History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2025-10-13 | 2025-10-09 | 5.550 | 25,000 | +0 | 0.00% | 138,750 |
| 2025-10-10 | 2025-10-08 | 5.680 | 25,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 5.750 | 25,000 | +0 | 0.00% | 143,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 25,000 | +0 | 0.00% | 145,750 |
| 2025-10-06 | 2025-10-02 | 5.820 | 25,000 | +0 | 0.00% | 145,500 |
| 2025-10-03 | 2025-09-30 | 5.600 | 25,000 | +0 | 0.00% | 140,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 25,000 | -2,000 | 0.00% | 144,250 |
| 2025-09-29 | 2025-09-25 | 5.720 | 27,000 | +1,000 | 0.00% | 154,440 |
| 2025-09-22 | 2025-09-18 | 5.670 | 26,000 | +1,000 | 0.00% | 147,420 |
| 2025-09-18 | 2025-09-16 | 5.550 | 25,000 | +4,000 | 0.00% | 138,750 |
| 2025-09-17 | 2025-09-15 | 5.720 | 21,000 | -2,000 | 0.00% | 120,120 |
| 2025-09-15 | 2025-09-11 | 5.390 | 23,000 | +1,000 | 0.00% | 123,970 |
| 2025-09-11 | 2025-09-09 | 5.490 | 22,000 | +15,000 | 0.00% | 120,780 |
| 2025-09-09 | 2025-09-05 | 5.640 | 7,000 | +2,000 | 0.00% | 39,480 |
| 2025-09-02 | 2025-08-29 | 6.090 | 5,000 | +1,000 | 0.00% | 30,450 |
| 2025-09-01 | 2025-08-28 | 6.170 | 4,000 | +1,000 | 0.00% | 24,680 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,000 | -4,000 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 7.660 | 7,000 | -1,000 | 0.00% | 53,620 |
| 2025-08-20 | 2025-08-18 | 8.360 | 8,000 | +5,000 | 0.00% | 66,880 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,000 | -1,000 | 0.00% | 21,060 |
| 2025-08-18 | 2025-08-14 | 6.770 | 4,000 | -2,000 | 0.00% | 27,080 |
| 2025-08-13 | 2025-08-11 | 6.530 | 6,000 | -6,000 | 0.00% | 39,180 |
| 2025-08-12 | 2025-08-08 | 6.440 | 12,000 | -4,000 | 0.00% | 77,280 |
| 2025-08-11 | 2025-08-07 | 6.580 | 16,000 | +6,000 | 0.00% | 105,280 |
| 2025-07-24 | 2025-07-22 | 6.420 | 10,000 | +2,000 | 0.00% | 64,200 |
| 2025-07-11 | 2025-07-09 | 6.220 | 8,000 | -1,000 | 0.00% | 49,760 |
| 2025-07-09 | 2025-07-07 | 6.030 | 9,000 | +1,000 | 0.00% | 54,270 |
| 2025-07-04 | 2025-07-02 | 6.685 | 8,000 | +210 | 0.00% | 53,481 |
| 2025-06-23 | 2025-06-19 | 6.942 | 7,790 | -974 | 0.00% | 54,077 |
| 2025-06-20 | 2025-06-18 | 7.270 | 8,764 | -974 | 0.00% | 63,718 |
| 2025-06-19 | 2025-06-17 | 6.921 | 9,738 | -974 | 0.00% | 67,400 |
| 2025-06-17 | 2025-06-13 | 6.942 | 10,712 | +2,922 | 0.00% | 74,361 |
| 2025-06-16 | 2025-06-12 | 7.270 | 7,790 | -2,922 | 0.00% | 56,637 |
| 2025-06-13 | 2025-06-11 | 7.312 | 10,712 | +2,922 | 0.00% | 78,321 |
| 2025-06-10 | 2025-06-06 | 6.418 | 7,790 | -974 | 0.00% | 49,997 |
| 2025-06-09 | 2025-06-05 | 6.480 | 8,764 | +974 | 0.00% | 56,788 |
| 2025-05-16 | 2025-05-14 | 6.007 | 7,790 | -9,739 | 0.00% | 46,797 |
| 2025-05-15 | 2025-05-13 | 5.894 | 17,529 | +9,739 | 0.00% | 103,323 |
| 2025-04-25 | 2025-04-23 | 5.514 | 7,790 | -1,948 | 0.00% | 42,958 |
| 2025-04-24 | 2025-04-22 | 5.401 | 9,738 | +1,948 | 0.00% | 52,600 |
| 2025-03-31 | 2025-03-27 | 6.161 | 7,790 | -974 | 0.00% | 47,997 |
| 2025-03-19 | 2025-03-17 | 7.301 | 8,764 | +974 | 0.00% | 63,988 |
| 2025-03-05 | 2025-03-03 | 7.219 | 7,790 | -1,948 | 0.00% | 56,237 |
| 2025-03-04 | 2025-02-28 | 7.096 | 9,738 | -974 | 0.00% | 69,100 |
| 2025-02-25 | 2025-02-21 | 6.778 | 10,712 | +2,922 | 0.00% | 72,601 |
| 2025-02-17 | 2025-02-13 | 7.455 | 7,790 | -974 | 0.00% | 58,077 |
| 2025-01-03 | 2024-12-31 | 6.942 | 8,764 | +974 | 0.00% | 60,838 |
| 2025-01-02 | 2024-12-27 | 6.911 | 7,790 | -1,948 | 0.00% | 53,837 |
| 2024-12-30 | 2024-12-24 | 7.075 | 9,738 | +1,948 | 0.00% | 68,900 |
| 2024-12-18 | 2024-12-16 | 6.377 | 7,790 | -974 | 0.00% | 49,677 |
| 2024-12-11 | 2024-12-09 | 6.634 | 8,764 | -38,952 | 0.00% | 58,138 |
| 2024-12-04 | 2024-12-02 | 5.977 | 47,716 | +38,952 | 0.01% | 285,177 |
| 2024-10-18 | 2024-10-16 | 5.525 | 8,764 | -974 | 0.00% | 48,419 |
| 2024-10-10 | 2024-10-08 | 6.305 | 9,738 | -25,319 | 0.00% | 61,400 |
| 2024-10-09 | 2024-10-07 | 7.373 | 35,057 | +26,293 | 0.00% | 258,480 |
| 2024-10-08 | 2024-10-04 | 6.305 | 8,764 | +974 | 0.00% | 55,258 |
| 2024-08-19 | 2024-08-15 | 4.159 | 7,790 | -1,948 | 0.00% | 32,398 |
| 2024-08-14 | 2024-08-12 | 4.200 | 9,738 | +1,948 | 0.00% | 40,900 |
| 2024-08-06 | 2024-08-02 | 4.385 | 7,790 | -974 | 0.00% | 34,158 |
| 2024-08-05 | 2024-08-01 | 4.467 | 8,764 | +974 | 0.00% | 39,149 |
| 2024-07-05 | 2024-07-03 | 5.040 | 7,790 | +314 | 0.00% | 39,265 |
| 2024-06-17 | 2024-06-13 | 5.576 | 7,476 | -934 | 0.00% | 41,683 |
| 2024-06-14 | 2024-06-12 | 5.415 | 8,410 | +934 | 0.00% | 45,540 |
| 2024-06-03 | 2024-05-30 | 5.800 | 7,476 | -9,344 | 0.00% | 43,363 |
| 2024-04-23 | 2024-04-19 | 4.709 | 16,820 | -934 | 0.00% | 79,200 |
| 2024-04-22 | 2024-04-18 | 4.794 | 17,754 | +934 | 0.00% | 85,118 |
| 2024-04-12 | 2024-04-10 | 5.319 | 16,820 | -934 | 0.00% | 89,460 |
| 2024-04-08 | 2024-04-03 | 5.169 | 17,754 | +934 | 0.00% | 91,768 |
| 2023-09-06 | 2023-09-04 | 8.283 | 16,820 | +4,672 | 0.00% | 139,321 |
| 2023-07-05 | 2023-07-03 | 13.087 | 12,148 | +228 | 0.00% | 158,981 |
| 2023-05-30 | 2023-05-25 | 11.953 | 11,920 | -917 | 0.00% | 142,478 |
| 2023-05-29 | 2023-05-24 | 11.517 | 12,837 | +917 | 0.00% | 147,839 |
| 2022-12-15 | 2022-12-13 | 15.508 | 11,920 | -1,834 | 0.00% | 184,857 |
| 2022-12-12 | 2022-12-08 | 14.810 | 13,754 | +1,834 | 0.00% | 203,699 |
| 2022-11-11 | 2022-11-09 | 15.421 | 11,920 | -1,834 | 0.00% | 183,817 |
| 2022-09-26 | 2022-09-22 | 16.206 | 13,754 | -917 | 0.00% | 222,899 |
| 2022-09-21 | 2022-09-19 | 16.621 | 14,671 | +1,834 | 0.00% | 243,840 |
| 2022-09-06 | 2022-09-02 | 17.362 | 12,837 | -1,834 | 0.00% | 222,878 |
| 2022-09-05 | 2022-09-01 | 17.864 | 14,671 | +917 | 0.00% | 262,080 |
| 2022-09-01 | 2022-08-30 | 18.191 | 13,754 | +917 | 0.00% | 250,199 |
| 2022-08-10 | 2022-08-08 | 20.372 | 12,837 | -2,751 | 0.00% | 261,517 |
| 2022-08-09 | 2022-08-05 | 20.503 | 15,588 | -917 | 0.00% | 319,601 |
| 2022-08-08 | 2022-08-04 | 20.110 | 16,505 | +3,668 | 0.00% | 331,923 |
| 2022-08-03 | 2022-08-01 | 19.369 | 12,837 | -1,834 | 0.00% | 248,638 |
| 2022-08-02 | 2022-07-29 | 19.892 | 14,671 | +1,834 | 0.00% | 291,840 |
| 2022-07-18 | 2022-07-14 | 17.558 | 12,837 | +917 | 0.00% | 225,398 |
| 2022-07-05 | 2022-06-30 | 17.372 | 11,920 | +127 | 0.00% | 207,080 |
| 2022-07-04 | 2022-06-29 | 16.645 | 11,793 | -6,351 | 0.00% | 196,294 |
| 2022-06-30 | 2022-06-28 | 17.946 | 18,144 | +1,815 | 0.00% | 325,606 |
| 2022-06-29 | 2022-06-27 | 16.843 | 16,329 | +4,536 | 0.00% | 275,035 |
| 2022-06-23 | 2022-06-21 | 12.787 | 11,793 | -1,815 | 0.00% | 150,795 |
| 2022-06-20 | 2022-06-16 | 12.258 | 13,608 | -5,443 | 0.00% | 166,803 |
| 2022-06-17 | 2022-06-15 | 12.544 | 19,051 | +4,536 | 0.00% | 238,982 |
| 2022-05-23 | 2022-05-19 | 8.907 | 14,515 | -907 | 0.00% | 129,281 |
| 2022-05-19 | 2022-05-17 | 8.962 | 15,422 | -907 | 0.00% | 138,209 |
| 2022-05-18 | 2022-05-16 | 8.047 | 16,329 | +907 | 0.00% | 131,398 |
| 2022-04-12 | 2022-04-08 | 10.979 | 15,422 | -907 | 0.00% | 169,319 |
| 2022-03-01 | 2022-02-25 | 10.296 | 16,329 | -9,072 | 0.00% | 168,117 |
| 2022-02-28 | 2022-02-24 | 9.667 | 25,401 | -1,814 | 0.00% | 245,559 |
| 2022-02-24 | 2022-02-22 | 9.855 | 27,215 | +907 | 0.00% | 268,195 |
| 2022-02-21 | 2022-02-17 | 10.582 | 26,308 | +907 | 0.00% | 278,397 |
| 2022-02-15 | 2022-02-11 | 10.152 | 25,401 | -907 | 0.00% | 257,879 |
| 2022-02-04 | 2022-01-27 | 9.568 | 26,308 | +1,814 | 0.00% | 251,717 |
| 2022-01-28 | 2022-01-26 | 10.064 | 24,494 | +907 | 0.00% | 246,511 |
| 2022-01-27 | 2022-01-25 | 10.185 | 23,587 | -907 | 0.00% | 240,242 |
| 2022-01-25 | 2022-01-21 | 11.133 | 24,494 | +9,072 | 0.00% | 272,701 |
| 2022-01-20 | 2022-01-18 | 13.118 | 15,422 | -907 | 0.00% | 202,299 |
| 2022-01-19 | 2022-01-17 | 12.985 | 16,329 | -9,072 | 0.00% | 212,036 |
| 2022-01-18 | 2022-01-14 | 11.288 | 25,401 | +4,536 | 0.00% | 286,719 |
| 2022-01-17 | 2022-01-13 | 11.288 | 20,865 | +4,536 | 0.00% | 235,518 |
| 2021-12-30 | 2021-12-28 | 10.560 | 16,329 | -1,815 | 0.00% | 172,437 |
| 2021-12-29 | 2021-12-24 | 10.902 | 18,144 | +1,815 | 0.00% | 197,804 |
| 2021-12-20 | 2021-12-16 | 10.858 | 16,329 | -1,815 | 0.00% | 177,297 |
| 2021-12-16 | 2021-12-14 | 9.943 | 18,144 | +908 | 0.00% | 180,403 |
| 2021-12-03 | 2021-12-01 | 10.307 | 17,236 | -908 | 0.00% | 177,645 |
| 2021-11-30 | 2021-11-26 | 10.891 | 18,144 | -907 | 0.00% | 197,604 |
| 2021-11-29 | 2021-11-25 | 10.957 | 19,051 | +907 | 0.00% | 208,742 |
| 2021-11-26 | 2021-11-24 | 10.759 | 18,144 | -2,721 | 0.00% | 195,204 |
| 2021-11-25 | 2021-11-23 | 10.582 | 20,865 | +907 | 0.00% | 220,798 |
| 2021-11-24 | 2021-11-22 | 12.059 | 19,958 | -907 | 0.00% | 240,680 |
| 2021-11-18 | 2021-11-16 | 11.442 | 20,865 | -907 | 0.00% | 238,738 |
| 2021-11-15 | 2021-11-11 | 10.726 | 21,772 | -1,815 | 0.00% | 233,516 |
| 2021-11-09 | 2021-11-05 | 9.711 | 23,587 | +907 | 0.00% | 229,062 |
| 2021-11-08 | 2021-11-04 | 9.546 | 22,680 | -907 | 0.00% | 216,504 |
| 2021-11-05 | 2021-11-03 | 9.160 | 23,587 | +907 | 0.00% | 216,062 |
| 2021-11-02 | 2021-10-29 | 9.634 | 22,680 | +908 | 0.00% | 218,504 |
| 2021-11-01 | 2021-10-28 | 8.907 | 21,772 | +907 | 0.00% | 193,917 |
| 2021-10-29 | 2021-10-27 | 8.973 | 20,865 | -907 | 0.00% | 187,218 |
| 2021-10-27 | 2021-10-25 | 9.248 | 21,772 | +907 | 0.00% | 201,356 |
| 2021-10-25 | 2021-10-21 | 8.741 | 20,865 | -907 | 0.00% | 182,388 |
| 2021-10-19 | 2021-10-15 | 8.587 | 21,772 | -13,608 | 0.00% | 186,957 |
| 2021-10-18 | 2021-10-12 | 7.904 | 35,380 | +13,608 | 0.01% | 279,629 |
| 2021-10-15 | 2021-10-11 | 8.212 | 21,772 | -2,722 | 0.00% | 178,797 |
| 2021-10-12 | 2021-10-08 | 8.179 | 24,494 | +907 | 0.00% | 200,341 |
| 2021-10-08 | 2021-10-06 | 7.573 | 23,587 | +907 | 0.00% | 178,622 |
| 2021-10-05 | 2021-09-30 | 8.201 | 22,680 | +2,722 | 0.00% | 186,004 |
| 2021-10-04 | 2021-09-29 | 8.256 | 19,958 | +907 | 0.00% | 164,780 |
| 2021-09-30 | 2021-09-28 | 8.488 | 19,051 | +907 | 0.00% | 161,701 |
| 2021-09-23 | 2021-09-20 | 9.656 | 18,144 | -907 | 0.00% | 175,203 |
| 2021-09-20 | 2021-09-16 | 9.700 | 19,051 | +907 | 0.00% | 184,802 |
| 2021-09-16 | 2021-09-14 | 10.748 | 18,144 | -907 | 0.00% | 195,004 |
| 2021-09-15 | 2021-09-13 | 12.699 | 19,051 | -2,721 | 0.00% | 241,922 |
| 2021-09-13 | 2021-09-09 | 12.015 | 21,772 | +2,721 | 0.00% | 261,595 |
| 2021-09-10 | 2021-09-08 | 12.125 | 19,051 | -907 | 0.00% | 231,002 |
| 2021-09-09 | 2021-09-07 | 12.192 | 19,958 | +907 | 0.00% | 243,320 |
| 2021-09-06 | 2021-09-02 | 9.733 | 19,051 | -907 | 0.00% | 185,432 |
| 2021-09-03 | 2021-09-01 | 9.656 | 19,958 | +907 | 0.00% | 192,720 |
| 2021-09-02 | 2021-08-31 | 8.984 | 19,051 | -907 | 0.00% | 171,151 |
| 2021-09-01 | 2021-08-30 | 8.819 | 19,958 | +1,814 | 0.00% | 176,000 |
| 2021-08-31 | 2021-08-27 | 9.039 | 18,144 | -907 | 0.00% | 164,003 |
| 2021-08-24 | 2021-08-20 | 7.948 | 19,051 | -1,814 | 0.00% | 151,411 |
| 2021-08-11 | 2021-08-09 | 9.160 | 20,865 | -907 | 0.00% | 191,128 |
| 2021-08-10 | 2021-08-06 | 9.226 | 21,772 | +907 | 0.00% | 200,876 |
| 2021-08-05 | 2021-08-03 | 8.730 | 20,865 | +907 | 0.00% | 182,158 |
| 2021-08-03 | 2021-07-30 | 8.907 | 19,958 | -2,722 | 0.00% | 177,760 |
| 2021-08-02 | 2021-07-29 | 9.789 | 22,680 | +3,629 | 0.00% | 222,004 |
| 2021-07-27 | 2021-07-23 | 10.218 | 19,051 | -907 | 0.00% | 194,672 |
| 2021-07-26 | 2021-07-22 | 10.957 | 19,958 | +907 | 0.00% | 218,680 |
| 2021-07-23 | 2021-07-21 | 12.236 | 19,051 | -3,629 | 0.00% | 233,102 |
| 2021-07-21 | 2021-07-19 | 11.685 | 22,680 | +908 | 0.00% | 265,005 |
| 2021-07-20 | 2021-07-16 | 10.406 | 21,772 | +2,721 | 0.00% | 226,556 |
| 2021-07-19 | 2021-07-15 | 9.524 | 19,051 | -1,814 | 0.00% | 181,442 |
| 2021-07-14 | 2021-07-12 | 10.141 | 20,865 | -3,629 | 0.00% | 211,598 |
| 2021-07-13 | 2021-07-09 | 10.031 | 24,494 | +3,629 | 0.00% | 245,701 |
| 2021-07-12 | 2021-07-08 | 8.543 | 20,865 | +3,629 | 0.00% | 178,248 |
| 2021-07-07 | 2021-07-05 | 7.198 | 17,236 | +1,814 | 0.00% | 124,067 |
| 2021-07-05 | 2021-06-30 | 6.658 | 15,422 | +129 | 0.00% | 102,686 |
| 2021-06-25 | 2021-06-23 | 5.880 | 15,293 | -900 | 0.00% | 89,928 |
| 2021-06-23 | 2021-06-21 | 5.880 | 16,193 | -6,297 | 0.00% | 95,220 |
| 2021-06-22 | 2021-06-18 | 5.702 | 22,490 | +5,397 | 0.00% | 128,249 |
| 2021-06-21 | 2021-06-17 | 4.880 | 17,093 | +2,699 | 0.00% | 83,412 |
| 2021-06-17 | 2021-06-15 | 4.635 | 14,394 | -2,699 | 0.00% | 66,721 |
| 2021-05-31 | 2021-05-27 | 4.758 | 17,093 | +1,800 | 0.00% | 81,322 |
| 2021-04-26 | 2021-04-22 | 3.902 | 15,293 | +899 | 0.00% | 59,669 |
| 2021-04-23 | 2021-04-21 | 3.879 | 14,394 | +8,996 | 0.00% | 55,841 |
| 2021-04-19 | 2021-04-15 | 3.779 | 5,398 | +1,800 | 0.00% | 20,401 |
| 2021-03-31 | 2021-03-29 | 3.590 | 3,598 | -3,599 | 0.00% | 12,918 |
| 2021-03-30 | 2021-03-26 | 3.835 | 7,197 | +900 | 0.00% | 27,600 |
| 2021-03-22 | 2021-03-18 | 4.002 | 6,297 | +899 | 0.00% | 25,199 |
| 2021-03-09 | 2021-03-05 | 4.369 | 5,398 | +1,800 | 0.00% | 23,581 |
| 2021-03-01 | 2021-02-25 | 4.513 | 3,598 | -900 | 0.00% | 16,238 |
| 2021-02-18 | 2021-02-16 | 5.002 | 4,498 | -900 | 0.00% | 22,500 |
| 2021-02-10 | 2021-02-08 | 4.746 | 5,398 | +900 | 0.00% | 25,622 |
| 2021-02-08 | 2021-02-04 | 4.446 | 4,498 | +2,699 | 0.00% | 20,000 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,799 | -900 | 0.00% | 8,339 |
| 2021-01-28 | 2021-01-26 | 4.580 | 2,699 | +2,699 | 0.00% | 12,361 |
| 2021-01-19 | 2021-01-15 | 3.235 | 0 | -900 | ||
| 2021-01-14 | 2021-01-12 | 3.135 | 900 | +900 | 0.00% | 2,821 |
| 2020-12-29 | 2020-12-24 | 3.046 | 0 | -2,699 | ||
| 2020-11-18 | 2020-11-16 | 3.468 | 2,699 | +2,699 | 0.00% | 9,361 |
| 2020-10-27 | 2020-10-22 | 3.024 | 0 | -1,799 | ||
| 2020-09-16 | 2020-09-14 | 2.612 | 1,799 | +1,799 | 0.00% | 4,699 |
| 2020-08-25 | 2020-08-21 | 2.890 | 0 | -900 | ||
| 2020-08-12 | 2020-08-10 | 2.446 | 900 | +900 | 0.00% | 2,201 |
| 2020-07-13 | 2020-07-09 | 2.579 | 0 | -2,699 | ||
| 2020-07-03 | 2020-06-30 | 3.042 | 2,699 | +273 | 0.00% | 8,211 |
| 2020-03-10 | 2020-03-06 | 2.956 | 2,426 | -808 | 0.00% | 7,171 |
| 2019-12-30 | 2019-12-24 | 3.042 | 3,234 | -1,618 | 0.00% | 9,839 |
| 2019-09-04 | 2019-09-02 | 2.647 | 4,852 | +809 | 0.00% | 12,841 |
| 2019-07-29 | 2019-07-25 | 3.215 | 4,043 | +2,426 | 0.00% | 13,000 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,617 | +7 | 0.00% | 4,520 |
| 2019-06-26 | 2019-06-24 | 2.696 | 1,610 | -805 | 0.00% | 4,340 |
| 2019-04-08 | 2019-04-03 | 3.404 | 2,415 | -805 | 0.00% | 8,221 |
| 2019-04-03 | 2019-04-01 | 3.255 | 3,220 | +805 | 0.00% | 10,481 |
| 2019-03-15 | 2019-03-13 | 3.615 | 2,415 | +805 | 0.00% | 8,731 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,610 | +1,610 | 0.00% | 5,980 |
| 2019-03-06 | 2019-03-04 | 4.038 | 0 | -805 | ||
| 2019-03-04 | 2019-02-28 | 3.864 | 805 | -4,025 | 0.00% | 3,110 |
| 2019-03-01 | 2019-02-27 | 3.814 | 4,830 | +805 | 0.00% | 18,421 |
| 2019-02-27 | 2019-02-25 | 4.298 | 4,025 | +4,025 | 0.00% | 17,301 |
| 2019-02-22 | 2019-02-20 | 3.516 | 0 | -805 | ||
| 2019-02-21 | 2019-02-19 | 3.491 | 805 | +805 | 0.00% | 2,810 |
| 2019-02-01 | 2019-01-30 | 2.621 | 0 | -4,025 | ||
| 2019-01-30 | 2019-01-28 | 2.758 | 4,025 | +4,025 | 0.00% | 11,101 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy