History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | -7,790 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 7,790 | +314 | 0.00% | 39,265 |
| 2024-03-05 | 2024-03-01 | 5.961 | 7,476 | -9,344 | 0.00% | 44,563 |
| 2024-02-07 | 2024-02-05 | 5.362 | 16,820 | +9,344 | 0.00% | 90,181 |
| 2024-01-09 | 2024-01-05 | 7.234 | 7,476 | -2,803 | 0.00% | 54,084 |
| 2023-12-12 | 2023-12-08 | 6.903 | 10,279 | +6,541 | 0.00% | 70,951 |
| 2023-10-31 | 2023-10-27 | 6.828 | 3,738 | -1,869 | 0.00% | 25,522 |
| 2023-10-30 | 2023-10-26 | 6.528 | 5,607 | +1,869 | 0.00% | 36,602 |
| 2023-08-25 | 2023-08-23 | 8.219 | 3,738 | +3,738 | 0.00% | 30,722 |
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | -3,738 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 3,738 | +3,738 | 0.00% | 46,883 |
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | -3,738 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 3,738 | +3,738 | 0.00% | 47,763 |
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | -2,751 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 2,751 | +2,751 | 0.00% | 36,422 |
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | -3,629 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 3,629 | -1,814 | 0.00% | 31,682 |
| 2022-03-21 | 2022-03-17 | 8.345 | 5,443 | +1,814 | 0.00% | 45,419 |
| 2022-03-01 | 2022-02-25 | 10.296 | 3,629 | -2,721 | 0.00% | 37,363 |
| 2022-02-28 | 2022-02-24 | 9.667 | 6,350 | +2,721 | 0.00% | 61,387 |
| 2022-02-25 | 2022-02-23 | 10.373 | 3,629 | -2,721 | 0.00% | 37,643 |
| 2022-02-22 | 2022-02-18 | 10.075 | 6,350 | +2,721 | 0.00% | 63,977 |
| 2022-02-17 | 2022-02-15 | 10.307 | 3,629 | -1,814 | 0.00% | 37,403 |
| 2022-02-15 | 2022-02-11 | 10.152 | 5,443 | +1,814 | 0.00% | 55,259 |
| 2022-02-11 | 2022-02-09 | 10.428 | 3,629 | -907 | 0.00% | 37,843 |
| 2022-02-10 | 2022-02-08 | 10.229 | 4,536 | -907 | 0.00% | 46,401 |
| 2022-02-09 | 2022-02-07 | 10.307 | 5,443 | +907 | 0.00% | 56,099 |
| 2022-01-25 | 2022-01-21 | 11.133 | 4,536 | +4,536 | 0.00% | 50,501 |
| 2022-01-19 | 2022-01-17 | 12.985 | 0 | -2,722 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 2,722 | +2,722 | 0.00% | 30,965 |
| 2022-01-12 | 2022-01-10 | 11.883 | 0 | -5,443 | ||
| 2021-12-09 | 2021-12-07 | 10.152 | 5,443 | -1,814 | 0.00% | 55,259 |
| 2021-12-08 | 2021-12-06 | 9.899 | 7,257 | +1,814 | 0.00% | 71,835 |
| 2021-11-25 | 2021-11-23 | 10.582 | 5,443 | +1,814 | 0.00% | 57,599 |
| 2021-11-19 | 2021-11-17 | 12.192 | 3,629 | +3,629 | 0.00% | 44,243 |
| 2019-03-01 | 2019-02-27 | 3.814 | 0 | -8,049 | ||
| 2019-02-18 | 2019-02-14 | 3.143 | 8,049 | +8,049 | 0.00% | 25,299 |
| 2018-01-17 | 2018-01-15 | 6.860 | 0 | -4,811 | ||
| 2018-01-12 | 2018-01-10 | 7.072 | 4,811 | -8,018 | 0.00% | 34,022 |
| 2018-01-11 | 2018-01-09 | 6.872 | 12,829 | +8,018 | 0.00% | 88,163 |
| 2017-12-07 | 2017-12-05 | 6.835 | 4,811 | +4,009 | 0.00% | 32,882 |
| 2017-12-06 | 2017-12-04 | 7.047 | 802 | -3,207 | 0.00% | 5,652 |
| 2017-12-05 | 2017-12-01 | 7.009 | 4,009 | +4,009 | 0.00% | 28,101 |
| 2017-09-19 | 2017-09-15 | 4.927 | 0 | -9,621 | ||
| 2017-07-27 | 2017-07-25 | 5.226 | 9,621 | -8,018 | 0.00% | 50,278 |
| 2017-07-03 | 2017-06-29 | 5.288 | 17,639 | -8,820 | 0.00% | 93,279 |
| 2017-06-09 | 2017-06-07 | 5.445 | 26,459 | +155 | 0.00% | 144,062 |
| 2017-05-25 | 2017-05-23 | 5.896 | 26,304 | +7,971 | 0.00% | 155,098 |
