.626 1,462,095 +16,923 1.10% 6,764,031
2009-01-22 2009-01-20 4.845 1,445,172 +10,077 1.09% 7,002,434
2009-01-20 2009-01-16 5.113 1,435,095 -10,058 1.08% 7,337,977
2009-01-19 2009-01-15 4.991 1,445,153 -231,762 1.09% 7,213,468
2009-01-16 2009-01-14 5.113 1,676,915 -163,458 1.26% 8,574,459
2009-01-15 2009-01-13 5.211 1,840,373 +380,858 1.39% 9,589,501
2009-01-13 2009-01-09 5.284 1,459,515 -62,796 1.10% 7,711,604
2009-01-09 2009-01-07 5.698 1,522,311 +157,298 1.15% 8,673,525
2009-01-08 2009-01-06 5.698 1,365,013 -122,799 1.03% 7,777,304
2009-01-05 2008-12-31 5.040 1,487,812 +5,684 1.12% 7,498,852
2009-01-02 2008-12-29 4.967 1,482,128 -395,189 1.12% 7,361,940
2008-12-29 2008-12-22 4.383 1,877,317 -1,618,199 1.41% 8,227,853
2008-12-22 2008-12-18 4.334 3,495,516 +1,145,603 2.63% 15,149,828
2008-12-19 2008-12-17 4.310 2,349,913 -1,742,595 1.77% 10,127,481
2008-12-17 2008-12-15 4.285 4,092,508 -57,498 3.08% 17,537,941
2008-12-16 2008-12-12 4.212 4,150,006 -280,097 3.12% 17,481,200
2008-12-15 2008-12-11 4.505 4,430,103 +8,214 3.34% 19,955,470
2008-12-11 2008-12-09 4.407 4,421,889 -32,034 3.33% 19,487,800
2008-12-10 2008-12-08 4.383 4,453,923 -99,800 3.35% 19,520,530
2008-12-09 2008-12-05 4.383 4,553,723 +14,785 3.43% 19,957,931
2008-12-02 2008-11-28 3.725 4,538,938 -38,195 3.42% 16,909,162
2008-12-01 2008-11-27 3.677 4,577,133 -173,315 3.45% 16,828,557
2008-11-27 2008-11-25 3.725 4,750,448 -14,374 3.58% 17,697,112
2008-11-25 2008-11-21 3.969 4,764,822 -31,624 3.59% 18,910,834
2008-11-14 2008-11-12 4.626 4,796,446 +27,927 3.61% 22,189,605
2008-11-06 2008-11-04 4.261 4,768,519 +313,253 3.59% 20,318,796
2008-11-03 2008-10-30 3.847 4,455,266 +3,286 3.35% 17,139,854
2008-10-31 2008-10-29 3.920 4,451,980 +157,297 3.35% 17,452,413
2008-10-30 2008-10-28 3.409 4,294,683 -16,838 3.23% 14,639,814
2008-10-29 2008-10-27 3.677 4,311,521 +4,517 3.25% 15,851,992
2008-10-28 2008-10-24 4.285 4,307,004 +171,876 3.24% 18,457,137
2008-10-27 2008-10-23 4.139 4,135,128 +83,372 3.11% 17,116,473
2008-10-24 2008-10-22 4.505 4,051,756 +139,638 3.05% 18,251,200
2008-10-23 2008-10-21 4.870 3,912,118 +1,360,235 2.95% 19,051,025
2008-10-22 2008-10-20 4.991 2,551,883 +12,731 1.92% 12,737,700
2008-10-21 2008-10-17 5.381 2,539,152 +62,016 1.91% 13,663,356
2008-10-20 2008-10-16 5.698 2,477,136 +135,531 1.86% 14,113,740
2008-10-15 2008-10-13 5.965 2,341,605 +251,347 1.76% 13,968,704
2008-10-13 2008-10-09 6.793 2,090,258 +51,338 1.57% 14,199,744
2008-10-10 2008-10-08 6.915 2,038,920 -99,800 1.53% 14,099,215
2008-10-09 2008-10-06 7.402 2,138,720 -10,268 1.61% 15,830,839
2008-10-08 2008-10-03 7.548 2,148,988 +41,481 1.62% 16,220,793
2008-10-06 2008-10-02 7.572 2,107,507 +303,917 1.59% 15,959,005
2008-10-02 2008-09-29 7.767 1,803,590 -2,026,388 1.36% 14,008,928
2008-09-29 2008-09-25 7.670 3,829,978 -654,244 2.88% 29,375,363
2008-09-26 2008-09-24 7.719 4,484,222 -194,260 3.38% 34,611,687
2008-09-25 2008-09-23 7.986 4,678,482 +16,838 3.52% 37,364,159
2008-09-18 2008-09-16 9.118 4,661,644 +157,373 3.51% 42,505,716
2008-09-08 2008-09-04 9.698 4,504,271 -1,588 3.51% 43,680,229
2008-09-05 2008-09-03 9.748 4,505,859 -397 3.51% 43,922,619
2008-09-04 2008-09-02 9.823 4,506,256 -1,588 3.51% 44,267,004
2008-09-03 2008-09-01 10.000 4,507,844 -2,382 3.51% 45,077,419
2008-09-02 2008-08-29 9.874 4,510,226 -12,704 3.51% 44,533,213
2008-09-01 2008-08-28 9.899 4,522,930 +48,038 3.52% 44,772,576
2008-08-28 2008-08-26 10.352 4,474,892 +85,754 3.49% 46,325,919
2008-08-26 2008-08-21 9.496 4,389,138 +90,518 3.42% 41,679,284
2008-08-21 2008-08-19 10.075 4,298,620 +94,885 3.35% 43,310,052
2008-08-18 2008-08-14 10.831 4,203,735 +143,717 3.27% 45,530,608
2008-08-14 2008-08-12 11.032 4,060,018 +69,874 3.16% 44,792,132
2008-08-12 2008-08-08 11.133 3,990,144 -1,191 3.11% 44,423,268
2008-08-11 2008-08-07 11.234 3,991,335 -8,734 3.11% 44,838,668
2008-08-08 2008-08-05 11.461 4,000,069 +3,970 3.12% 45,843,582
2008-08-07 2008-08-04 11.839 3,996,099 +33,349 3.11% 47,307,910
2008-08-05 2008-08-01 11.587 3,962,750 +12,704 3.09% 45,914,955
2008-08-04 2008-07-31 11.612 3,950,046 +11,513 3.08% 45,867,254
2008-07-31 2008-07-29 11.310 3,938,533 +24,218 3.07% 44,543,105
2008-07-30 2008-07-28 11.335 3,914,315 +25,408 3.05% 44,367,805
2008-07-29 2008-07-25 11.385 3,888,907 +11,514 3.03% 44,275,722
2008-07-25 2008-07-23 11.536 3,877,393 +397 3.02% 44,730,624
2008-07-24 2008-07-22 11.536 3,876,996 +49,626 3.02% 44,726,045
2008-07-23 2008-07-21 11.637 3,827,370 +44,068 2.98% 44,539,166
2008-07-22 2008-07-18 11.587 3,783,302 +51,611 2.95% 43,835,756
2008-07-21 2008-07-17 11.813 3,731,691 +58,360 2.91% 44,083,714
2008-07-18 2008-07-16 10.982 3,673,331 +52,008 2.86% 40,340,959
2008-07-17 2008-07-15 11.083 3,621,323 +102,429 2.82% 40,134,661
2008-07-14 2008-07-10 11.360 3,518,894 +794 2.74% 39,974,440
2008-07-11 2008-07-09 11.637 3,518,100 +14,292 2.74% 40,940,186
2008-07-10 2008-07-08 11.637 3,503,808 +28,982 2.73% 40,773,870
2008-07-09 2008-07-07 11.637 3,474,826 +26,202 2.71% 40,436,606
2008-07-07 2008-07-03 12.141 3,448,624 +2,382 2.69% 41,868,996
2008-07-04 2008-07-02 12.292 3,446,242 +88,533 2.68% 42,360,907
2008-07-02 2008-06-27 12.242 3,357,709 +44,465 2.62% 41,103,517
2008-06-27 2008-06-25 12.342 3,313,244 +33,349 2.58% 40,893,018
2008-06-26 2008-06-24 12.267 3,279,895 +397 2.55% 40,233,569
2008-06-20 2008-06-18 12.393 3,279,498 +37,716 2.55% 40,641,725
2008-06-18 2008-06-16 12.367 3,241,782 +3,573 2.52% 40,092,668
2008-06-17 2008-06-13 12.569 3,238,209 +28,585 2.52% 40,701,000
2008-06-16 2008-06-12 12.317 3,209,624 +3,573 2.50% 39,533,265
2008-06-13 2008-06-11 12.544 3,206,051 +44,862 2.50% 40,216,052
2008-06-11 2008-06-06 12.544 3,161,189 +50,023 2.46% 39,653,312
2008-06-06 2008-06-04 12.468 3,111,166 +69,476 2.42% 38,790,738
2008-06-05 2008-06-03 12.896 3,041,690 +15,881 2.37% 39,226,953
2008-06-04 2008-06-02 12.846 3,025,809 -1,999,734 2.36% 38,869,714
2008-06-03 2008-05-30 12.544 5,025,543 +28,981 3.91% 63,039,389
2008-06-02 2008-05-29 12.594 4,996,562 +365,645 3.89% 62,927,568
2008-05-30 2008-05-28 14.164 4,630,917 -38,906 3.61% 65,592,841
2008-05-29 2008-05-27 14.164 4,669,823 +226,944 3.64% 66,143,910
2008-05-28 2008-05-26 14.032 4,442,879 +1,238,906 3.64% 62,341,323
2008-05-26 2008-05-22 14.217 3,203,973 +264 2.62% 45,551,092
2008-05-16 2008-05-14 14.455 3,203,709 +15,109 2.62% 46,310,702
2008-05-13 2008-05-08 14.270 3,188,600 +9,820 2.61% 45,501,369
2008-04-21 2008-04-17 13.926 3,178,780 +18,508 2.60% 44,267,182
2008-04-17 2008-04-15 13.290 3,160,272 +17,753 2.59% 42,001,407
2008-04-14 2008-04-10 13.211 3,142,519 +60,812 2.57% 41,515,868
2008-04-10 2008-04-08 12.549 3,081,707 +15,109 2.52% 38,672,776
2008-04-08 2008-04-03 11.914 3,066,598 +22,285 2.51% 36,534,656
2008-04-03 2008-04-01 11.887 3,044,313 +22,285 2.49% 36,188,560
2008-04-02 2008-03-31 12.073 3,022,028 -79,698 2.47% 36,483,709
2008-04-01 2008-03-28 11.517 3,101,726 +181,304 2.54% 35,721,390
2008-03-31 2008-03-27 10.855 2,920,422 +74,032 2.39% 31,700,428
2008-03-28 2008-03-26 10.616 2,846,390 +56,657 2.33% 30,218,607
2008-03-27 2008-03-25 10.405 2,789,733 -58,893 2.28% 29,026,245
2008-03-14 2008-03-12 11.808 2,848,626 -6,798 2.33% 33,636,125
2008-03-11 2008-03-07 12.443 2,855,424 +6,798 2.34% 35,530,729
2008-02-28 2008-02-26 12.629 2,848,626 +197,168 2.33% 35,974,062
2008-02-26 2008-02-22 12.417 2,651,458 -114,070 2.17% 32,922,534
2008-02-25 2008-02-21 12.761 2,765,528 -15,864 2.26% 35,290,739
2008-02-18 2008-02-14 12.682 2,781,392 +2,781,392 2.28% 35,272,267
2007-06-26 2007-06-22 13.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top