| 2017-05-24 | 2017-05-22 | 6.160 | 18,333 | -7,174 | 0.00% | 112,928 |
| 2017-05-22 | 2017-05-18 | 6.047 | 25,507 | -6,377 | 0.00% | 154,239 |
| 2017-05-19 | 2017-05-17 | 5.884 | 31,884 | +15,942 | 0.01% | 187,600 |
| 2017-05-11 | 2017-05-09 | 5.231 | 15,942 | +7,971 | 0.00% | 83,400 |
| 2017-04-28 | 2017-04-26 | 4.667 | 7,971 | -3,986 | 0.00% | 37,200 |
| 2016-09-21 | 2016-09-19 | 3.952 | 11,957 | -7,971 | 0.00% | 47,252 |
| 2016-09-19 | 2016-09-14 | 3.764 | 19,928 | +7,971 | 0.00% | 75,002 |
| 2016-08-22 | 2016-08-18 | 4.491 | 11,957 | -3,985 | 0.00% | 53,702 |
| 2016-08-03 | 2016-07-29 | 4.265 | 15,942 | +3,985 | 0.00% | 68,000 |
| 2016-07-14 | 2016-07-12 | 4.617 | 11,957 | -12,753 | 0.00% | 55,202 |
| 2016-07-13 | 2016-07-11 | 4.554 | 24,710 | +4,782 | 0.00% | 112,529 |
| 2016-07-08 | 2016-07-06 | 4.366 | 19,928 | +7,971 | 0.00% | 87,002 |
| 2016-06-21 | 2016-06-17 | 5.369 | 11,957 | -2,391 | 0.00% | 64,203 |
| 2016-06-13 | 2016-06-08 | 10.929 | 14,348 | +3,986 | 0.00% | 156,809 |
| 2016-06-10 | 2016-06-07 | 10.912 | 10,362 | +2,642 | 0.00% | 113,072 |
| 2016-06-06 | 2016-06-02 | 10.777 | 7,720 | +2,969 | 0.00% | 83,202 |
| 2016-05-10 | 2016-05-06 | 9.632 | 4,751 | +1,782 | 0.00% | 45,763 |
| 2016-05-03 | 2016-04-28 | 10.373 | 2,969 | +2,969 | 0.00% | 30,798 |
| 2016-03-29 | 2016-03-23 | 10.087 | 0 | -2,969 | ||
| 2015-09-10 | 2015-09-08 | 9.381 | 2,969 | +80 | 0.00% | 27,851 |
| 2015-06-05 | 2015-06-03 | 12.540 | 2,889 | +126 | 0.00% | 36,228 |
| 2014-09-11 | 2014-09-08 | 13.012 | 2,763 | +46 | 0.00% | 35,953 |
| 2014-08-14 | 2014-08-12 | 13.473 | 2,717 | +2,717 | 0.00% | 36,605 |
| 2014-07-04 | 2014-07-02 | 13.804 | 0 | -2,717 | ||
| 2014-07-03 | 2014-06-30 | 13.436 | 2,717 | -8,150 | 0.00% | 36,505 |
| 2014-06-09 | 2014-06-05 | 14.338 | 10,867 | -4,889 | 0.01% | 155,807 |
| 2014-06-05 | 2014-06-03 | 15.826 | 15,756 | +730 | 0.01% | 249,348 |
| 2014-01-24 | 2014-01-22 | 16.733 | 15,026 | -2,591 | 0.01% | 251,425 |
| 2014-01-23 | 2014-01-21 | 15.768 | 17,617 | +2,591 | 0.01% | 277,780 |
| 2013-11-22 | 2013-11-20 | 14.166 | 15,026 | -2,591 | 0.01% | 212,856 |
| 2013-09-12 | 2013-09-10 | 14.327 | 17,617 | +294 | 0.01% | 252,407 |
| 2013-09-06 | 2013-09-04 | 14.131 | 17,323 | -2,548 | 0.01% | 244,794 |
| 2013-09-05 | 2013-09-03 | 13.876 | 19,871 | +5,095 | 0.01% | 275,731 |
| 2013-08-13 | 2013-08-09 | 11.030 | 14,776 | +4,586 | 0.01% | 162,982 |
| 2013-06-05 | 2013-06-03 | 11.917 | 10,190 | +338 | 0.01% | 121,432 |
| 2012-10-12 | 2012-10-10 | 5.481 | 9,852 | +9,852 | 0.01% | 54,002 |
| 2009-07-30 | 2009-07-28 | 6.422 | 0 | -51,990 | ||
| 2009-07-28 | 2009-07-24 | 5.986 | 51,990 | +51,990 | 0.04% | 311,221 |
| 2009-05-26 | 2009-05-22 | 4.991 | 0 | -12,321 | ||
| 2009-05-21 | 2009-05-19 | 4.602 | 12,321 | -8,214 | 0.01% | 56,700 |
| 2009-05-18 | 2009-05-14 | 4.237 | 20,535 | -12,321 | 0.02% | 87,000 |
| 2009-05-13 | 2009-05-11 | 4.212 | 32,856 | +32,856 | 0.02% | 138,400 |
| 2009-02-24 | 2009-02-20 | 4.724 | 0 | -821 | ||
| 2008-09-18 | 2008-09-16 | 9.118 | 821 | +27 | 0.00% | 7,486 |
| 2008-05-29 | 2008-05-27 | 14.164 | 794 | +39 | 0.00% | 11,246 |
| 2007-11-13 | 2007-11-09 | 15.144 | 755 | +755 | 0.00% | 11,433 |
| 2007-09-05 | 2007-09-03 | 18.018 | 0 | -7,415 | ||
| 2007-07-05 | 2007-07-03 | 13.486 | 7,415 | -1,483 | 0.01% | 100,002 |
| 2007-06-26 | 2007-06-22 | 13.406 | 8,898 | 0.01% | 119,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy