History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 222,000 | +0 | 0.03% | 1,192,140 |
| 2025-10-13 | 2025-10-09 | 5.550 | 222,000 | +0 | 0.03% | 1,232,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 222,000 | +0 | 0.03% | 1,260,960 |
| 2025-10-09 | 2025-10-06 | 5.750 | 222,000 | +0 | 0.03% | 1,276,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 222,000 | +0 | 0.03% | 1,294,260 |
| 2025-10-06 | 2025-10-02 | 5.820 | 222,000 | +5,000 | 0.03% | 1,292,040 |
| 2025-09-25 | 2025-09-23 | 5.650 | 217,000 | +5,000 | 0.03% | 1,226,050 |
| 2025-09-23 | 2025-09-19 | 5.760 | 212,000 | -14,000 | 0.03% | 1,221,120 |
| 2025-09-18 | 2025-09-16 | 5.550 | 226,000 | +8,000 | 0.03% | 1,254,300 |
| 2025-09-17 | 2025-09-15 | 5.720 | 218,000 | -14,000 | 0.03% | 1,246,960 |
| 2025-09-12 | 2025-09-10 | 5.430 | 232,000 | +6,000 | 0.03% | 1,259,760 |
| 2025-09-10 | 2025-09-08 | 5.650 | 226,000 | -4,000 | 0.03% | 1,276,900 |
| 2025-09-08 | 2025-09-04 | 5.480 | 230,000 | +8,000 | 0.03% | 1,260,400 |
| 2025-09-05 | 2025-09-03 | 5.690 | 222,000 | +5,000 | 0.03% | 1,263,180 |
| 2025-08-22 | 2025-08-20 | 7.560 | 217,000 | +5,000 | 0.03% | 1,640,520 |
| 2025-08-21 | 2025-08-19 | 7.660 | 212,000 | +14,000 | 0.03% | 1,623,920 |
| 2025-08-20 | 2025-08-18 | 8.360 | 198,000 | -28,000 | 0.03% | 1,655,280 |
| 2025-08-19 | 2025-08-15 | 7.020 | 226,000 | -14,000 | 0.03% | 1,586,520 |
| 2025-08-18 | 2025-08-14 | 6.770 | 240,000 | +6,000 | 0.03% | 1,624,800 |
| 2025-08-14 | 2025-08-12 | 6.620 | 234,000 | -1,000 | 0.03% | 1,549,080 |
| 2025-08-11 | 2025-08-07 | 6.580 | 235,000 | -17,000 | 0.03% | 1,546,300 |
| 2025-07-31 | 2025-07-29 | 6.170 | 252,000 | +10,000 | 0.03% | 1,554,840 |
| 2025-07-25 | 2025-07-23 | 6.360 | 242,000 | +7,000 | 0.03% | 1,539,120 |
| 2025-07-23 | 2025-07-21 | 6.450 | 235,000 | +4,000 | 0.03% | 1,515,750 |
| 2025-07-22 | 2025-07-18 | 6.570 | 231,000 | -4,000 | 0.03% | 1,517,670 |
| 2025-07-21 | 2025-07-17 | 6.500 | 235,000 | -6,000 | 0.03% | 1,527,500 |
| 2025-07-17 | 2025-07-15 | 6.360 | 241,000 | -5,000 | 0.03% | 1,532,760 |
| 2025-07-16 | 2025-07-14 | 6.230 | 246,000 | -14,000 | 0.03% | 1,532,580 |
| 2025-07-11 | 2025-07-09 | 6.220 | 260,000 | +1,000 | 0.03% | 1,617,200 |
| 2025-07-04 | 2025-07-02 | 6.685 | 259,000 | +11,653 | 0.03% | 1,731,444 |
| 2025-07-03 | 2025-06-30 | 6.778 | 247,347 | +4,869 | 0.03% | 1,676,402 |
| 2025-06-30 | 2025-06-26 | 6.983 | 242,478 | +5,843 | 0.03% | 1,693,202 |
| 2025-06-18 | 2025-06-16 | 6.798 | 236,635 | +7,791 | 0.03% | 1,608,661 |
| 2025-06-17 | 2025-06-13 | 6.942 | 228,844 | +9,738 | 0.03% | 1,588,597 |
| 2025-06-16 | 2025-06-12 | 7.270 | 219,106 | +5,843 | 0.03% | 1,592,998 |
| 2025-06-13 | 2025-06-11 | 7.312 | 213,263 | -1,948 | 0.03% | 1,559,276 |
| 2025-06-12 | 2025-06-10 | 6.952 | 215,211 | -4,869 | 0.03% | 1,496,169 |
| 2025-06-09 | 2025-06-05 | 6.480 | 220,080 | -14,607 | 0.03% | 1,426,059 |
| 2025-06-06 | 2025-06-04 | 6.315 | 234,687 | -15,581 | 0.03% | 1,482,149 |
| 2025-06-04 | 2025-06-02 | 5.833 | 250,268 | -12,660 | 0.03% | 1,459,759 |
| 2025-05-22 | 2025-05-20 | 6.090 | 262,928 | -12,659 | 0.03% | 1,601,103 |
| 2025-05-21 | 2025-05-19 | 5.874 | 275,587 | +12,659 | 0.04% | 1,618,760 |
| 2025-05-19 | 2025-05-15 | 6.059 | 262,928 | -5,842 | 0.03% | 1,593,003 |
| 2025-05-15 | 2025-05-13 | 5.894 | 268,770 | +13,633 | 0.03% | 1,584,238 |
| 2025-05-14 | 2025-05-12 | 6.120 | 255,137 | -24,345 | 0.03% | 1,561,519 |
| 2025-05-09 | 2025-05-07 | 5.658 | 279,482 | +1,947 | 0.04% | 1,581,368 |
| 2025-04-28 | 2025-04-24 | 5.607 | 277,535 | -6,816 | 0.04% | 1,556,102 |
| 2025-04-22 | 2025-04-16 | 5.196 | 284,351 | +5,843 | 0.04% | 1,477,518 |
| 2025-04-17 | 2025-04-15 | 5.299 | 278,508 | +11,685 | 0.04% | 1,475,757 |
| 2025-04-16 | 2025-04-14 | 5.391 | 266,823 | -7,790 | 0.03% | 1,438,501 |
| 2025-04-15 | 2025-04-11 | 5.155 | 274,613 | -6,817 | 0.04% | 1,415,639 |
| 2025-04-14 | 2025-04-10 | 4.929 | 281,430 | +1,948 | 0.04% | 1,387,201 |
| 2025-04-11 | 2025-04-09 | 4.796 | 279,482 | -31,162 | 0.04% | 1,340,289 |
| 2025-03-14 | 2025-03-12 | 7.229 | 310,644 | +5,843 | 0.04% | 2,245,760 |
| 2025-03-12 | 2025-03-10 | 7.322 | 304,801 | +3,895 | 0.04% | 2,231,688 |
| 2025-03-10 | 2025-03-06 | 7.537 | 300,906 | -4,869 | 0.04% | 2,268,060 |
| 2025-03-04 | 2025-02-28 | 7.096 | 305,775 | +9,738 | 0.04% | 2,169,740 |
| 2025-03-03 | 2025-02-27 | 7.897 | 296,037 | -974 | 0.04% | 2,337,760 |
| 2025-02-26 | 2025-02-24 | 7.517 | 297,011 | -8,764 | 0.04% | 2,232,602 |
| 2025-02-25 | 2025-02-21 | 6.778 | 305,775 | +5,843 | 0.04% | 2,072,400 |
| 2025-02-20 | 2025-02-18 | 7.137 | 299,932 | +4,869 | 0.04% | 2,140,599 |
| 2025-02-19 | 2025-02-17 | 7.342 | 295,063 | +3,895 | 0.04% | 2,166,449 |
| 2025-02-17 | 2025-02-13 | 7.455 | 291,168 | +14,607 | 0.04% | 2,170,740 |
| 2025-02-13 | 2025-02-11 | 7.661 | 276,561 | +7,791 | 0.04% | 2,118,641 |
| 2025-02-07 | 2025-02-05 | 7.887 | 268,770 | -3,896 | 0.03% | 2,119,677 |
| 2025-02-04 | 2025-01-28 | 7.373 | 272,666 | +9,738 | 0.04% | 2,010,403 |
| 2025-02-03 | 2025-01-24 | 7.722 | 262,928 | -10,711 | 0.03% | 2,030,403 |
| 2025-01-27 | 2025-01-23 | 7.188 | 273,639 | -3,896 | 0.04% | 1,966,997 |
| 2025-01-16 | 2025-01-14 | 6.387 | 277,535 | -7,790 | 0.04% | 1,772,702 |
| 2025-01-14 | 2025-01-10 | 6.244 | 285,325 | +5,843 | 0.04% | 1,781,439 |
| 2024-11-19 | 2024-11-15 | 5.812 | 279,482 | +6,816 | 0.04% | 1,624,418 |
| 2024-11-07 | 2024-11-05 | 6.192 | 272,666 | -7,790 | 0.04% | 1,688,402 |
| 2024-10-31 | 2024-10-29 | 5.823 | 280,456 | -9,738 | 0.04% | 1,632,959 |
| 2024-10-17 | 2024-10-15 | 5.545 | 290,194 | +7,790 | 0.04% | 1,609,199 |
| 2024-10-16 | 2024-10-14 | 5.823 | 282,404 | +9,738 | 0.04% | 1,644,302 |
| 2024-10-14 | 2024-10-09 | 6.007 | 272,666 | +5,843 | 0.04% | 1,638,002 |
| 2024-10-10 | 2024-10-08 | 6.305 | 266,823 | +13,633 | 0.03% | 1,682,361 |
| 2024-10-09 | 2024-10-07 | 7.373 | 253,190 | -15,580 | 0.03% | 1,866,804 |
| 2024-10-08 | 2024-10-04 | 6.305 | 268,770 | +5,842 | 0.03% | 1,694,637 |
| 2024-10-04 | 2024-10-02 | 6.048 | 262,928 | +9,738 | 0.03% | 1,590,303 |
| 2024-10-03 | 2024-09-30 | 5.884 | 253,190 | -13,633 | 0.03% | 1,489,803 |
| 2024-08-07 | 2024-08-05 | 4.221 | 266,823 | +11,686 | 0.03% | 1,126,141 |
| 2024-07-05 | 2024-07-03 | 5.040 | 255,137 | +10,314 | 0.03% | 1,286,007 |
| 2024-07-04 | 2024-07-02 | 4.976 | 244,823 | +5,607 | 0.03% | 1,218,300 |
| 2024-06-25 | 2024-06-21 | 5.083 | 239,216 | +11,213 | 0.03% | 1,215,998 |
| 2024-06-13 | 2024-06-11 | 5.565 | 228,003 | +7,475 | 0.03% | 1,268,799 |
| 2024-05-23 | 2024-05-21 | 6.036 | 220,528 | +7,476 | 0.03% | 1,331,042 |
| 2024-04-30 | 2024-04-26 | 5.351 | 213,052 | -3,738 | 0.03% | 1,139,999 |
| 2024-04-26 | 2024-04-24 | 4.869 | 216,790 | +3,738 | 0.03% | 1,055,600 |
| 2024-04-23 | 2024-04-19 | 4.709 | 213,052 | +5,606 | 0.03% | 1,003,199 |
| 2024-04-17 | 2024-04-15 | 4.859 | 207,446 | +9,345 | 0.03% | 1,007,882 |
| 2024-03-27 | 2024-03-25 | 4.966 | 198,101 | +8,410 | 0.03% | 983,679 |
| 2024-02-20 | 2024-02-16 | 5.950 | 189,691 | -3,738 | 0.03% | 1,128,679 |
| 2024-02-08 | 2024-02-06 | 5.672 | 193,429 | -3,738 | 0.03% | 1,097,100 |
| 2024-02-02 | 2024-01-31 | 5.394 | 197,167 | +3,738 | 0.03% | 1,063,442 |
| 2024-02-01 | 2024-01-30 | 5.586 | 193,429 | +3,738 | 0.03% | 1,080,540 |
| 2024-01-18 | 2024-01-16 | 6.603 | 189,691 | +2,803 | 0.03% | 1,252,509 |
| 2024-01-17 | 2024-01-15 | 6.635 | 186,888 | +1,869 | 0.03% | 1,240,001 |
| 2024-01-02 | 2023-12-28 | 7.427 | 185,019 | -2,803 | 0.03% | 1,374,120 |
| 2023-11-24 | 2023-11-22 | 8.572 | 187,822 | +2,803 | 0.03% | 1,610,008 |
| 2023-11-22 | 2023-11-20 | 9.182 | 185,019 | -1,869 | 0.03% | 1,698,840 |
| 2023-10-18 | 2023-10-16 | 7.170 | 186,888 | +3,738 | 0.03% | 1,340,001 |
| 2023-08-28 | 2023-08-24 | 7.994 | 183,150 | +1,869 | 0.02% | 1,464,119 |
| 2023-08-25 | 2023-08-23 | 8.219 | 181,281 | +3,738 | 0.02% | 1,489,918 |
| 2023-08-23 | 2023-08-21 | 9.631 | 177,543 | +1,868 | 0.02% | 1,709,996 |
| 2023-08-16 | 2023-08-14 | 10.509 | 175,675 | +1,869 | 0.02% | 1,846,164 |
| 2023-08-14 | 2023-08-10 | 10.894 | 173,806 | +3,738 | 0.02% | 1,893,483 |
| 2023-08-10 | 2023-08-08 | 11.472 | 170,068 | +1,869 | 0.02% | 1,951,041 |
| 2023-07-26 | 2023-07-24 | 11.408 | 168,199 | +1,869 | 0.02% | 1,918,799 |
| 2023-07-25 | 2023-07-21 | 11.836 | 166,330 | +2,803 | 0.02% | 1,968,678 |
| 2023-07-21 | 2023-07-19 | 12.863 | 163,527 | +2,803 | 0.02% | 2,103,502 |
| 2023-07-11 | 2023-07-07 | 12.778 | 160,724 | -1,868 | 0.02% | 2,053,686 |
| 2023-07-05 | 2023-07-03 | 13.087 | 162,592 | +3,045 | 0.02% | 2,127,848 |
| 2023-06-26 | 2023-06-21 | 12.651 | 159,547 | +3,668 | 0.02% | 2,018,398 |
| 2023-06-15 | 2023-06-13 | 13.501 | 155,879 | -3,668 | 0.02% | 2,104,595 |
| 2023-05-29 | 2023-05-24 | 11.517 | 159,547 | +3,668 | 0.02% | 1,837,439 |
| 2023-05-16 | 2023-05-12 | 12.716 | 155,879 | +2,750 | 0.02% | 1,982,195 |
| 2023-05-10 | 2023-05-08 | 13.545 | 153,129 | +4,585 | 0.02% | 2,074,146 |
| 2023-05-04 | 2023-05-02 | 13.981 | 148,544 | +2,751 | 0.02% | 2,076,842 |
| 2023-05-03 | 2023-04-28 | 13.938 | 145,793 | +1,834 | 0.02% | 2,032,019 |
| 2023-04-24 | 2023-04-20 | 14.832 | 143,959 | +1,834 | 0.02% | 2,135,197 |
| 2023-04-21 | 2023-04-19 | 14.963 | 142,125 | +1,834 | 0.02% | 2,126,595 |
| 2023-04-20 | 2023-04-18 | 15.770 | 140,291 | -3,668 | 0.02% | 2,212,373 |
| 2023-04-18 | 2023-04-14 | 15.050 | 143,959 | +2,751 | 0.02% | 2,166,597 |
| 2023-04-17 | 2023-04-13 | 15.508 | 141,208 | -5,502 | 0.02% | 2,189,874 |
| 2023-04-14 | 2023-04-12 | 14.810 | 146,710 | +1,834 | 0.02% | 2,172,800 |
| 2023-03-29 | 2023-03-27 | 14.788 | 144,876 | +1,834 | 0.02% | 2,142,478 |
| 2023-03-28 | 2023-03-24 | 15.486 | 143,042 | +5,501 | 0.02% | 2,215,196 |
| 2023-03-27 | 2023-03-23 | 16.162 | 137,541 | +1,834 | 0.02% | 2,223,006 |
| 2023-03-23 | 2023-03-21 | 16.511 | 135,707 | +1,834 | 0.02% | 2,240,724 |
| 2023-03-22 | 2023-03-20 | 16.381 | 133,873 | +5,502 | 0.02% | 2,192,922 |
| 2023-03-20 | 2023-03-16 | 16.904 | 128,371 | +1,834 | 0.02% | 2,169,996 |
| 2023-03-17 | 2023-03-15 | 17.319 | 126,537 | +1,833 | 0.02% | 2,191,433 |
| 2023-03-16 | 2023-03-14 | 17.493 | 124,704 | +2,751 | 0.02% | 2,181,449 |
| 2023-03-15 | 2023-03-13 | 18.169 | 121,953 | +2,751 | 0.02% | 2,215,786 |
| 2023-03-13 | 2023-03-09 | 18.256 | 119,202 | +1,834 | 0.02% | 2,176,202 |
| 2023-03-07 | 2023-03-03 | 18.627 | 117,368 | +2,751 | 0.02% | 2,186,240 |
| 2023-03-06 | 2023-03-02 | 19.042 | 114,617 | +1,834 | 0.02% | 2,182,496 |
| 2023-03-02 | 2023-02-28 | 18.933 | 112,783 | +2,750 | 0.02% | 2,135,274 |
| 2023-02-28 | 2023-02-24 | 19.718 | 110,033 | +3,668 | 0.02% | 2,169,610 |
| 2023-02-27 | 2023-02-23 | 20.394 | 106,365 | +1,834 | 0.01% | 2,169,205 |
| 2023-02-24 | 2023-02-22 | 21.463 | 104,531 | +1,834 | 0.01% | 2,243,523 |
| 2023-02-23 | 2023-02-21 | 21.812 | 102,697 | -5,502 | 0.01% | 2,240,000 |
| 2023-02-20 | 2023-02-16 | 20.503 | 108,199 | +1,834 | 0.01% | 2,218,408 |
| 2023-02-13 | 2023-02-09 | 20.939 | 106,365 | -3,668 | 0.01% | 2,227,205 |
| 2023-02-08 | 2023-02-06 | 19.609 | 110,033 | +1,834 | 0.02% | 2,157,610 |
| 2023-02-06 | 2023-02-02 | 20.503 | 108,199 | +1,834 | 0.01% | 2,218,408 |
| 2023-02-03 | 2023-02-01 | 20.721 | 106,365 | +1,834 | 0.01% | 2,204,005 |
| 2023-02-01 | 2023-01-30 | 20.089 | 104,531 | +4,585 | 0.01% | 2,099,882 |
| 2023-01-30 | 2023-01-26 | 20.176 | 99,946 | -2,751 | 0.01% | 2,016,496 |
| 2023-01-27 | 2023-01-20 | 18.998 | 102,697 | +1,834 | 0.01% | 1,951,040 |
| 2023-01-26 | 2023-01-19 | 19.238 | 100,863 | -2,751 | 0.01% | 1,940,398 |
| 2023-01-19 | 2023-01-17 | 18.104 | 103,614 | +3,668 | 0.01% | 1,875,801 |
| 2023-01-10 | 2023-01-06 | 17.558 | 99,946 | -9,170 | 0.01% | 1,754,897 |
| 2023-01-05 | 2023-01-03 | 16.053 | 109,116 | +2,751 | 0.02% | 1,751,687 |
| 2023-01-04 | 2022-12-30 | 16.184 | 106,365 | -1,834 | 0.01% | 1,721,444 |
| 2022-12-28 | 2022-12-22 | 15.770 | 108,199 | -1,834 | 0.01% | 1,706,286 |
| 2022-12-19 | 2022-12-15 | 15.355 | 110,033 | +1,834 | 0.02% | 1,689,608 |
| 2022-12-15 | 2022-12-13 | 15.508 | 108,199 | -3,667 | 0.01% | 1,677,966 |
| 2022-12-14 | 2022-12-12 | 14.745 | 111,866 | +1,833 | 0.02% | 1,649,434 |
| 2022-12-12 | 2022-12-08 | 14.810 | 110,033 | +2,751 | 0.02% | 1,629,607 |
| 2022-12-08 | 2022-12-06 | 15.508 | 107,282 | +3,668 | 0.01% | 1,663,745 |
| 2022-12-07 | 2022-12-05 | 16.337 | 103,614 | -3,668 | 0.01% | 1,692,741 |
| 2022-12-06 | 2022-12-02 | 15.203 | 107,282 | +2,751 | 0.01% | 1,630,985 |
| 2022-12-02 | 2022-11-30 | 15.355 | 104,531 | -2,751 | 0.01% | 1,605,122 |
| 2022-12-01 | 2022-11-29 | 14.374 | 107,282 | -1,834 | 0.01% | 1,542,064 |
| 2022-11-25 | 2022-11-23 | 13.741 | 109,116 | +1,834 | 0.02% | 1,499,406 |
| 2022-11-23 | 2022-11-21 | 13.981 | 107,282 | +1,834 | 0.01% | 1,499,944 |
| 2022-11-21 | 2022-11-17 | 14.243 | 105,448 | +2,751 | 0.01% | 1,501,903 |
| 2022-11-17 | 2022-11-15 | 15.617 | 102,697 | -2,751 | 0.01% | 1,603,840 |
| 2022-11-16 | 2022-11-14 | 14.418 | 105,448 | +1,834 | 0.01% | 1,520,303 |
| 2022-11-14 | 2022-11-10 | 14.243 | 103,614 | +2,751 | 0.01% | 1,475,781 |
| 2022-11-11 | 2022-11-09 | 15.421 | 100,863 | -2,751 | 0.01% | 1,555,398 |
| 2022-11-08 | 2022-11-04 | 14.636 | 103,614 | -2,751 | 0.01% | 1,516,461 |
| 2022-11-01 | 2022-10-28 | 12.694 | 106,365 | +2,751 | 0.01% | 1,350,243 |
| 2022-10-31 | 2022-10-27 | 13.371 | 103,614 | -1,834 | 0.01% | 1,385,381 |
| 2022-10-28 | 2022-10-26 | 13.567 | 105,448 | -1,834 | 0.01% | 1,430,603 |
| 2022-10-26 | 2022-10-24 | 12.345 | 107,282 | +1,834 | 0.01% | 1,324,444 |
| 2022-10-24 | 2022-10-20 | 13.458 | 105,448 | +1,834 | 0.01% | 1,419,102 |
| 2022-10-21 | 2022-10-19 | 14.134 | 103,614 | +2,751 | 0.01% | 1,464,481 |
| 2022-10-20 | 2022-10-18 | 15.377 | 100,863 | -1,834 | 0.01% | 1,550,998 |
| 2022-10-14 | 2022-10-12 | 14.548 | 102,697 | +2,751 | 0.01% | 1,494,080 |
| 2022-10-12 | 2022-10-10 | 15.268 | 99,946 | +1,834 | 0.01% | 1,525,997 |
| 2022-10-07 | 2022-10-05 | 16.381 | 98,112 | -1,834 | 0.01% | 1,607,135 |
| 2022-09-27 | 2022-09-23 | 15.116 | 99,946 | +2,751 | 0.01% | 1,510,737 |
| 2022-09-23 | 2022-09-21 | 16.010 | 97,195 | +1,833 | 0.01% | 1,556,074 |
| 2022-09-20 | 2022-09-16 | 16.839 | 95,362 | +2,751 | 0.01% | 1,605,768 |
| 2022-09-19 | 2022-09-15 | 18.060 | 92,611 | +917 | 0.01% | 1,672,566 |
| 2022-09-14 | 2022-09-09 | 18.540 | 91,694 | -1,834 | 0.01% | 1,700,005 |
| 2022-09-13 | 2022-09-08 | 18.431 | 93,528 | -917 | 0.01% | 1,723,807 |
| 2022-09-06 | 2022-09-02 | 17.362 | 94,445 | +917 | 0.01% | 1,639,768 |
| 2022-09-05 | 2022-09-01 | 17.864 | 93,528 | +2,751 | 0.01% | 1,670,767 |
| 2022-09-02 | 2022-08-31 | 19.631 | 90,777 | -917 | 0.01% | 1,782,004 |
| 2022-09-01 | 2022-08-30 | 18.191 | 91,694 | +917 | 0.01% | 1,668,005 |
| 2022-08-26 | 2022-08-24 | 18.758 | 90,777 | +917 | 0.01% | 1,702,803 |
| 2022-08-25 | 2022-08-23 | 19.303 | 89,860 | +1,834 | 0.01% | 1,734,602 |
| 2022-08-24 | 2022-08-22 | 19.936 | 88,026 | +2,751 | 0.01% | 1,754,880 |
| 2022-08-23 | 2022-08-19 | 20.394 | 85,275 | -917 | 0.01% | 1,739,096 |
| 2022-08-22 | 2022-08-18 | 20.568 | 86,192 | -917 | 0.01% | 1,772,837 |
| 2022-08-19 | 2022-08-17 | 19.609 | 87,109 | +917 | 0.01% | 1,708,099 |
| 2022-08-17 | 2022-08-15 | 20.568 | 86,192 | -1,834 | 0.01% | 1,772,837 |
| 2022-08-16 | 2022-08-12 | 19.631 | 88,026 | -1,834 | 0.01% | 1,728,000 |
| 2022-08-15 | 2022-08-11 | 19.543 | 89,860 | +1,834 | 0.01% | 1,756,162 |
| 2022-08-12 | 2022-08-10 | 19.412 | 88,026 | +1,834 | 0.01% | 1,708,800 |
| 2022-08-10 | 2022-08-08 | 20.372 | 86,192 | +1,834 | 0.01% | 1,755,917 |
| 2022-08-09 | 2022-08-05 | 20.503 | 84,358 | -1,834 | 0.01% | 1,729,595 |
| 2022-08-05 | 2022-08-03 | 19.500 | 86,192 | +5,501 | 0.01% | 1,680,718 |
| 2022-08-03 | 2022-08-01 | 19.369 | 80,691 | +3,668 | 0.01% | 1,562,890 |
| 2022-08-02 | 2022-07-29 | 19.892 | 77,023 | -3,668 | 0.01% | 1,532,165 |
| 2022-08-01 | 2022-07-28 | 19.849 | 80,691 | +2,751 | 0.01% | 1,601,610 |
| 2022-07-29 | 2022-07-27 | 20.023 | 77,940 | -1,834 | 0.01% | 1,560,606 |
| 2022-07-28 | 2022-07-26 | 19.631 | 79,774 | -2,750 | 0.01% | 1,566,009 |
| 2022-07-27 | 2022-07-25 | 19.063 | 82,524 | +917 | 0.01% | 1,573,193 |
| 2022-07-26 | 2022-07-22 | 18.845 | 81,607 | -1,834 | 0.01% | 1,537,912 |
| 2022-07-25 | 2022-07-21 | 18.213 | 83,441 | +3,667 | 0.01% | 1,519,694 |
| 2022-07-21 | 2022-07-19 | 18.060 | 79,774 | +3,668 | 0.01% | 1,440,728 |
| 2022-07-20 | 2022-07-18 | 18.562 | 76,106 | -8,252 | 0.01% | 1,412,663 |
| 2022-07-18 | 2022-07-14 | 17.558 | 84,358 | -1,834 | 0.01% | 1,481,196 |
| 2022-07-15 | 2022-07-13 | 16.708 | 86,192 | -4,585 | 0.01% | 1,440,078 |
| 2022-07-14 | 2022-07-12 | 16.053 | 90,777 | -7,335 | 0.01% | 1,457,283 |
| 2022-07-12 | 2022-07-08 | 15.726 | 98,112 | +11,003 | 0.01% | 1,542,935 |
| 2022-07-11 | 2022-07-07 | 16.730 | 87,109 | -2,751 | 0.01% | 1,457,299 |
| 2022-07-06 | 2022-07-04 | 15.543 | 89,860 | +6,419 | 0.01% | 1,396,660 |
| 2022-07-05 | 2022-06-30 | 17.372 | 83,441 | +887 | 0.01% | 1,449,576 |
| 2022-07-04 | 2022-06-29 | 16.645 | 82,554 | +16,330 | 0.01% | 1,374,106 |
| 2022-06-30 | 2022-06-28 | 17.946 | 66,224 | -8,165 | 0.01% | 1,188,434 |
| 2022-06-29 | 2022-06-27 | 16.843 | 74,389 | -4,536 | 0.01% | 1,252,960 |
| 2022-06-28 | 2022-06-24 | 15.631 | 78,925 | -5,443 | 0.01% | 1,233,661 |
| 2022-06-27 | 2022-06-23 | 15.300 | 84,368 | -22,680 | 0.01% | 1,290,840 |
| 2022-06-24 | 2022-06-22 | 13.581 | 107,048 | -9,979 | 0.02% | 1,453,766 |
| 2022-06-23 | 2022-06-21 | 12.787 | 117,027 | -6,350 | 0.02% | 1,496,405 |
| 2022-06-22 | 2022-06-20 | 12.236 | 123,377 | +3,629 | 0.02% | 1,509,602 |
| 2022-06-20 | 2022-06-16 | 12.258 | 119,748 | +8,165 | 0.02% | 1,467,838 |
| 2022-06-17 | 2022-06-15 | 12.544 | 111,583 | -7,258 | 0.02% | 1,399,734 |
| 2022-06-16 | 2022-06-14 | 11.596 | 118,841 | +3,629 | 0.02% | 1,378,121 |
| 2022-06-14 | 2022-06-10 | 11.949 | 115,212 | -3,629 | 0.02% | 1,376,677 |
| 2022-06-13 | 2022-06-09 | 11.574 | 118,841 | +3,629 | 0.02% | 1,375,501 |
| 2022-06-08 | 2022-06-06 | 11.464 | 115,212 | -3,629 | 0.02% | 1,320,797 |
| 2022-06-07 | 2022-06-02 | 10.891 | 118,841 | -7,257 | 0.02% | 1,294,280 |
| 2022-06-02 | 2022-05-31 | 10.472 | 126,098 | -3,629 | 0.02% | 1,320,496 |
| 2022-06-01 | 2022-05-30 | 9.943 | 129,727 | -4,536 | 0.02% | 1,289,859 |
| 2022-05-30 | 2022-05-26 | 9.149 | 134,263 | -5,443 | 0.02% | 1,228,399 |
| 2022-05-23 | 2022-05-19 | 8.907 | 139,706 | -9,072 | 0.02% | 1,244,319 |
| 2022-05-19 | 2022-05-17 | 8.962 | 148,778 | -4,536 | 0.02% | 1,333,320 |
| 2022-05-16 | 2022-05-12 | 8.267 | 153,314 | +4,536 | 0.02% | 1,267,501 |
| 2022-05-13 | 2022-05-11 | 8.697 | 148,778 | +907 | 0.02% | 1,293,960 |
| 2022-05-06 | 2022-05-04 | 9.447 | 147,871 | +4,536 | 0.02% | 1,396,912 |
| 2022-05-04 | 2022-04-29 | 9.987 | 143,335 | -7,257 | 0.02% | 1,431,481 |
| 2022-04-27 | 2022-04-25 | 9.270 | 150,592 | +4,536 | 0.02% | 1,396,057 |
| 2022-04-22 | 2022-04-20 | 9.722 | 146,056 | +4,535 | 0.02% | 1,420,016 |
| 2022-04-13 | 2022-04-11 | 9.844 | 141,521 | +16,330 | 0.02% | 1,393,085 |
| 2022-04-12 | 2022-04-08 | 10.979 | 125,191 | +3,628 | 0.02% | 1,374,477 |
| 2022-04-08 | 2022-04-06 | 11.023 | 121,563 | -9,071 | 0.02% | 1,340,005 |
| 2022-04-07 | 2022-04-04 | 11.244 | 130,634 | -7,258 | 0.02% | 1,468,796 |
| 2022-04-06 | 2022-04-01 | 10.373 | 137,892 | -4,536 | 0.02% | 1,430,322 |
| 2022-04-01 | 2022-03-30 | 10.009 | 142,428 | +4,536 | 0.02% | 1,425,563 |
| 2022-03-29 | 2022-03-25 | 9.513 | 137,892 | +9,072 | 0.02% | 1,311,762 |
| 2022-03-25 | 2022-03-23 | 9.315 | 128,820 | +5,443 | 0.02% | 1,199,900 |
| 2022-03-24 | 2022-03-22 | 9.326 | 123,377 | -5,443 | 0.02% | 1,150,561 |
| 2022-03-22 | 2022-03-18 | 8.730 | 128,820 | -5,443 | 0.02% | 1,124,640 |
| 2022-03-18 | 2022-03-16 | 7.804 | 134,263 | -9,072 | 0.02% | 1,047,839 |
| 2022-03-16 | 2022-03-14 | 7.297 | 143,335 | +5,443 | 0.02% | 1,045,961 |
| 2022-03-15 | 2022-03-11 | 8.356 | 137,892 | +6,350 | 0.02% | 1,152,162 |
| 2022-03-11 | 2022-03-09 | 8.510 | 131,542 | -7,257 | 0.02% | 1,119,404 |
| 2022-03-10 | 2022-03-08 | 8.367 | 138,799 | +4,536 | 0.02% | 1,161,270 |
| 2022-03-09 | 2022-03-07 | 9.017 | 134,263 | +4,536 | 0.02% | 1,210,639 |
| 2022-03-08 | 2022-03-04 | 9.811 | 129,727 | +5,443 | 0.02% | 1,272,699 |
| 2022-03-07 | 2022-03-03 | 10.196 | 124,284 | -5,443 | 0.02% | 1,267,249 |
| 2022-03-04 | 2022-03-02 | 10.108 | 129,727 | -5,443 | 0.02% | 1,311,308 |
| 2022-03-03 | 2022-03-01 | 10.340 | 135,170 | -7,258 | 0.02% | 1,397,617 |
| 2022-02-23 | 2022-02-21 | 10.009 | 142,428 | +9,072 | 0.02% | 1,425,563 |
| 2022-02-22 | 2022-02-18 | 10.075 | 133,356 | +4,536 | 0.02% | 1,343,581 |
| 2022-02-09 | 2022-02-07 | 10.307 | 128,820 | -3,629 | 0.02% | 1,327,700 |
| 2022-02-04 | 2022-01-27 | 9.568 | 132,449 | +4,536 | 0.02% | 1,267,283 |
| 2022-01-28 | 2022-01-26 | 10.064 | 127,913 | +8,165 | 0.02% | 1,287,332 |
| 2022-01-26 | 2022-01-24 | 10.549 | 119,748 | +3,629 | 0.02% | 1,263,239 |
| 2022-01-25 | 2022-01-21 | 11.133 | 116,119 | +3,628 | 0.02% | 1,292,795 |
| 2022-01-21 | 2022-01-19 | 12.236 | 112,491 | +7,258 | 0.02% | 1,376,404 |
| 2022-01-20 | 2022-01-18 | 13.118 | 105,233 | -10,886 | 0.02% | 1,380,397 |
| 2022-01-19 | 2022-01-17 | 12.985 | 116,119 | +10,886 | 0.02% | 1,507,835 |
| 2022-01-17 | 2022-01-13 | 11.288 | 105,233 | +3,629 | 0.02% | 1,187,838 |
| 2022-01-13 | 2022-01-11 | 11.288 | 101,604 | +4,535 | 0.02% | 1,146,875 |
| 2022-01-12 | 2022-01-10 | 11.883 | 97,069 | -2,721 | 0.01% | 1,153,465 |
| 2022-01-11 | 2022-01-07 | 11.707 | 99,790 | -3,629 | 0.01% | 1,168,199 |
| 2022-01-10 | 2022-01-06 | 11.045 | 103,419 | +4,536 | 0.02% | 1,142,282 |
| 2022-01-06 | 2022-01-04 | 11.773 | 98,883 | +4,536 | 0.01% | 1,164,121 |
| 2022-01-05 | 2022-01-03 | 11.905 | 94,347 | -3,629 | 0.01% | 1,123,200 |
| 2022-01-04 | 2021-12-31 | 11.045 | 97,976 | -2,721 | 0.01% | 1,082,163 |
| 2021-12-30 | 2021-12-28 | 10.560 | 100,697 | +4,536 | 0.02% | 1,063,377 |
| 2021-12-28 | 2021-12-22 | 10.582 | 96,161 | -6,351 | 0.01% | 1,017,596 |
| 2021-12-22 | 2021-12-20 | 9.634 | 102,512 | +7,258 | 0.02% | 987,623 |
| 2021-12-21 | 2021-12-17 | 10.340 | 95,254 | +6,350 | 0.01% | 984,898 |
| 2021-12-20 | 2021-12-16 | 10.858 | 88,904 | -3,629 | 0.01% | 965,301 |
| 2021-12-17 | 2021-12-15 | 9.822 | 92,533 | +5,443 | 0.01% | 908,823 |
| 2021-12-16 | 2021-12-14 | 9.943 | 87,090 | +5,444 | 0.01% | 865,924 |
| 2021-12-14 | 2021-12-10 | 10.472 | 81,646 | +5,443 | 0.01% | 854,995 |
| 2021-12-13 | 2021-12-09 | 11.111 | 76,203 | -4,536 | 0.01% | 846,716 |
| 2021-12-09 | 2021-12-07 | 10.152 | 80,739 | -907 | 0.01% | 819,687 |
| 2021-12-08 | 2021-12-06 | 9.899 | 81,646 | +4,535 | 0.01% | 808,195 |
| 2021-12-06 | 2021-12-02 | 10.031 | 77,111 | +4,536 | 0.01% | 773,505 |
| 2021-12-03 | 2021-12-01 | 10.307 | 72,575 | +4,536 | 0.01% | 748,004 |
| 2021-11-25 | 2021-11-23 | 10.582 | 68,039 | +8,165 | 0.01% | 720,003 |
| 2021-11-24 | 2021-11-22 | 12.059 | 59,874 | +3,629 | 0.01% | 722,039 |
| 2021-11-23 | 2021-11-19 | 11.596 | 56,245 | +3,628 | 0.01% | 652,236 |
| 2021-11-22 | 2021-11-18 | 11.949 | 52,617 | +3,629 | 0.01% | 628,725 |
| 2021-11-19 | 2021-11-17 | 12.192 | 48,988 | -3,629 | 0.01% | 597,242 |
| 2021-11-16 | 2021-11-12 | 11.288 | 52,617 | -8,164 | 0.01% | 593,924 |
| 2021-11-15 | 2021-11-11 | 10.726 | 60,781 | -4,536 | 0.01% | 651,907 |
| 2021-11-09 | 2021-11-05 | 9.711 | 65,317 | -4,536 | 0.01% | 634,318 |
| 2021-11-04 | 2021-11-02 | 9.359 | 69,853 | +4,536 | 0.01% | 653,729 |
| 2021-11-03 | 2021-11-01 | 9.370 | 65,317 | +4,536 | 0.01% | 611,998 |
| 2021-11-02 | 2021-10-29 | 9.634 | 60,781 | -8,165 | 0.01% | 585,578 |
| 2021-10-21 | 2021-10-19 | 9.006 | 68,946 | -4,536 | 0.01% | 620,921 |
| 2021-10-19 | 2021-10-15 | 8.587 | 73,482 | -4,536 | 0.01% | 630,992 |
| 2021-10-18 | 2021-10-12 | 7.904 | 78,018 | +9,072 | 0.01% | 616,622 |
| 2021-10-06 | 2021-10-04 | 7.915 | 68,946 | +5,443 | 0.01% | 545,681 |
| 2021-09-29 | 2021-09-27 | 8.411 | 63,503 | +8,165 | 0.01% | 534,102 |
| 2021-09-28 | 2021-09-24 | 8.785 | 55,338 | +9,072 | 0.01% | 486,169 |
| 2021-09-23 | 2021-09-20 | 9.656 | 46,266 | +4,536 | 0.01% | 446,757 |
| 2021-09-21 | 2021-09-17 | 10.252 | 41,730 | -4,536 | 0.01% | 427,796 |
| 2021-09-20 | 2021-09-16 | 9.700 | 46,266 | +4,536 | 0.01% | 448,797 |
| 2021-09-16 | 2021-09-14 | 10.748 | 41,730 | +19,050 | 0.01% | 448,496 |
| 2021-09-15 | 2021-09-13 | 12.699 | 22,680 | +7,258 | 0.00% | 288,005 |
| 2021-09-14 | 2021-09-10 | 13.691 | 15,422 | -12,701 | 0.00% | 211,139 |
| 2021-09-10 | 2021-09-08 | 12.125 | 28,123 | -12,700 | 0.00% | 341,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 40,823 | -20,865 | 0.01% | 497,697 |
| 2021-09-08 | 2021-09-06 | 9.811 | 61,688 | -4,536 | 0.01% | 605,196 |
| 2021-09-07 | 2021-09-03 | 9.348 | 66,224 | +4,536 | 0.01% | 619,037 |
| 2021-09-03 | 2021-09-01 | 9.656 | 61,688 | -11,794 | 0.01% | 595,676 |
| 2021-09-01 | 2021-08-30 | 8.819 | 73,482 | +4,536 | 0.01% | 648,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 68,946 | -14,515 | 0.01% | 623,201 |
| 2021-08-30 | 2021-08-26 | 8.146 | 83,461 | +4,536 | 0.01% | 679,881 |
| 2021-08-27 | 2021-08-25 | 8.234 | 78,925 | +3,629 | 0.01% | 649,891 |
| 2021-08-26 | 2021-08-24 | 8.653 | 75,296 | -3,629 | 0.01% | 651,548 |
| 2021-08-24 | 2021-08-20 | 7.948 | 78,925 | +4,536 | 0.01% | 627,271 |
| 2021-08-23 | 2021-08-19 | 8.124 | 74,389 | +12,701 | 0.01% | 604,340 |
| 2021-08-20 | 2021-08-18 | 8.543 | 61,688 | +9,979 | 0.01% | 526,996 |
| 2021-08-19 | 2021-08-17 | 8.874 | 51,709 | +7,257 | 0.01% | 458,846 |
| 2021-08-17 | 2021-08-13 | 9.469 | 44,452 | +7,258 | 0.01% | 420,910 |
| 2021-08-16 | 2021-08-12 | 9.910 | 37,194 | -11,794 | 0.01% | 368,585 |
| 2021-08-10 | 2021-08-06 | 9.226 | 48,988 | +7,258 | 0.01% | 451,981 |
| 2021-08-09 | 2021-08-05 | 9.722 | 41,730 | -8,165 | 0.01% | 405,716 |
| 2021-08-05 | 2021-08-03 | 8.730 | 49,895 | +9,072 | 0.01% | 435,599 |
| 2021-08-03 | 2021-07-30 | 8.907 | 40,823 | +5,443 | 0.01% | 363,598 |
| 2021-08-02 | 2021-07-29 | 9.789 | 35,380 | -5,443 | 0.01% | 346,319 |
| 2021-07-29 | 2021-07-27 | 8.763 | 40,823 | +9,072 | 0.01% | 357,748 |
| 2021-07-27 | 2021-07-23 | 10.218 | 31,751 | +7,257 | 0.00% | 324,446 |
| 2021-07-26 | 2021-07-22 | 10.957 | 24,494 | +6,350 | 0.00% | 268,381 |
| 2021-07-23 | 2021-07-21 | 12.236 | 18,144 | -15,422 | 0.00% | 222,004 |
| 2021-07-22 | 2021-07-20 | 11.222 | 33,566 | -3,628 | 0.01% | 376,663 |
| 2021-07-21 | 2021-07-19 | 11.685 | 37,194 | -29,030 | 0.01% | 434,594 |
| 2021-07-20 | 2021-07-16 | 10.406 | 66,224 | -26,309 | 0.01% | 689,116 |
| 2021-07-19 | 2021-07-15 | 9.524 | 92,533 | -5,443 | 0.01% | 881,283 |
| 2021-07-16 | 2021-07-14 | 9.326 | 97,976 | +8,165 | 0.01% | 913,682 |
| 2021-07-14 | 2021-07-12 | 10.141 | 89,811 | -39,916 | 0.01% | 910,799 |
| 2021-07-13 | 2021-07-09 | 10.031 | 129,727 | -67,132 | 0.02% | 1,301,298 |
| 2021-07-12 | 2021-07-08 | 8.543 | 196,859 | -9,979 | 0.03% | 1,681,753 |
| 2021-07-09 | 2021-07-07 | 8.378 | 206,838 | -19,051 | 0.03% | 1,732,803 |
| 2021-07-08 | 2021-07-06 | 7.209 | 225,889 | +181,437 | 0.03% | 1,628,463 |
| 2021-07-07 | 2021-07-05 | 7.198 | 44,452 | -9,979 | 0.01% | 319,970 |
| 2021-07-05 | 2021-06-30 | 6.658 | 54,431 | +9,450 | 0.01% | 362,425 |
| 2021-07-02 | 2021-06-29 | 6.859 | 44,981 | -6,297 | 0.01% | 308,503 |
| 2021-06-23 | 2021-06-21 | 5.880 | 51,278 | -16,193 | 0.01% | 301,531 |
| 2021-06-22 | 2021-06-18 | 5.702 | 67,471 | -17,092 | 0.01% | 384,751 |
| 2021-06-21 | 2021-06-17 | 4.880 | 84,563 | -8,097 | 0.01% | 412,658 |
| 2021-05-24 | 2021-05-20 | 4.613 | 92,660 | -8,996 | 0.01% | 427,451 |
| 2021-04-29 | 2021-04-27 | 4.602 | 101,656 | -17,992 | 0.02% | 467,820 |
| 2021-03-31 | 2021-03-29 | 3.590 | 119,648 | +4,498 | 0.02% | 429,589 |
| 2021-03-15 | 2021-03-11 | 4.224 | 115,150 | +17,992 | 0.02% | 486,399 |
| 2021-03-01 | 2021-02-25 | 4.513 | 97,158 | -8,996 | 0.01% | 438,480 |
| 2021-02-19 | 2021-02-17 | 4.869 | 106,154 | -8,996 | 0.02% | 516,840 |
| 2021-01-28 | 2021-01-26 | 4.580 | 115,150 | +6,297 | 0.02% | 527,359 |
| 2021-01-27 | 2021-01-25 | 4.935 | 108,853 | -22,490 | 0.02% | 537,241 |
| 2021-01-22 | 2021-01-20 | 3.368 | 131,343 | +8,996 | 0.02% | 442,380 |
| 2020-11-24 | 2020-11-20 | 3.168 | 122,347 | +8,996 | 0.02% | 387,600 |
| 2020-11-11 | 2020-11-09 | 3.513 | 113,351 | -8,996 | 0.02% | 398,160 |
| 2020-10-29 | 2020-10-27 | 3.079 | 122,347 | +89,961 | 0.02% | 376,720 |
| 2020-09-28 | 2020-09-24 | 2.479 | 32,386 | -4,498 | 0.00% | 80,280 |
| 2020-09-04 | 2020-09-02 | 3.135 | 36,884 | +13,494 | 0.01% | 115,620 |
| 2020-08-26 | 2020-08-24 | 2.890 | 23,390 | -12,594 | 0.00% | 67,600 |
| 2020-07-03 | 2020-06-30 | 3.042 | 35,984 | +3,640 | 0.01% | 109,474 |
| 2020-07-02 | 2020-06-29 | 3.005 | 32,344 | -20,215 | 0.01% | 97,200 |
| 2020-06-30 | 2020-06-26 | 3.117 | 52,559 | -4,043 | 0.01% | 163,800 |
| 2020-06-29 | 2020-06-24 | 3.042 | 56,602 | -38,004 | 0.01% | 172,200 |
| 2020-06-26 | 2020-06-23 | 3.154 | 94,606 | +39,621 | 0.02% | 298,350 |
| 2020-05-19 | 2020-05-15 | 2.585 | 54,985 | +8,086 | 0.01% | 142,121 |
| 2020-04-15 | 2020-04-09 | 2.745 | 46,899 | -16,172 | 0.01% | 128,761 |
| 2019-11-22 | 2019-11-20 | 2.857 | 63,071 | -13,746 | 0.01% | 180,181 |
| 2019-07-26 | 2019-07-24 | 3.178 | 76,817 | -8,086 | 0.01% | 244,150 |
| 2019-07-23 | 2019-07-19 | 3.030 | 84,903 | +7,277 | 0.01% | 257,250 |
| 2019-07-12 | 2019-07-10 | 2.943 | 77,626 | +809 | 0.01% | 228,481 |
| 2019-07-05 | 2019-07-03 | 2.795 | 76,817 | +348 | 0.01% | 214,722 |
| 2019-03-04 | 2019-02-28 | 3.864 | 76,469 | -8,050 | 0.01% | 295,449 |
| 2019-03-01 | 2019-02-27 | 3.814 | 84,519 | +8,050 | 0.01% | 322,351 |
| 2019-02-26 | 2019-02-22 | 3.851 | 76,469 | -26,563 | 0.01% | 294,499 |
| 2019-02-22 | 2019-02-20 | 3.516 | 103,032 | +8,049 | 0.02% | 362,239 |
| 2019-02-21 | 2019-02-19 | 3.491 | 94,983 | -8,049 | 0.02% | 331,580 |
| 2019-02-20 | 2019-02-18 | 3.528 | 103,032 | -16,099 | 0.02% | 363,519 |
| 2019-02-19 | 2019-02-15 | 3.044 | 119,131 | -12,879 | 0.02% | 362,599 |
| 2019-02-15 | 2019-02-13 | 3.069 | 132,010 | +20,123 | 0.02% | 405,079 |
| 2018-11-12 | 2018-11-08 | 2.522 | 111,887 | +8,050 | 0.02% | 282,171 |
| 2018-08-17 | 2018-08-15 | 3.218 | 103,837 | +1,610 | 0.02% | 334,109 |
| 2018-08-03 | 2018-08-01 | 3.739 | 102,227 | -16,099 | 0.02% | 382,268 |
| 2018-07-27 | 2018-07-25 | 3.888 | 118,326 | +16,099 | 0.02% | 460,109 |
| 2018-07-06 | 2018-07-04 | 3.293 | 102,227 | +400 | 0.02% | 336,599 |
| 2018-06-29 | 2018-06-27 | 3.230 | 101,827 | +9,622 | 0.02% | 328,931 |
| 2018-06-14 | 2018-06-12 | 3.916 | 92,205 | +8,018 | 0.02% | 361,099 |
| 2018-05-29 | 2018-05-25 | 4.490 | 84,187 | +9,621 | 0.01% | 377,999 |
| 2018-04-24 | 2018-04-20 | 4.502 | 74,566 | +9,622 | 0.01% | 335,730 |
| 2018-03-13 | 2018-03-09 | 5.288 | 64,944 | -8,018 | 0.01% | 343,437 |
| 2018-03-01 | 2018-02-27 | 5.076 | 72,962 | -16,036 | 0.01% | 370,368 |
| 2018-01-22 | 2018-01-18 | 6.510 | 88,998 | +6,414 | 0.02% | 579,420 |
| 2018-01-19 | 2018-01-17 | 6.698 | 82,584 | +9,622 | 0.01% | 553,112 |
| 2018-01-12 | 2018-01-10 | 7.072 | 72,962 | -6,415 | 0.01% | 515,968 |
| 2018-01-11 | 2018-01-09 | 6.872 | 79,377 | -12,828 | 0.01% | 545,493 |
| 2017-12-27 | 2017-12-21 | 6.161 | 92,205 | -4,811 | 0.02% | 568,099 |
| 2017-12-19 | 2017-12-15 | 6.111 | 97,016 | +4,811 | 0.02% | 592,901 |
| 2017-12-08 | 2017-12-06 | 6.486 | 92,205 | +4,009 | 0.02% | 597,999 |
| 2017-11-29 | 2017-11-27 | 6.897 | 88,196 | +16,035 | 0.01% | 608,299 |
| 2017-11-27 | 2017-11-23 | 7.571 | 72,161 | +6,415 | 0.01% | 546,303 |
| 2017-11-23 | 2017-11-21 | 7.907 | 65,746 | -2,406 | 0.01% | 519,878 |
| 2017-11-22 | 2017-11-20 | 7.483 | 68,152 | +4,811 | 0.01% | 510,003 |
| 2017-11-20 | 2017-11-16 | 8.219 | 63,341 | +8,018 | 0.01% | 520,611 |
| 2017-11-10 | 2017-11-08 | 8.731 | 55,323 | +8,018 | 0.01% | 482,999 |
| 2017-11-09 | 2017-11-07 | 7.995 | 47,305 | -8,018 | 0.01% | 378,188 |
| 2017-11-08 | 2017-11-06 | 7.932 | 55,323 | -35,279 | 0.01% | 438,839 |
| 2017-11-03 | 2017-11-01 | 7.159 | 90,602 | +11,225 | 0.02% | 648,623 |
| 2017-11-02 | 2017-10-31 | 7.122 | 79,377 | -9,621 | 0.01% | 565,293 |
| 2017-11-01 | 2017-10-30 | 6.610 | 88,998 | -28,062 | 0.02% | 588,300 |
| 2017-10-31 | 2017-10-27 | 5.862 | 117,060 | -5,613 | 0.02% | 686,197 |
| 2017-10-27 | 2017-10-25 | 5.725 | 122,673 | -11,225 | 0.02% | 702,270 |
| 2017-10-24 | 2017-10-20 | 5.563 | 133,898 | +8,018 | 0.02% | 744,821 |
| 2017-10-17 | 2017-10-13 | 5.812 | 125,880 | -11,225 | 0.02% | 731,620 |
| 2017-10-16 | 2017-10-12 | 5.612 | 137,105 | -8,018 | 0.02% | 769,500 |
| 2017-10-13 | 2017-10-11 | 5.276 | 145,123 | +12,829 | 0.02% | 765,631 |
| 2017-10-11 | 2017-10-09 | 5.675 | 132,294 | -11,225 | 0.02% | 750,748 |
| 2017-08-15 | 2017-08-11 | 4.864 | 143,519 | +8,018 | 0.02% | 698,099 |
| 2017-08-14 | 2017-08-10 | 5.064 | 135,501 | +8,017 | 0.02% | 686,138 |
| 2017-08-10 | 2017-08-08 | 5.326 | 127,484 | -8,017 | 0.02% | 678,932 |
| 2017-06-13 | 2017-06-09 | 5.163 | 135,501 | +10,423 | 0.02% | 699,658 |
| 2017-06-09 | 2017-06-07 | 5.445 | 125,078 | +730 | 0.02% | 681,016 |
| 2017-06-02 | 2017-05-31 | 5.206 | 124,348 | +11,160 | 0.02% | 647,402 |
| 2017-05-26 | 2017-05-24 | 5.696 | 113,188 | +9,565 | 0.02% | 644,678 |
| 2017-05-22 | 2017-05-18 | 6.047 | 103,623 | +11,159 | 0.02% | 626,600 |
| 2017-05-19 | 2017-05-17 | 5.884 | 92,464 | -17,536 | 0.02% | 544,042 |
| 2017-05-10 | 2017-05-08 | 5.231 | 110,000 | +6,377 | 0.02% | 575,461 |
| 2017-05-09 | 2017-05-05 | 5.407 | 103,623 | -47,826 | 0.02% | 560,300 |
| 2017-05-08 | 2017-05-04 | 4.905 | 151,449 | -11,159 | 0.03% | 742,900 |
| 2017-03-30 | 2017-03-28 | 4.328 | 162,608 | +7,971 | 0.03% | 703,798 |
| 2017-03-09 | 2017-03-07 | 4.541 | 154,637 | -6,377 | 0.03% | 702,278 |
| 2017-03-08 | 2017-03-06 | 4.466 | 161,014 | +9,565 | 0.03% | 719,119 |
| 2017-02-28 | 2017-02-24 | 4.667 | 151,449 | +15,942 | 0.03% | 706,800 |
| 2017-02-24 | 2017-02-22 | 4.981 | 135,507 | -7,971 | 0.02% | 674,900 |
| 2017-02-23 | 2017-02-21 | 4.692 | 143,478 | -7,971 | 0.02% | 673,200 |
| 2017-02-10 | 2017-02-08 | 4.403 | 151,449 | -7,971 | 0.03% | 666,900 |
| 2017-02-01 | 2017-01-25 | 4.353 | 159,420 | -7,971 | 0.03% | 694,000 |
| 2016-10-12 | 2016-10-07 | 3.927 | 167,391 | -10,362 | 0.03% | 657,300 |
| 2016-10-06 | 2016-10-04 | 3.914 | 177,753 | -7,971 | 0.03% | 695,758 |
| 2016-08-29 | 2016-08-25 | 4.303 | 185,724 | +7,971 | 0.03% | 799,188 |
| 2016-07-11 | 2016-07-07 | 4.316 | 177,753 | -35,073 | 0.03% | 767,118 |
| 2016-07-06 | 2016-07-04 | 4.604 | 212,826 | +7,971 | 0.04% | 979,891 |
| 2016-07-04 | 2016-06-29 | 5.131 | 204,855 | +6,377 | 0.03% | 1,051,131 |
| 2016-06-30 | 2016-06-28 | 5.119 | 198,478 | -4,783 | 0.03% | 1,015,920 |
| 2016-06-28 | 2016-06-24 | 5.169 | 203,261 | +6,377 | 0.03% | 1,050,602 |
| 2016-06-27 | 2016-06-23 | 5.294 | 196,884 | +4,783 | 0.03% | 1,042,341 |
| 2016-06-17 | 2016-06-15 | 5.395 | 192,101 | -6,377 | 0.03% | 1,036,299 |
| 2016-06-15 | 2016-06-13 | 5.219 | 198,478 | +23,913 | 0.03% | 1,035,840 |
| 2016-06-14 | 2016-06-10 | 5.457 | 174,565 | +27,101 | 0.03% | 952,650 |
| 2016-06-13 | 2016-06-08 | 10.929 | 147,464 | +7,971 | 0.03% | 1,611,632 |
| 2016-06-10 | 2016-06-07 | 10.912 | 139,493 | +35,572 | 0.02% | 1,522,168 |
| 2016-06-08 | 2016-06-06 | 10.811 | 103,921 | -24,347 | 0.02% | 1,123,501 |
| 2016-06-07 | 2016-06-03 | 10.794 | 128,268 | -4,751 | 0.03% | 1,384,559 |
| 2016-06-06 | 2016-06-02 | 10.777 | 133,019 | -54,632 | 0.03% | 1,433,603 |
| 2016-06-02 | 2016-05-31 | 10.744 | 187,651 | +4,750 | 0.04% | 2,016,075 |
| 2016-05-31 | 2016-05-27 | 10.390 | 182,901 | -1,187 | 0.04% | 1,900,362 |
| 2016-05-30 | 2016-05-26 | 10.272 | 184,088 | -10,689 | 0.04% | 1,890,995 |
| 2016-05-27 | 2016-05-25 | 10.289 | 194,777 | +7,719 | 0.04% | 2,004,075 |
| 2016-05-25 | 2016-05-23 | 10.205 | 187,058 | -1,781 | 0.04% | 1,908,904 |
| 2016-05-24 | 2016-05-20 | 10.036 | 188,839 | -2,969 | 0.04% | 1,895,279 |
| 2016-05-23 | 2016-05-19 | 10.036 | 191,808 | -8,314 | 0.04% | 1,925,077 |
| 2016-05-20 | 2016-05-18 | 9.919 | 200,122 | -11,877 | 0.05% | 1,984,930 |
| 2016-05-19 | 2016-05-17 | 9.750 | 211,999 | -3,563 | 0.05% | 2,067,034 |
| 2016-05-17 | 2016-05-13 | 9.464 | 215,562 | +3,563 | 0.05% | 2,040,063 |
| 2016-05-16 | 2016-05-12 | 9.649 | 211,999 | -4,750 | 0.05% | 2,045,614 |
| 2016-05-13 | 2016-05-11 | 9.733 | 216,749 | +4,750 | 0.05% | 2,109,697 |
| 2016-05-10 | 2016-05-06 | 9.632 | 211,999 | +18,409 | 0.05% | 2,042,044 |
| 2016-05-09 | 2016-05-05 | 10.171 | 193,590 | +4,751 | 0.04% | 1,969,042 |
| 2016-05-06 | 2016-05-04 | 10.255 | 188,839 | +1,781 | 0.04% | 1,936,619 |
| 2016-05-05 | 2016-05-03 | 10.306 | 187,058 | +10,689 | 0.04% | 1,927,804 |
| 2016-05-04 | 2016-04-29 | 10.441 | 176,369 | -7,719 | 0.04% | 1,841,404 |
| 2016-05-03 | 2016-04-28 | 10.373 | 184,088 | +9,501 | 0.04% | 1,909,595 |
| 2016-04-29 | 2016-04-27 | 10.441 | 174,587 | +11,877 | 0.09% | 1,822,799 |
| 2016-04-28 | 2016-04-26 | 10.592 | 162,710 | -11,877 | 0.08% | 1,723,455 |
| 2016-04-27 | 2016-04-25 | 10.559 | 174,587 | -5,938 | 0.09% | 1,843,379 |
| 2016-04-26 | 2016-04-22 | 10.592 | 180,525 | -7,126 | 0.09% | 1,912,155 |
| 2016-04-25 | 2016-04-21 | 10.559 | 187,651 | -1,188 | 0.10% | 1,981,315 |
| 2016-04-20 | 2016-04-18 | 10.441 | 188,839 | +4,157 | 0.10% | 1,971,599 |
| 2016-04-19 | 2016-04-15 | 10.491 | 184,682 | +7,126 | 0.09% | 1,937,527 |
| 2016-04-18 | 2016-04-14 | 10.441 | 177,556 | +13,064 | 0.09% | 1,853,797 |
| 2016-04-15 | 2016-04-13 | 10.525 | 164,492 | -1,781 | 0.08% | 1,731,251 |
| 2016-04-13 | 2016-04-11 | 10.609 | 166,273 | +11,282 | 0.08% | 1,763,995 |
| 2016-04-12 | 2016-04-08 | 10.643 | 154,991 | -11,876 | 0.08% | 1,649,524 |
| 2016-04-07 | 2016-04-05 | 10.542 | 166,867 | -9,502 | 0.08% | 1,759,057 |
| 2016-04-06 | 2016-04-01 | 10.272 | 176,369 | +4,751 | 0.09% | 1,811,704 |
| 2016-04-05 | 2016-03-31 | 10.474 | 171,618 | +26,129 | 0.09% | 1,797,581 |
| 2016-03-31 | 2016-03-29 | 10.087 | 145,489 | -5,939 | 0.07% | 1,467,547 |
| 2016-03-29 | 2016-03-23 | 10.087 | 151,428 | +17,222 | 0.08% | 1,527,454 |
| 2016-03-24 | 2016-03-22 | 9.666 | 134,206 | -2,970 | 0.07% | 1,297,236 |
| 2016-03-21 | 2016-03-17 | 9.228 | 137,176 | -9,501 | 0.07% | 1,265,884 |
| 2016-03-16 | 2016-03-14 | 9.262 | 146,677 | -40,381 | 0.07% | 1,358,501 |
| 2016-03-09 | 2016-03-07 | 9.279 | 187,058 | +59,384 | 0.10% | 1,735,654 |
| 2016-03-08 | 2016-03-04 | 9.245 | 127,674 | +4,750 | 0.06% | 1,180,348 |
| 2016-03-03 | 2016-03-01 | 9.245 | 122,924 | +2,970 | 0.06% | 1,136,434 |
| 2016-03-02 | 2016-02-29 | 9.228 | 119,954 | +10,095 | 0.06% | 1,106,956 |
| 2016-03-01 | 2016-02-26 | 9.194 | 109,859 | +47,506 | 0.06% | 1,010,098 |
| 2016-02-29 | 2016-02-25 | 9.144 | 62,353 | -17,221 | 0.03% | 570,154 |
| 2016-02-25 | 2016-02-23 | 9.262 | 79,574 | +8,314 | 0.04% | 737,003 |
| 2016-02-23 | 2016-02-19 | 9.615 | 71,260 | -1,782 | 0.04% | 685,200 |
| 2016-02-19 | 2016-02-17 | 9.043 | 73,042 | +39,787 | 0.04% | 660,514 |
| 2016-02-05 | 2016-02-03 | 8.891 | 33,255 | +5,939 | 0.02% | 295,683 |
| 2016-02-02 | 2016-01-29 | 9.228 | 27,316 | -4,157 | 0.01% | 252,077 |
| 2016-02-01 | 2016-01-28 | 8.824 | 31,473 | -10,095 | 0.02% | 277,718 |
| 2016-01-28 | 2016-01-26 | 8.689 | 41,568 | -4,751 | 0.02% | 361,197 |
| 2016-01-25 | 2016-01-21 | 8.639 | 46,319 | -4,751 | 0.02% | 400,140 |
| 2016-01-22 | 2016-01-20 | 8.723 | 51,070 | +3,563 | 0.03% | 445,483 |
| 2016-01-21 | 2016-01-19 | 8.875 | 47,507 | -4,750 | 0.02% | 421,603 |
| 2016-01-15 | 2016-01-13 | 8.807 | 52,257 | +4,750 | 0.03% | 460,237 |
| 2016-01-13 | 2016-01-11 | 9.093 | 47,507 | -10,095 | 0.02% | 432,003 |
| 2016-01-12 | 2016-01-08 | 9.110 | 57,602 | +7,126 | 0.03% | 524,771 |
| 2016-01-11 | 2016-01-07 | 9.144 | 50,476 | -8,314 | 0.03% | 461,551 |
| 2016-01-08 | 2016-01-06 | 9.211 | 58,790 | -2,969 | 0.03% | 541,534 |
| 2016-01-07 | 2016-01-05 | 9.194 | 61,759 | -10,689 | 0.03% | 567,843 |
| 2016-01-06 | 2016-01-04 | 9.060 | 72,448 | -12,470 | 0.04% | 656,363 |
| 2016-01-04 | 2015-12-29 | 9.144 | 84,918 | -3,563 | 0.04% | 776,488 |
| 2015-12-30 | 2015-12-28 | 9.178 | 88,481 | -4,751 | 0.04% | 812,048 |
| 2015-12-28 | 2015-12-22 | 9.009 | 93,232 | -7,720 | 0.05% | 839,951 |
| 2015-12-18 | 2015-12-16 | 8.639 | 100,952 | -3,563 | 0.05% | 872,102 |
| 2015-12-16 | 2015-12-14 | 8.538 | 104,515 | -4,750 | 0.05% | 892,322 |
| 2015-12-15 | 2015-12-11 | 8.538 | 109,265 | -14,252 | 0.06% | 932,877 |
| 2015-12-11 | 2015-12-09 | 8.622 | 123,517 | -4,157 | 0.06% | 1,064,956 |
| 2015-12-10 | 2015-12-08 | 8.622 | 127,674 | -9,502 | 0.06% | 1,100,798 |
| 2015-12-08 | 2015-12-04 | 8.790 | 137,176 | -593 | 0.07% | 1,205,824 |
| 2015-11-30 | 2015-11-26 | 8.706 | 137,769 | -26,723 | 0.07% | 1,199,436 |
| 2015-11-26 | 2015-11-24 | 8.790 | 164,492 | +5,938 | 0.08% | 1,445,941 |
| 2015-11-25 | 2015-11-23 | 8.942 | 158,554 | +10,689 | 0.08% | 1,417,774 |
| 2015-11-24 | 2015-11-20 | 8.774 | 147,865 | -8,907 | 0.08% | 1,297,294 |
| 2015-11-23 | 2015-11-19 | 8.875 | 156,772 | -7,126 | 0.08% | 1,391,279 |
| 2015-11-17 | 2015-11-13 | 8.790 | 163,898 | +4,751 | 0.08% | 1,440,719 |
| 2015-11-16 | 2015-11-12 | 8.875 | 159,147 | -18,409 | 0.08% | 1,412,356 |
| 2015-11-12 | 2015-11-10 | 8.706 | 177,556 | +594 | 0.09% | 1,545,828 |
| 2015-11-11 | 2015-11-09 | 8.875 | 176,962 | +3,563 | 0.09% | 1,570,456 |
| 2015-11-09 | 2015-11-05 | 8.807 | 173,399 | +4,750 | 0.09% | 1,527,156 |
| 2015-11-04 | 2015-11-02 | 8.925 | 168,649 | -2,375 | 0.09% | 1,505,202 |
| 2015-11-03 | 2015-10-30 | 8.942 | 171,024 | -3,563 | 0.09% | 1,529,279 |
| 2015-11-02 | 2015-10-29 | 8.925 | 174,587 | -5,938 | 0.09% | 1,558,199 |
| 2015-10-30 | 2015-10-28 | 8.824 | 180,525 | -11,283 | 0.09% | 1,592,956 |
| 2015-10-29 | 2015-10-27 | 8.858 | 191,808 | -3,563 | 0.10% | 1,698,977 |
| 2015-10-28 | 2015-10-26 | 8.774 | 195,371 | -4,751 | 0.10% | 1,714,087 |
| 2015-10-26 | 2015-10-22 | 8.656 | 200,122 | +7,720 | 0.10% | 1,732,180 |
| 2015-10-23 | 2015-10-20 | 8.959 | 192,402 | +1,781 | 0.10% | 1,723,679 |
| 2015-10-22 | 2015-10-19 | 8.959 | 190,621 | -8,907 | 0.10% | 1,707,723 |
| 2015-10-20 | 2015-10-16 | 8.942 | 199,528 | -3,563 | 0.10% | 1,784,159 |
| 2015-10-19 | 2015-10-15 | 8.925 | 203,091 | -7,126 | 0.10% | 1,812,599 |
| 2015-10-16 | 2015-10-14 | 8.908 | 210,217 | -5,938 | 0.11% | 1,872,659 |
| 2015-10-14 | 2015-10-12 | 8.908 | 216,155 | -5,939 | 0.11% | 1,925,556 |
| 2015-10-13 | 2015-10-09 | 8.908 | 222,094 | +11,877 | 0.11% | 1,978,462 |
| 2015-10-12 | 2015-10-08 | 8.841 | 210,217 | +5,938 | 0.11% | 1,858,499 |
| 2015-10-09 | 2015-10-07 | 8.942 | 204,279 | +10,689 | 0.10% | 1,826,642 |
| 2015-10-07 | 2015-10-05 | 9.009 | 193,590 | -1,781 | 0.10% | 1,744,102 |
| 2015-09-25 | 2015-09-23 | 8.858 | 195,371 | +4,750 | 0.10% | 1,730,537 |
| 2015-09-22 | 2015-09-18 | 9.043 | 190,621 | +4,751 | 0.10% | 1,723,773 |
| 2015-09-15 | 2015-09-11 | 8.858 | 185,870 | +4,157 | 0.09% | 1,646,380 |
| 2015-09-14 | 2015-09-10 | 8.925 | 181,713 | +3,563 | 0.09% | 1,621,799 |
| 2015-09-11 | 2015-09-09 | 9.606 | 178,150 | -4,751 | 0.09% | 1,711,249 |
| 2015-09-10 | 2015-09-08 | 9.381 | 182,901 | +4,943 | 0.09% | 1,715,733 |
| 2015-09-09 | 2015-09-07 | 9.173 | 177,958 | -8,088 | 0.09% | 1,632,404 |
| 2015-09-08 | 2015-09-04 | 9.433 | 186,046 | -10,978 | 0.10% | 1,754,895 |
| 2015-09-07 | 2015-09-02 | 9.485 | 197,024 | -12,134 | 0.10% | 1,868,676 |
| 2015-09-04 | 2015-09-01 | 9.346 | 209,158 | -9,822 | 0.11% | 1,954,801 |
| 2015-08-28 | 2015-08-26 | 9.329 | 218,980 | +6,933 | 0.11% | 2,042,808 |
| 2015-08-27 | 2015-08-25 | 9.329 | 212,047 | +578 | 0.11% | 1,978,132 |
| 2015-08-21 | 2015-08-19 | 10.108 | 211,469 | -3,467 | 0.11% | 2,137,440 |
| 2015-08-20 | 2015-08-18 | 10.298 | 214,936 | -6,933 | 0.11% | 2,213,403 |
| 2015-08-19 | 2015-08-17 | 10.315 | 221,869 | +4,622 | 0.12% | 2,288,639 |
| 2015-08-17 | 2015-08-13 | 10.506 | 217,247 | +4,622 | 0.11% | 2,282,322 |
| 2015-08-13 | 2015-08-11 | 10.783 | 212,625 | -18,489 | 0.11% | 2,292,645 |
| 2015-08-12 | 2015-08-10 | 10.506 | 231,114 | +8,089 | 0.12% | 2,428,004 |
| 2015-08-06 | 2015-08-04 | 10.679 | 223,025 | -1,733 | 0.12% | 2,381,623 |
| 2015-08-04 | 2015-07-31 | 10.194 | 224,758 | +8,667 | 0.12% | 2,291,210 |
| 2015-08-03 | 2015-07-30 | 10.211 | 216,091 | +2,889 | 0.11% | 2,206,597 |
| 2015-07-31 | 2015-07-29 | 10.211 | 213,202 | +1,733 | 0.11% | 2,177,096 |
| 2015-07-28 | 2015-07-24 | 10.575 | 211,469 | +2,311 | 0.11% | 2,236,260 |
| 2015-07-23 | 2015-07-21 | 10.627 | 209,158 | -13,289 | 0.11% | 2,222,682 |
| 2015-07-22 | 2015-07-20 | 10.592 | 222,447 | -5,778 | 0.12% | 2,356,201 |
| 2015-07-21 | 2015-07-17 | 10.609 | 228,225 | +2,311 | 0.12% | 2,421,353 |
| 2015-07-17 | 2015-07-15 | 10.540 | 225,914 | -3,466 | 0.12% | 2,381,194 |
| 2015-07-15 | 2015-07-13 | 10.679 | 229,380 | -578 | 0.12% | 2,449,487 |
| 2015-07-14 | 2015-07-10 | 10.315 | 229,958 | -8,667 | 0.12% | 2,372,079 |
| 2015-07-13 | 2015-07-09 | 9.779 | 238,625 | -3,467 | 0.12% | 2,333,451 |
| 2015-07-10 | 2015-07-08 | 9.173 | 242,092 | +2,312 | 0.13% | 2,220,704 |
| 2015-07-09 | 2015-07-07 | 9.467 | 239,780 | +6,933 | 0.13% | 2,270,046 |
| 2015-07-08 | 2015-07-06 | 9.831 | 232,847 | -3,467 | 0.12% | 2,289,040 |
| 2015-07-07 | 2015-07-03 | 10.402 | 236,314 | -9,244 | 0.12% | 2,458,093 |
| 2015-07-06 | 2015-07-02 | 10.609 | 245,558 | -5,778 | 0.13% | 2,605,247 |
| 2015-07-02 | 2015-06-29 | 9.935 | 251,336 | +5,778 | 0.13% | 2,496,899 |
| 2015-06-30 | 2015-06-26 | 10.333 | 245,558 | -11,556 | 0.13% | 2,537,247 |
| 2015-06-23 | 2015-06-19 | 10.627 | 257,114 | -1,733 | 0.13% | 2,732,301 |
| 2015-06-22 | 2015-06-18 | 10.419 | 258,847 | -8,089 | 0.14% | 2,696,957 |
| 2015-06-19 | 2015-06-17 | 10.523 | 266,936 | -2,889 | 0.14% | 2,808,957 |
| 2015-06-18 | 2015-06-16 | 10.523 | 269,825 | -2,311 | 0.14% | 2,839,358 |
| 2015-06-17 | 2015-06-15 | 10.540 | 272,136 | +1,155 | 0.14% | 2,868,387 |
| 2015-06-16 | 2015-06-12 | 10.506 | 270,981 | -578 | 0.14% | 2,846,833 |
| 2015-06-15 | 2015-06-11 | 10.315 | 271,559 | +2,889 | 0.14% | 2,801,205 |
| 2015-06-12 | 2015-06-10 | 10.385 | 268,670 | +2,312 | 0.14% | 2,790,004 |
| 2015-06-10 | 2015-06-08 | 10.990 | 266,358 | -23,112 | 0.14% | 2,927,345 |
| 2015-06-08 | 2015-06-04 | 12.468 | 289,470 | +5,200 | 0.15% | 3,609,034 |
| 2015-06-05 | 2015-06-03 | 12.540 | 284,270 | +10,720 | 0.15% | 3,564,778 |
| 2015-06-04 | 2015-06-02 | 12.667 | 273,550 | +2,210 | 0.15% | 3,464,998 |
| 2015-06-03 | 2015-06-01 | 12.739 | 271,340 | +17,684 | 0.15% | 3,456,644 |
| 2015-06-02 | 2015-05-29 | 12.486 | 253,656 | -1,105 | 0.14% | 3,167,105 |
| 2015-06-01 | 2015-05-28 | 11.871 | 254,761 | +4,421 | 0.14% | 3,024,161 |
| 2015-05-29 | 2015-05-27 | 12.142 | 250,340 | -5,526 | 0.14% | 3,039,632 |
| 2015-05-28 | 2015-05-26 | 11.780 | 255,866 | -12,711 | 0.14% | 3,014,128 |
| 2015-05-27 | 2015-05-22 | 11.346 | 268,577 | -25,973 | 0.15% | 3,047,225 |
| 2015-05-26 | 2015-05-21 | 11.292 | 294,550 | +4,974 | 0.16% | 3,325,920 |
| 2015-05-21 | 2015-05-19 | 11.129 | 289,576 | -27,632 | 0.16% | 3,222,596 |
| 2015-05-20 | 2015-05-18 | 11.129 | 317,208 | +11,053 | 0.17% | 3,530,103 |
| 2015-05-19 | 2015-05-15 | 11.219 | 306,155 | -8,842 | 0.17% | 3,434,798 |
| 2015-05-18 | 2015-05-14 | 10.731 | 314,997 | -2,211 | 0.17% | 3,380,098 |
| 2015-05-14 | 2015-05-12 | 10.912 | 317,208 | -3,868 | 0.17% | 3,461,223 |
| 2015-05-13 | 2015-05-11 | 10.839 | 321,076 | -3,868 | 0.18% | 3,480,189 |
| 2015-05-12 | 2015-05-08 | 10.785 | 324,944 | -14,369 | 0.18% | 3,504,475 |
| 2015-05-11 | 2015-05-07 | 10.423 | 339,313 | +33,158 | 0.19% | 3,536,643 |
| 2015-05-08 | 2015-05-06 | 10.893 | 306,155 | +17,131 | 0.17% | 3,335,078 |
| 2015-05-07 | 2015-05-05 | 11.038 | 289,024 | +4,974 | 0.16% | 3,190,303 |
| 2015-05-05 | 2015-04-30 | 11.183 | 284,050 | +11,052 | 0.16% | 3,176,519 |
| 2015-05-04 | 2015-04-29 | 11.328 | 272,998 | +7,737 | 0.15% | 3,092,445 |
| 2015-04-30 | 2015-04-28 | 11.418 | 265,261 | +13,816 | 0.15% | 3,028,802 |
| 2015-04-29 | 2015-04-27 | 11.346 | 251,445 | +9,947 | 0.14% | 2,852,849 |
| 2015-04-27 | 2015-04-23 | 10.694 | 241,498 | -2,210 | 0.13% | 2,582,672 |
| 2015-04-22 | 2015-04-20 | 10.314 | 243,708 | -6,632 | 0.13% | 2,513,696 |
| 2015-04-17 | 2015-04-15 | 10.785 | 250,340 | +28,184 | 0.14% | 2,699,881 |
| 2015-04-16 | 2015-04-14 | 11.219 | 222,156 | -8,289 | 0.12% | 2,492,401 |
| 2015-04-15 | 2015-04-13 | 10.821 | 230,445 | +36,473 | 0.13% | 2,493,657 |
| 2015-04-10 | 2015-04-08 | 10.097 | 193,972 | +6,079 | 0.11% | 1,958,581 |
| 2015-04-09 | 2015-04-02 | 9.609 | 187,893 | +10,500 | 0.10% | 1,805,399 |
| 2015-04-01 | 2015-03-30 | 9.609 | 177,393 | -5,526 | 0.10% | 1,704,509 |
| 2015-03-27 | 2015-03-25 | 9.373 | 182,919 | +4,421 | 0.10% | 1,714,576 |
| 2015-03-25 | 2015-03-23 | 9.446 | 178,498 | -63,000 | 0.10% | 1,686,056 |
| 2015-03-23 | 2015-03-19 | 9.572 | 241,498 | -1,105 | 0.13% | 2,311,732 |
| 2015-03-19 | 2015-03-17 | 9.482 | 242,603 | -3,316 | 0.13% | 2,300,359 |
| 2015-03-17 | 2015-03-13 | 9.337 | 245,919 | +3,316 | 0.14% | 2,296,201 |
| 2015-03-13 | 2015-03-11 | 9.030 | 242,603 | +4,421 | 0.13% | 2,190,609 |
| 2015-03-12 | 2015-03-10 | 9.138 | 238,182 | +2,210 | 0.13% | 2,176,549 |
| 2015-03-11 | 2015-03-09 | 9.156 | 235,972 | +6,079 | 0.13% | 2,160,624 |
| 2015-03-10 | 2015-03-06 | 9.283 | 229,893 | +2,211 | 0.13% | 2,134,083 |
| 2015-03-09 | 2015-03-05 | 9.428 | 227,682 | +552 | 0.13% | 2,146,518 |
| 2015-03-06 | 2015-03-04 | 9.591 | 227,130 | -2,210 | 0.13% | 2,178,304 |
| 2015-03-05 | 2015-03-03 | 9.591 | 229,340 | -4,421 | 0.13% | 2,199,500 |
| 2015-02-09 | 2015-02-05 | 9.536 | 233,761 | -5,526 | 0.13% | 2,229,209 |
| 2015-02-06 | 2015-02-04 | 9.518 | 239,287 | +14,368 | 0.13% | 2,277,577 |
| 2015-02-05 | 2015-02-03 | 9.482 | 224,919 | +3,868 | 0.12% | 2,132,680 |
| 2015-02-04 | 2015-02-02 | 9.645 | 221,051 | -3,315 | 0.12% | 2,132,003 |
| 2015-02-03 | 2015-01-30 | 9.572 | 224,366 | +7,736 | 0.12% | 2,147,736 |
| 2015-02-02 | 2015-01-29 | 9.591 | 216,630 | -7,736 | 0.12% | 2,077,603 |
| 2015-01-27 | 2015-01-23 | 9.482 | 224,366 | +5,526 | 0.12% | 2,127,436 |
| 2015-01-26 | 2015-01-22 | 9.554 | 218,840 | +2,210 | 0.12% | 2,090,879 |
| 2015-01-22 | 2015-01-20 | 9.446 | 216,630 | +3,316 | 0.12% | 2,046,243 |
| 2015-01-19 | 2015-01-15 | 9.554 | 213,314 | +4,421 | 0.12% | 2,038,081 |
| 2015-01-13 | 2015-01-09 | 9.500 | 208,893 | +2,763 | 0.12% | 1,984,501 |
| 2015-01-09 | 2015-01-07 | 9.572 | 206,130 | +18,790 | 0.11% | 1,973,173 |
| 2015-01-07 | 2015-01-05 | 9.808 | 187,340 | -3,316 | 0.10% | 1,837,376 |
| 2015-01-02 | 2014-12-29 | 9.699 | 190,656 | -3,869 | 0.11% | 1,849,198 |
| 2014-12-29 | 2014-12-22 | 8.722 | 194,525 | +16,579 | 0.11% | 1,696,644 |
| 2014-12-22 | 2014-12-18 | 9.265 | 177,946 | +7,737 | 0.10% | 1,648,642 |
| 2014-12-15 | 2014-12-11 | 10.061 | 170,209 | -22,105 | 0.09% | 1,712,480 |
| 2014-12-11 | 2014-12-09 | 10.224 | 192,314 | -8,289 | 0.11% | 1,966,199 |
| 2014-12-09 | 2014-12-05 | 10.061 | 200,603 | +26,526 | 0.11% | 2,018,275 |
| 2014-12-05 | 2014-12-03 | 10.586 | 174,077 | -553 | 0.10% | 1,842,746 |
| 2014-12-04 | 2014-12-02 | 10.767 | 174,630 | +12,158 | 0.10% | 1,880,200 |
| 2014-12-03 | 2014-12-01 | 10.875 | 162,472 | +3,316 | 0.09% | 1,766,938 |
| 2014-12-01 | 2014-11-27 | 11.056 | 159,156 | +3,315 | 0.09% | 1,759,675 |
| 2014-11-24 | 2014-11-20 | 11.074 | 155,841 | +2,211 | 0.09% | 1,725,843 |
| 2014-11-14 | 2014-11-12 | 11.129 | 153,630 | +13,263 | 0.08% | 1,709,698 |
| 2014-11-12 | 2014-11-10 | 11.292 | 140,367 | +9,947 | 0.08% | 1,584,958 |
| 2014-11-10 | 2014-11-06 | 11.400 | 130,420 | +2,763 | 0.07% | 1,486,801 |
| 2014-11-06 | 2014-11-04 | 11.255 | 127,657 | +11,053 | 0.07% | 1,436,823 |
| 2014-11-05 | 2014-11-03 | 11.581 | 116,604 | +5,526 | 0.06% | 1,350,397 |
| 2014-10-30 | 2014-10-28 | 11.871 | 111,078 | -9,947 | 0.06% | 1,318,561 |
| 2014-10-28 | 2014-10-24 | 11.889 | 121,025 | -13,816 | 0.07% | 1,438,827 |
| 2014-10-27 | 2014-10-23 | 11.834 | 134,841 | -3,316 | 0.07% | 1,595,761 |
| 2014-10-22 | 2014-10-20 | 11.581 | 138,157 | +3,316 | 0.08% | 1,600,004 |
| 2014-10-21 | 2014-10-17 | 11.726 | 134,841 | +4,421 | 0.07% | 1,581,121 |
| 2014-10-20 | 2014-10-16 | 11.834 | 130,420 | +5,526 | 0.07% | 1,543,441 |
| 2014-10-14 | 2014-10-10 | 12.196 | 124,894 | -8,289 | 0.07% | 1,523,245 |
| 2014-10-09 | 2014-10-07 | 12.052 | 133,183 | -553 | 0.07% | 1,605,060 |
| 2014-10-03 | 2014-09-29 | 11.382 | 133,736 | +9,395 | 0.07% | 1,522,184 |
| 2014-09-30 | 2014-09-26 | 11.762 | 124,341 | +2,211 | 0.07% | 1,462,500 |
| 2014-09-29 | 2014-09-25 | 11.834 | 122,130 | +1,657 | 0.07% | 1,445,334 |
| 2014-09-25 | 2014-09-23 | 12.214 | 120,473 | +3,316 | 0.07% | 1,471,505 |
| 2014-09-23 | 2014-09-19 | 12.269 | 117,157 | +1,105 | 0.06% | 1,437,362 |
| 2014-09-22 | 2014-09-18 | 12.341 | 116,052 | +3,869 | 0.06% | 1,432,205 |
| 2014-09-11 | 2014-09-08 | 13.012 | 112,183 | +4,061 | 0.06% | 1,459,776 |
| 2014-09-08 | 2014-09-04 | 13.344 | 108,122 | -2,173 | 0.06% | 1,442,752 |
| 2014-09-04 | 2014-09-02 | 12.663 | 110,295 | +4,346 | 0.06% | 1,396,638 |
| 2014-09-01 | 2014-08-28 | 12.571 | 105,949 | +1,087 | 0.06% | 1,331,856 |
| 2014-08-28 | 2014-08-26 | 12.920 | 104,862 | +1,087 | 0.06% | 1,354,862 |
| 2014-08-27 | 2014-08-25 | 13.104 | 103,775 | +2,716 | 0.06% | 1,359,917 |
| 2014-08-25 | 2014-08-21 | 13.049 | 101,059 | +1,630 | 0.06% | 1,318,745 |
| 2014-08-12 | 2014-08-08 | 14.393 | 99,429 | -2,173 | 0.06% | 1,431,066 |
| 2014-07-03 | 2014-06-30 | 13.436 | 101,602 | +3,260 | 0.06% | 1,365,101 |
| 2014-06-24 | 2014-06-20 | 13.123 | 98,342 | +5,433 | 0.06% | 1,290,530 |
| 2014-06-23 | 2014-06-19 | 13.049 | 92,909 | +4,347 | 0.05% | 1,212,394 |
| 2014-06-19 | 2014-06-17 | 13.141 | 88,562 | +2,717 | 0.05% | 1,163,819 |
| 2014-06-17 | 2014-06-13 | 14.264 | 85,845 | +9,236 | 0.05% | 1,224,493 |
| 2014-06-16 | 2014-06-12 | 14.356 | 76,609 | +6,520 | 0.04% | 1,099,801 |
| 2014-06-13 | 2014-06-11 | 14.393 | 70,089 | +3,260 | 0.04% | 1,008,780 |
| 2014-06-12 | 2014-06-10 | 14.448 | 66,829 | -13,040 | 0.04% | 965,549 |
| 2014-06-11 | 2014-06-09 | 14.466 | 79,869 | -5,433 | 0.04% | 1,155,422 |
| 2014-06-10 | 2014-06-06 | 14.595 | 85,302 | -22,820 | 0.05% | 1,245,008 |
| 2014-06-05 | 2014-06-03 | 15.826 | 108,122 | +5,011 | 0.06% | 1,711,097 |
| 2014-06-04 | 2014-05-30 | 15.710 | 103,111 | +3,109 | 0.06% | 1,619,855 |
| 2014-06-03 | 2014-05-29 | 15.555 | 100,002 | +7,254 | 0.06% | 1,555,573 |
| 2014-05-30 | 2014-05-28 | 15.575 | 92,748 | +18,653 | 0.05% | 1,444,524 |
| 2014-05-29 | 2014-05-27 | 15.845 | 74,095 | +14,508 | 0.04% | 1,174,029 |
| 2014-05-28 | 2014-05-26 | 16.115 | 59,587 | +4,145 | 0.04% | 960,251 |
| 2014-05-26 | 2014-05-22 | 16.038 | 55,442 | -3,109 | 0.03% | 889,174 |
| 2014-05-22 | 2014-05-20 | 15.826 | 58,551 | +12,436 | 0.03% | 926,606 |
| 2014-05-15 | 2014-05-13 | 16.019 | 46,115 | -7,772 | 0.03% | 738,698 |
| 2014-05-13 | 2014-05-09 | 16.019 | 53,887 | -7,254 | 0.03% | 863,195 |
| 2014-05-12 | 2014-05-08 | 15.806 | 61,141 | -519 | 0.04% | 966,414 |
| 2014-05-09 | 2014-05-07 | 15.691 | 61,660 | +3,109 | 0.04% | 967,477 |
| 2014-05-08 | 2014-05-05 | 16.134 | 58,551 | +3,109 | 0.03% | 944,686 |
| 2014-05-07 | 2014-05-02 | 16.327 | 55,442 | +518 | 0.03% | 905,224 |
| 2014-05-05 | 2014-04-30 | 16.559 | 54,924 | -9,844 | 0.03% | 909,486 |
| 2014-05-02 | 2014-04-29 | 15.980 | 64,768 | +5,181 | 0.04% | 1,034,994 |
| 2014-04-30 | 2014-04-28 | 16.173 | 59,587 | -2,591 | 0.04% | 963,701 |
| 2014-04-29 | 2014-04-25 | 16.636 | 62,178 | +2,591 | 0.04% | 1,034,405 |
| 2014-04-24 | 2014-04-22 | 16.887 | 59,587 | +21,244 | 0.04% | 1,006,251 |
| 2014-04-22 | 2014-04-16 | 17.234 | 38,343 | -5,181 | 0.02% | 660,822 |
| 2014-04-17 | 2014-04-15 | 17.138 | 43,524 | +2,072 | 0.03% | 745,914 |
| 2014-04-16 | 2014-04-14 | 16.926 | 41,452 | +5,700 | 0.02% | 701,604 |
| 2014-04-15 | 2014-04-11 | 16.945 | 35,752 | -18,653 | 0.02% | 605,817 |
| 2014-04-14 | 2014-04-10 | 16.829 | 54,405 | -4,664 | 0.03% | 915,592 |
| 2014-04-11 | 2014-04-09 | 16.848 | 59,069 | -10,363 | 0.03% | 995,224 |
| 2014-04-10 | 2014-04-08 | 16.887 | 69,432 | +9,327 | 0.04% | 1,172,505 |
| 2014-04-09 | 2014-04-07 | 16.791 | 60,105 | -6,218 | 0.04% | 1,009,199 |
| 2014-04-08 | 2014-04-04 | 16.791 | 66,323 | +8,809 | 0.04% | 1,113,603 |
| 2014-04-07 | 2014-04-03 | 16.791 | 57,514 | -6,218 | 0.03% | 965,694 |
| 2014-04-04 | 2014-04-02 | 16.926 | 63,732 | +7,254 | 0.04% | 1,078,708 |
| 2014-04-03 | 2014-04-01 | 16.694 | 56,478 | +5,700 | 0.03% | 942,849 |
| 2014-04-02 | 2014-03-31 | 16.366 | 50,778 | -8,291 | 0.03% | 831,033 |
| 2014-04-01 | 2014-03-28 | 16.077 | 59,069 | -10,363 | 0.03% | 949,623 |
| 2014-03-31 | 2014-03-27 | 15.575 | 69,432 | +1,555 | 0.04% | 1,081,384 |
| 2014-03-28 | 2014-03-26 | 15.691 | 67,877 | +1,036 | 0.04% | 1,065,025 |
| 2014-03-27 | 2014-03-25 | 15.536 | 66,841 | -6,218 | 0.04% | 1,038,450 |
| 2014-03-26 | 2014-03-24 | 15.575 | 73,059 | +16,063 | 0.04% | 1,137,874 |
| 2014-03-24 | 2014-03-20 | 16.096 | 56,996 | +6,736 | 0.03% | 917,397 |
| 2014-03-21 | 2014-03-19 | 15.710 | 50,260 | +13,990 | 0.03% | 789,576 |
| 2014-03-20 | 2014-03-18 | 16.482 | 36,270 | -8,291 | 0.02% | 597,795 |
| 2014-03-18 | 2014-03-14 | 16.424 | 44,561 | +2,591 | 0.03% | 731,866 |
| 2014-03-10 | 2014-03-06 | 17.312 | 41,970 | +7,772 | 0.02% | 726,571 |
| 2014-03-07 | 2014-03-05 | 17.254 | 34,198 | -8,290 | 0.02% | 590,045 |
| 2014-03-06 | 2014-03-04 | 17.041 | 42,488 | +4,145 | 0.03% | 724,059 |
| 2014-03-03 | 2014-02-27 | 17.177 | 38,343 | -5,181 | 0.02% | 658,602 |
| 2014-02-28 | 2014-02-26 | 16.270 | 43,524 | +2,072 | 0.03% | 708,114 |
| 2014-02-27 | 2014-02-25 | 16.327 | 41,452 | -15,544 | 0.02% | 676,804 |
| 2014-02-26 | 2014-02-24 | 16.115 | 56,996 | -13,472 | 0.03% | 918,497 |
| 2014-02-25 | 2014-02-21 | 16.038 | 70,468 | -2,591 | 0.04% | 1,130,160 |
| 2014-02-24 | 2014-02-20 | 15.671 | 73,059 | +4,145 | 0.04% | 1,144,924 |
| 2014-02-21 | 2014-02-19 | 15.748 | 68,914 | -3,108 | 0.04% | 1,085,287 |
| 2014-02-20 | 2014-02-18 | 15.826 | 72,022 | -8,291 | 0.04% | 1,139,793 |
| 2014-02-18 | 2014-02-14 | 15.710 | 80,313 | -2,072 | 0.05% | 1,261,703 |
| 2014-02-17 | 2014-02-13 | 15.768 | 82,385 | -9,327 | 0.05% | 1,299,023 |
| 2014-02-14 | 2014-02-12 | 15.903 | 91,712 | +11,399 | 0.05% | 1,458,479 |
| 2014-02-13 | 2014-02-11 | 15.613 | 80,313 | -5,181 | 0.05% | 1,253,953 |
| 2014-02-11 | 2014-02-07 | 15.613 | 85,494 | +8,808 | 0.05% | 1,334,845 |
| 2014-02-10 | 2014-02-06 | 15.594 | 76,686 | +4,664 | 0.05% | 1,195,843 |
| 2014-02-07 | 2014-02-05 | 15.710 | 72,022 | +6,735 | 0.04% | 1,131,453 |
| 2014-02-05 | 2014-01-30 | 16.289 | 65,287 | +2,591 | 0.04% | 1,063,447 |
| 2014-02-04 | 2014-01-28 | 15.691 | 62,696 | -11,399 | 0.04% | 983,733 |
| 2014-01-29 | 2014-01-27 | 15.440 | 74,095 | +5,700 | 0.04% | 1,143,999 |
| 2014-01-27 | 2014-01-23 | 16.694 | 68,395 | -12,436 | 0.04% | 1,141,793 |
| 2014-01-24 | 2014-01-22 | 16.733 | 80,831 | -7,772 | 0.05% | 1,352,520 |
| 2014-01-23 | 2014-01-21 | 15.768 | 88,603 | +8,290 | 0.05% | 1,397,067 |
| 2014-01-20 | 2014-01-16 | 15.845 | 80,313 | +8,291 | 0.05% | 1,272,553 |
| 2014-01-17 | 2014-01-15 | 15.999 | 72,022 | +3,108 | 0.04% | 1,152,303 |
| 2014-01-15 | 2014-01-13 | 15.922 | 68,914 | +5,700 | 0.04% | 1,097,257 |
| 2014-01-13 | 2014-01-09 | 16.192 | 63,214 | +2,073 | 0.04% | 1,023,581 |
| 2014-01-09 | 2014-01-07 | 16.096 | 61,141 | +9,844 | 0.04% | 984,114 |
| 2014-01-08 | 2014-01-06 | 16.347 | 51,297 | +8,809 | 0.03% | 838,537 |
| 2014-01-07 | 2014-01-03 | 16.308 | 42,488 | -2,591 | 0.03% | 692,899 |
| 2014-01-06 | 2014-01-02 | 16.327 | 45,079 | -5,181 | 0.03% | 736,023 |
| 2014-01-03 | 2013-12-31 | 15.999 | 50,260 | -2,591 | 0.03% | 804,125 |
| 2013-12-30 | 2013-12-24 | 15.980 | 52,851 | +3,109 | 0.03% | 844,560 |
| 2013-12-27 | 2013-12-20 | 15.575 | 49,742 | +4,145 | 0.03% | 774,718 |
| 2013-12-23 | 2013-12-19 | 16.057 | 45,597 | -1,554 | 0.03% | 732,161 |
| 2013-12-20 | 2013-12-18 | 16.173 | 47,151 | -17,099 | 0.03% | 762,574 |
| 2013-12-18 | 2013-12-16 | 15.864 | 64,250 | -8,291 | 0.04% | 1,019,276 |
| 2013-12-17 | 2013-12-13 | 15.324 | 72,541 | +3,627 | 0.04% | 1,111,606 |
| 2013-12-16 | 2013-12-12 | 15.305 | 68,914 | -9,326 | 0.04% | 1,054,696 |
| 2013-12-13 | 2013-12-11 | 15.034 | 78,240 | -5,700 | 0.05% | 1,176,286 |
| 2013-12-12 | 2013-12-10 | 15.324 | 83,940 | +2,073 | 0.05% | 1,286,282 |
| 2013-12-11 | 2013-12-09 | 15.478 | 81,867 | +3,109 | 0.05% | 1,267,156 |
| 2013-12-10 | 2013-12-06 | 15.575 | 78,758 | +8,808 | 0.05% | 1,226,634 |
| 2013-12-09 | 2013-12-05 | 15.671 | 69,950 | +3,627 | 0.04% | 1,096,202 |
| 2013-12-05 | 2013-12-03 | 15.594 | 66,323 | -4,663 | 0.04% | 1,034,242 |
| 2013-12-03 | 2013-11-29 | 15.826 | 70,986 | -12,436 | 0.04% | 1,123,397 |
| 2013-12-02 | 2013-11-28 | 15.420 | 83,422 | -4,145 | 0.05% | 1,286,395 |
| 2013-11-29 | 2013-11-27 | 15.362 | 87,567 | -1,036 | 0.05% | 1,345,242 |
| 2013-11-28 | 2013-11-26 | 15.498 | 88,603 | -2,073 | 0.05% | 1,373,127 |
| 2013-11-26 | 2013-11-22 | 14.108 | 90,676 | +2,073 | 0.05% | 1,279,253 |
| 2013-11-25 | 2013-11-21 | 14.282 | 88,603 | -11,399 | 0.05% | 1,265,397 |
| 2013-11-22 | 2013-11-20 | 14.166 | 100,002 | -7,773 | 0.06% | 1,416,614 |
| 2013-11-21 | 2013-11-19 | 14.031 | 107,775 | +4,146 | 0.06% | 1,512,165 |
| 2013-11-18 | 2013-11-14 | 14.340 | 103,629 | -6,736 | 0.06% | 1,485,994 |
| 2013-11-15 | 2013-11-13 | 13.992 | 110,365 | -11,918 | 0.07% | 1,544,245 |
| 2013-11-14 | 2013-11-12 | 14.011 | 122,283 | -21,762 | 0.07% | 1,713,363 |
| 2013-11-12 | 2013-11-08 | 13.490 | 144,045 | +2,073 | 0.09% | 1,943,221 |
| 2013-11-08 | 2013-11-06 | 14.011 | 141,972 | +15,026 | 0.08% | 1,989,235 |
| 2013-11-06 | 2013-11-04 | 13.664 | 126,946 | -10,363 | 0.08% | 1,734,599 |
| 2013-11-01 | 2013-10-30 | 13.239 | 137,309 | -7,254 | 0.08% | 1,817,900 |
| 2013-10-31 | 2013-10-29 | 13.066 | 144,563 | +2,591 | 0.09% | 1,888,829 |
| 2013-10-29 | 2013-10-25 | 13.046 | 141,972 | +12,435 | 0.08% | 1,852,235 |
| 2013-10-28 | 2013-10-24 | 13.683 | 129,537 | +4,145 | 0.08% | 1,772,503 |
| 2013-10-25 | 2013-10-23 | 13.992 | 125,392 | -8,290 | 0.07% | 1,754,505 |
| 2013-10-15 | 2013-10-10 | 13.529 | 133,682 | -3,109 | 0.08% | 1,808,580 |
| 2013-10-10 | 2013-10-08 | 13.529 | 136,791 | -8,290 | 0.08% | 1,850,642 |
| 2013-10-09 | 2013-10-07 | 13.182 | 145,081 | +5,181 | 0.09% | 1,912,397 |
| 2013-10-02 | 2013-09-27 | 13.104 | 139,900 | +19,172 | 0.08% | 1,833,303 |
| 2013-09-30 | 2013-09-26 | 13.741 | 120,728 | +1,036 | 0.07% | 1,658,956 |
| 2013-09-25 | 2013-09-23 | 14.108 | 119,692 | +5,181 | 0.07% | 1,688,610 |
| 2013-09-24 | 2013-09-19 | 14.108 | 114,511 | +3,627 | 0.07% | 1,615,516 |
| 2013-09-23 | 2013-09-18 | 14.185 | 110,884 | +10,363 | 0.07% | 1,572,907 |
| 2013-09-19 | 2013-09-17 | 14.204 | 100,521 | +19,690 | 0.06% | 1,427,846 |
| 2013-09-17 | 2013-09-13 | 13.896 | 80,831 | +3,109 | 0.05% | 1,123,200 |
| 2013-09-12 | 2013-09-10 | 14.327 | 77,722 | +1,295 | 0.05% | 1,113,558 |
| 2013-09-09 | 2013-09-05 | 14.583 | 76,427 | -3,057 | 0.05% | 1,114,504 |
| 2013-09-06 | 2013-09-04 | 14.131 | 79,484 | -16,814 | 0.05% | 1,123,203 |
| 2013-09-05 | 2013-09-03 | 13.876 | 96,298 | +3,057 | 0.06% | 1,336,235 |
| 2013-09-04 | 2013-09-02 | 13.582 | 93,241 | +13,757 | 0.06% | 1,266,365 |
| 2013-09-03 | 2013-08-30 | 13.621 | 79,484 | +3,057 | 0.05% | 1,082,643 |
| 2013-09-02 | 2013-08-29 | 13.091 | 76,427 | -9,171 | 0.05% | 1,000,504 |
| 2013-08-30 | 2013-08-28 | 12.600 | 85,598 | -3,567 | 0.05% | 1,078,561 |
| 2013-08-29 | 2013-08-27 | 12.777 | 89,165 | -18,851 | 0.05% | 1,139,256 |
| 2013-08-28 | 2013-08-26 | 12.365 | 108,016 | -11,210 | 0.06% | 1,335,595 |
| 2013-08-27 | 2013-08-23 | 12.267 | 119,226 | -7,642 | 0.07% | 1,462,504 |
| 2013-08-26 | 2013-08-22 | 12.306 | 126,868 | -5,095 | 0.08% | 1,561,226 |
| 2013-08-22 | 2013-08-20 | 12.208 | 131,963 | +8,661 | 0.08% | 1,610,974 |
| 2013-08-16 | 2013-08-13 | 13.405 | 123,302 | +5,605 | 0.07% | 1,652,863 |
| 2013-08-15 | 2013-08-12 | 12.522 | 117,697 | -8,662 | 0.07% | 1,473,778 |
| 2013-08-13 | 2013-08-09 | 11.030 | 126,359 | +5,095 | 0.08% | 1,393,762 |
| 2013-08-12 | 2013-08-08 | 10.893 | 121,264 | -4,585 | 0.07% | 1,320,903 |
| 2013-08-09 | 2013-08-07 | 10.343 | 125,849 | -3,567 | 0.08% | 1,301,687 |
| 2013-08-07 | 2013-08-05 | 9.990 | 129,416 | +8,152 | 0.08% | 1,292,861 |
| 2013-08-06 | 2013-08-02 | 10.186 | 121,264 | -3,057 | 0.07% | 1,235,223 |
| 2013-07-31 | 2013-07-29 | 9.558 | 124,321 | +4,076 | 0.07% | 1,188,282 |
| 2013-07-29 | 2013-07-25 | 10.147 | 120,245 | +2,548 | 0.07% | 1,220,123 |
| 2013-07-26 | 2013-07-24 | 10.402 | 117,697 | -6,114 | 0.07% | 1,224,298 |
| 2013-07-23 | 2013-07-19 | 9.617 | 123,811 | +2,547 | 0.07% | 1,190,697 |
| 2013-07-22 | 2013-07-18 | 9.813 | 121,264 | +5,095 | 0.07% | 1,190,003 |
| 2013-07-19 | 2013-07-17 | 10.049 | 116,169 | +8,153 | 0.07% | 1,167,364 |
| 2013-07-16 | 2013-07-12 | 10.441 | 108,016 | +4,585 | 0.06% | 1,127,836 |
| 2013-07-15 | 2013-07-11 | 10.638 | 103,431 | +6,624 | 0.06% | 1,100,262 |
| 2013-07-12 | 2013-07-10 | 10.304 | 96,807 | +4,076 | 0.06% | 997,498 |
| 2013-07-11 | 2013-07-09 | 10.677 | 92,731 | -8,662 | 0.06% | 990,079 |
| 2013-07-05 | 2013-07-03 | 10.520 | 101,393 | +4,076 | 0.06% | 1,066,642 |
| 2013-07-04 | 2013-07-02 | 10.952 | 97,317 | +1,019 | 0.06% | 1,065,783 |
| 2013-07-03 | 2013-06-28 | 10.775 | 96,298 | -3,566 | 0.06% | 1,037,614 |
| 2013-07-02 | 2013-06-27 | 10.304 | 99,864 | -5,605 | 0.06% | 1,028,997 |
| 2013-06-28 | 2013-06-26 | 10.206 | 105,469 | -8,662 | 0.06% | 1,076,401 |
| 2013-06-27 | 2013-06-25 | 9.499 | 114,131 | +10,700 | 0.07% | 1,084,164 |
| 2013-06-26 | 2013-06-24 | 9.990 | 103,431 | +14,776 | 0.06% | 1,033,272 |
| 2013-06-25 | 2013-06-21 | 10.873 | 88,655 | +3,567 | 0.05% | 963,960 |
| 2013-06-21 | 2013-06-19 | 10.795 | 85,088 | +9,680 | 0.05% | 918,496 |
| 2013-06-11 | 2013-06-07 | 11.540 | 75,408 | -19,871 | 0.05% | 870,244 |
| 2013-06-06 | 2013-06-04 | 12.221 | 95,279 | +1,019 | 0.06% | 1,164,430 |
| 2013-06-05 | 2013-06-03 | 11.917 | 94,260 | +11,998 | 0.06% | 1,123,272 |
| 2013-06-04 | 2013-05-31 | 12.302 | 82,262 | +7,882 | 0.05% | 1,012,025 |
| 2013-05-30 | 2013-05-28 | 12.972 | 74,380 | +3,940 | 0.05% | 964,887 |
| 2013-05-29 | 2013-05-27 | 13.115 | 70,440 | -4,925 | 0.04% | 923,786 |
| 2013-05-28 | 2013-05-24 | 12.993 | 75,365 | +7,388 | 0.05% | 979,195 |
| 2013-05-23 | 2013-05-21 | 13.439 | 67,977 | +11,330 | 0.04% | 913,565 |
| 2013-05-22 | 2013-05-20 | 13.642 | 56,647 | +9,359 | 0.04% | 772,798 |
| 2013-05-21 | 2013-05-16 | 14.109 | 47,288 | +2,463 | 0.03% | 667,199 |
| 2013-05-20 | 2013-05-15 | 13.602 | 44,825 | +4,926 | 0.03% | 609,698 |
| 2013-05-16 | 2013-05-14 | 13.744 | 39,899 | -4,434 | 0.02% | 548,366 |
| 2013-05-14 | 2013-05-10 | 12.891 | 44,333 | +1,971 | 0.03% | 571,505 |
| 2013-05-13 | 2013-05-09 | 12.790 | 42,362 | -2,956 | 0.03% | 541,797 |
| 2013-05-10 | 2013-05-08 | 12.790 | 45,318 | -13,300 | 0.03% | 579,603 |
| 2013-05-09 | 2013-05-07 | 12.018 | 58,618 | -9,851 | 0.04% | 704,486 |
| 2013-05-08 | 2013-05-06 | 11.308 | 68,469 | -4,433 | 0.04% | 774,228 |
| 2013-05-07 | 2013-05-03 | 11.247 | 72,902 | -1,971 | 0.05% | 819,915 |
| 2013-05-06 | 2013-05-02 | 11.430 | 74,873 | -1,478 | 0.05% | 855,762 |
| 2013-05-03 | 2013-04-30 | 11.125 | 76,351 | +4,434 | 0.05% | 849,405 |
| 2013-04-29 | 2013-04-25 | 10.820 | 71,917 | +13,792 | 0.04% | 778,177 |
| 2013-04-26 | 2013-04-24 | 11.125 | 58,125 | +6,896 | 0.04% | 646,641 |
| 2013-04-25 | 2013-04-23 | 11.125 | 51,229 | +3,941 | 0.03% | 569,923 |
| 2013-04-23 | 2013-04-19 | 10.780 | 47,288 | -1,970 | 0.03% | 509,759 |
| 2013-04-22 | 2013-04-18 | 10.678 | 49,258 | -10,837 | 0.03% | 525,996 |
| 2013-04-18 | 2013-04-16 | 10.394 | 60,095 | +9,359 | 0.04% | 624,637 |
| 2013-04-16 | 2013-04-12 | 10.942 | 50,736 | -10,344 | 0.03% | 555,168 |
| 2013-04-15 | 2013-04-11 | 10.151 | 61,080 | -15,763 | 0.04% | 619,996 |
| 2013-04-11 | 2013-04-09 | 9.765 | 76,843 | -4,926 | 0.05% | 750,359 |
| 2013-04-10 | 2013-04-08 | 9.481 | 81,769 | -26,107 | 0.05% | 775,220 |
| 2013-04-09 | 2013-04-05 | 9.095 | 107,876 | -18,226 | 0.07% | 981,121 |
| 2013-04-08 | 2013-04-03 | 9.278 | 126,102 | -8,866 | 0.08% | 1,169,924 |
| 2013-04-05 | 2013-04-02 | 9.278 | 134,968 | -17,733 | 0.08% | 1,252,179 |
| 2013-04-03 | 2013-03-28 | 9.115 | 152,701 | -23,644 | 0.10% | 1,391,899 |
| 2013-04-02 | 2013-03-27 | 9.318 | 176,345 | -3,941 | 0.11% | 1,643,219 |
| 2013-03-27 | 2013-03-25 | 9.643 | 180,286 | -47,288 | 0.11% | 1,738,502 |
| 2013-03-26 | 2013-03-22 | 8.242 | 227,574 | +4,926 | 0.14% | 1,875,721 |
| 2013-03-22 | 2013-03-20 | 8.323 | 222,648 | -4,926 | 0.14% | 1,853,200 |
| 2013-03-15 | 2013-03-13 | 8.181 | 227,574 | +3,448 | 0.14% | 1,861,861 |
| 2013-03-04 | 2013-02-28 | 8.425 | 224,126 | +4,926 | 0.14% | 1,888,252 |
| 2013-02-27 | 2013-02-25 | 7.958 | 219,200 | +4,926 | 0.14% | 1,744,400 |
| 2013-02-22 | 2013-02-20 | 8.587 | 214,274 | +4,433 | 0.13% | 1,840,049 |
| 2013-02-21 | 2013-02-19 | 8.608 | 209,841 | +5,419 | 0.13% | 1,806,241 |
| 2013-02-18 | 2013-02-14 | 8.912 | 204,422 | -4,926 | 0.13% | 1,821,846 |
| 2013-02-14 | 2013-02-07 | 8.425 | 209,348 | -6,896 | 0.13% | 1,763,748 |
| 2013-02-07 | 2013-02-05 | 7.958 | 216,244 | +985 | 0.14% | 1,720,876 |
| 2013-02-06 | 2013-02-04 | 8.120 | 215,259 | +3,940 | 0.13% | 1,747,998 |
| 2013-02-04 | 2013-01-31 | 8.120 | 211,319 | +4,434 | 0.13% | 1,716,003 |
| 2013-01-31 | 2013-01-29 | 8.120 | 206,885 | +1,970 | 0.13% | 1,679,997 |
| 2013-01-29 | 2013-01-25 | 8.100 | 204,915 | +985 | 0.13% | 1,659,840 |
| 2013-01-28 | 2013-01-24 | 8.080 | 203,930 | -19,211 | 0.13% | 1,647,721 |
| 2013-01-25 | 2013-01-23 | 7.775 | 223,141 | +2,956 | 0.14% | 1,734,993 |
| 2013-01-23 | 2013-01-21 | 7.654 | 220,185 | -9,852 | 0.14% | 1,685,189 |
| 2013-01-22 | 2013-01-18 | 7.329 | 230,037 | -2,955 | 0.14% | 1,685,871 |
| 2013-01-21 | 2013-01-17 | 7.247 | 232,992 | +1,970 | 0.15% | 1,688,608 |
| 2013-01-15 | 2013-01-11 | 6.943 | 231,022 | -5,911 | 0.14% | 1,603,980 |
| 2013-01-07 | 2013-01-03 | 6.618 | 236,933 | -4,926 | 0.15% | 1,568,060 |
| 2012-12-21 | 2012-12-19 | 6.293 | 241,859 | -6,896 | 0.15% | 1,522,101 |
| 2012-12-13 | 2012-12-11 | 6.131 | 248,755 | +985 | 0.16% | 1,525,100 |
| 2012-12-11 | 2012-12-07 | 6.314 | 247,770 | +9,852 | 0.16% | 1,564,331 |
| 2012-12-06 | 2012-12-04 | 6.090 | 237,918 | -1,970 | 0.15% | 1,448,999 |
| 2012-12-03 | 2012-11-29 | 5.806 | 239,888 | +1,970 | 0.15% | 1,392,817 |
| 2012-11-28 | 2012-11-26 | 5.806 | 237,918 | +22,166 | 0.15% | 1,381,379 |
| 2012-11-07 | 2012-11-05 | 5.745 | 215,752 | +39 | 0.14% | 1,239,541 |
| 2012-11-06 | 2012-11-02 | 5.745 | 215,713 | +8,828 | 0.14% | 1,239,317 |
| 2012-11-02 | 2012-10-31 | 5.705 | 206,885 | +8,866 | 0.13% | 1,180,198 |
| 2012-10-26 | 2012-10-24 | 5.847 | 198,019 | -1,478 | 0.12% | 1,157,761 |
| 2012-10-17 | 2012-10-15 | 5.481 | 199,497 | +4,926 | 0.12% | 1,093,502 |
| 2012-09-25 | 2012-09-21 | 5.339 | 194,571 | +1,478 | 0.12% | 1,038,851 |
| 2012-09-13 | 2012-09-11 | 5.748 | 193,093 | +5,537 | 0.12% | 1,109,823 |
| 2012-09-11 | 2012-09-07 | 5.580 | 187,556 | +8,612 | 0.12% | 1,046,638 |
| 2012-09-03 | 2012-08-30 | 5.560 | 178,944 | +6,698 | 0.12% | 994,840 |
| 2012-08-27 | 2012-08-23 | 5.789 | 172,246 | +5,742 | 0.11% | 997,203 |
| 2012-08-22 | 2012-08-20 | 5.936 | 166,504 | -3,349 | 0.11% | 988,320 |
| 2012-08-09 | 2012-08-07 | 5.643 | 169,853 | +15,789 | 0.11% | 958,499 |
| 2012-07-11 | 2012-07-09 | 5.957 | 154,064 | -40,191 | 0.10% | 917,699 |
| 2012-06-19 | 2012-06-15 | 6.646 | 194,255 | -4,784 | 0.13% | 1,291,082 |
| 2012-06-05 | 2012-06-01 | 7.285 | 199,039 | +4,906 | 0.13% | 1,450,062 |
| 2012-05-16 | 2012-05-14 | 7.790 | 194,133 | +6,380 | 0.13% | 1,512,301 |
| 2012-05-14 | 2012-05-10 | 8.317 | 187,753 | +13,216 | 0.13% | 1,561,480 |
| 2012-05-10 | 2012-05-08 | 8.426 | 174,537 | -5,925 | 0.12% | 1,470,717 |
| 2012-05-09 | 2012-05-07 | 8.383 | 180,462 | +4,558 | 0.12% | 1,512,724 |
| 2012-05-04 | 2012-05-02 | 8.448 | 175,904 | +4,557 | 0.12% | 1,486,096 |
| 2012-04-30 | 2012-04-26 | 8.383 | 171,347 | -8,203 | 0.12% | 1,436,317 |
| 2012-04-23 | 2012-04-19 | 8.426 | 179,550 | +3,646 | 0.12% | 1,512,959 |
| 2012-04-18 | 2012-04-16 | 8.339 | 175,904 | +5,468 | 0.12% | 1,466,796 |
| 2012-04-03 | 2012-03-30 | 8.492 | 170,436 | -911 | 0.12% | 1,447,381 |
| 2012-04-02 | 2012-03-29 | 8.273 | 171,347 | +4,557 | 0.12% | 1,417,517 |
| 2012-03-30 | 2012-03-28 | 8.602 | 166,790 | -6,380 | 0.11% | 1,434,718 |
| 2012-03-29 | 2012-03-27 | 8.668 | 173,170 | -11,849 | 0.12% | 1,500,998 |
| 2012-03-27 | 2012-03-23 | 8.273 | 185,019 | +2,735 | 0.13% | 1,530,623 |
| 2012-03-26 | 2012-03-22 | 8.404 | 182,284 | +6,380 | 0.12% | 1,531,997 |
| 2012-03-22 | 2012-03-20 | 8.558 | 175,904 | +2,734 | 0.12% | 1,505,396 |
| 2012-03-20 | 2012-03-16 | 8.931 | 173,170 | +10,025 | 0.12% | 1,546,598 |
| 2012-03-16 | 2012-03-14 | 8.997 | 163,145 | +25,065 | 0.11% | 1,467,804 |
| 2012-03-15 | 2012-03-13 | 9.172 | 138,080 | +9,114 | 0.09% | 1,266,536 |
| 2012-03-13 | 2012-03-09 | 9.194 | 128,966 | +9,570 | 0.09% | 1,185,768 |
| 2012-03-12 | 2012-03-08 | 9.370 | 119,396 | -6,380 | 0.08% | 1,118,737 |
| 2012-03-08 | 2012-03-06 | 8.997 | 125,776 | +15,950 | 0.09% | 1,131,598 |
| 2012-03-07 | 2012-03-05 | 9.348 | 109,826 | -7,292 | 0.07% | 1,026,657 |
| 2012-03-06 | 2012-03-02 | 8.975 | 117,118 | -10,481 | 0.08% | 1,051,132 |
| 2012-03-05 | 2012-03-01 | 7.944 | 127,599 | -8,203 | 0.09% | 1,013,599 |
| 2012-03-01 | 2012-02-28 | 7.658 | 135,802 | -3,646 | 0.09% | 1,040,021 |
| 2012-02-27 | 2012-02-23 | 7.614 | 139,448 | +3,646 | 0.09% | 1,061,823 |
| 2012-02-21 | 2012-02-17 | 7.768 | 135,802 | +15,950 | 0.09% | 1,054,921 |
| 2012-02-20 | 2012-02-16 | 7.944 | 119,852 | +6,380 | 0.08% | 952,060 |
| 2012-02-14 | 2012-02-10 | 8.009 | 113,472 | +8,203 | 0.08% | 908,850 |
| 2012-02-13 | 2012-02-09 | 8.141 | 105,269 | -8,659 | 0.07% | 857,008 |
| 2012-02-10 | 2012-02-08 | 7.724 | 113,928 | -3,190 | 0.08% | 880,002 |
| 2012-02-09 | 2012-02-07 | 7.417 | 117,118 | -4,557 | 0.08% | 868,662 |
| 2012-02-07 | 2012-02-03 | 7.417 | 121,675 | +2,734 | 0.08% | 902,461 |
| 2012-02-06 | 2012-02-02 | 7.373 | 118,941 | -1,367 | 0.08% | 876,963 |
| 2012-01-26 | 2012-01-19 | 6.890 | 120,308 | +4,557 | 0.08% | 828,962 |
| 2012-01-16 | 2012-01-12 | 6.912 | 115,751 | +9,115 | 0.08% | 800,103 |
| 2012-01-10 | 2012-01-06 | 7.066 | 106,636 | +6,380 | 0.07% | 753,477 |
| 2012-01-04 | 2011-12-30 | 7.219 | 100,256 | -5,925 | 0.07% | 723,797 |
| 2012-01-03 | 2011-12-29 | 7.219 | 106,181 | -4,557 | 0.07% | 766,572 |
| 2011-12-29 | 2011-12-23 | 7.110 | 110,738 | -7,291 | 0.07% | 787,322 |
| 2011-12-22 | 2011-12-20 | 6.803 | 118,029 | -456 | 0.08% | 802,899 |
| 2011-12-20 | 2011-12-16 | 6.627 | 118,485 | +4,102 | 0.08% | 785,201 |
| 2011-12-19 | 2011-12-15 | 6.825 | 114,383 | +5,468 | 0.08% | 780,607 |
| 2011-12-02 | 2011-11-30 | 6.671 | 108,915 | +2,734 | 0.07% | 726,560 |
| 2011-11-14 | 2011-11-10 | 7.088 | 106,181 | +3,646 | 0.07% | 752,592 |
| 2011-11-01 | 2011-10-28 | 7.878 | 102,535 | -2,279 | 0.07% | 807,750 |
| 2011-10-25 | 2011-10-21 | 7.132 | 104,814 | +2,735 | 0.07% | 747,503 |
| 2011-10-17 | 2011-10-13 | 7.680 | 102,079 | -4,557 | 0.07% | 783,998 |
| 2011-10-14 | 2011-10-12 | 6.934 | 106,636 | -2,735 | 0.07% | 739,437 |
| 2011-10-13 | 2011-10-11 | 6.649 | 109,371 | -2,734 | 0.07% | 727,202 |
| 2011-10-06 | 2011-10-03 | 5.508 | 112,105 | -22,785 | 0.08% | 617,460 |
| 2011-09-30 | 2011-09-27 | 6.408 | 134,890 | +2,734 | 0.09% | 864,317 |
| 2011-09-28 | 2011-09-26 | 6.210 | 132,156 | +8,658 | 0.09% | 820,699 |
| 2011-09-27 | 2011-09-23 | 7.132 | 123,498 | +1,367 | 0.08% | 880,752 |
| 2011-09-26 | 2011-09-22 | 7.373 | 122,131 | +4,558 | 0.08% | 900,483 |
| 2011-09-20 | 2011-09-16 | 8.251 | 117,573 | -3,646 | 0.08% | 970,076 |
| 2011-09-16 | 2011-09-14 | 8.193 | 121,219 | +11,848 | 0.08% | 993,096 |
| 2011-09-15 | 2011-09-12 | 8.487 | 109,371 | +7,742 | 0.07% | 928,208 |
| 2011-09-08 | 2011-09-06 | 8.826 | 101,629 | +2,210 | 0.07% | 897,004 |
| 2011-09-07 | 2011-09-05 | 8.758 | 99,419 | +13,256 | 0.07% | 870,748 |
| 2011-09-06 | 2011-09-02 | 9.143 | 86,163 | +21,651 | 0.06% | 787,797 |
| 2011-09-05 | 2011-09-01 | 9.573 | 64,512 | -1,768 | 0.05% | 617,579 |
| 2011-08-29 | 2011-08-25 | 9.324 | 66,280 | -2,651 | 0.05% | 618,004 |
| 2011-08-24 | 2011-08-22 | 8.283 | 68,931 | +16,791 | 0.05% | 570,962 |
| 2011-08-23 | 2011-08-19 | 9.075 | 52,140 | +9,721 | 0.04% | 473,181 |
| 2011-08-22 | 2011-08-18 | 9.845 | 42,419 | +1,768 | 0.03% | 417,601 |
| 2011-08-18 | 2011-08-16 | 9.913 | 40,651 | -2,652 | 0.03% | 402,956 |
| 2011-08-11 | 2011-08-09 | 8.917 | 43,303 | +4,861 | 0.03% | 386,123 |
| 2011-08-09 | 2011-08-05 | 10.773 | 38,442 | +4,860 | 0.03% | 414,119 |
| 2011-08-08 | 2011-08-04 | 11.248 | 33,582 | +5,303 | 0.02% | 377,724 |
| 2011-08-05 | 2011-08-03 | 11.044 | 28,279 | +3,093 | 0.02% | 312,317 |
| 2011-07-21 | 2011-07-19 | 11.316 | 25,186 | +1,767 | 0.02% | 284,998 |
| 2011-07-20 | 2011-07-18 | 11.542 | 23,419 | +2,210 | 0.02% | 270,303 |
| 2011-07-14 | 2011-07-12 | 11.655 | 21,209 | +3,534 | 0.01% | 247,195 |
| 2011-07-12 | 2011-07-08 | 12.221 | 17,675 | -7,953 | 0.01% | 216,006 |
| 2011-07-11 | 2011-07-07 | 11.814 | 25,628 | -19,884 | 0.02% | 302,759 |
| 2011-07-07 | 2011-07-05 | 11.881 | 45,512 | -5,302 | 0.03% | 540,751 |
| 2011-07-06 | 2011-07-04 | 11.542 | 50,814 | -3,535 | 0.04% | 586,497 |
| 2011-07-04 | 2011-06-29 | 11.316 | 54,349 | -5,303 | 0.04% | 614,998 |
| 2011-06-28 | 2011-06-24 | 10.750 | 59,652 | -6,628 | 0.04% | 641,255 |
| 2011-06-24 | 2011-06-22 | 10.592 | 66,280 | +3,535 | 0.05% | 702,005 |
| 2011-06-22 | 2011-06-20 | 10.139 | 62,745 | +3,535 | 0.04% | 636,164 |
| 2011-06-17 | 2011-06-15 | 10.365 | 59,210 | +6,628 | 0.04% | 613,723 |
| 2011-06-15 | 2011-06-13 | 10.637 | 52,582 | +8,396 | 0.04% | 559,303 |
| 2011-06-14 | 2011-06-10 | 11.067 | 44,186 | +4,418 | 0.03% | 488,996 |
| 2011-06-10 | 2011-06-08 | 11.406 | 39,768 | -883 | 0.03% | 453,603 |
| 2011-05-30 | 2011-05-26 | 11.180 | 40,651 | +3,093 | 0.03% | 454,475 |
| 2011-05-25 | 2011-05-23 | 12.213 | 37,558 | +1,508 | 0.03% | 458,714 |
| 2011-05-17 | 2011-05-13 | 12.685 | 36,050 | -4,666 | 0.03% | 457,296 |
| 2011-05-16 | 2011-05-12 | 12.355 | 40,716 | -2,120 | 0.03% | 503,044 |
| 2011-05-11 | 2011-05-06 | 12.237 | 42,836 | +6,362 | 0.03% | 524,187 |
| 2011-05-06 | 2011-05-04 | 12.567 | 36,474 | +1,696 | 0.03% | 458,375 |
| 2011-05-03 | 2011-04-28 | 12.827 | 34,778 | -1,272 | 0.03% | 446,081 |
| 2011-04-29 | 2011-04-27 | 12.850 | 36,050 | +5,089 | 0.03% | 463,246 |
| 2011-04-15 | 2011-04-13 | 12.850 | 30,961 | +1,273 | 0.02% | 397,852 |
| 2011-03-29 | 2011-03-25 | 11.553 | 29,688 | -4,242 | 0.02% | 342,994 |
| 2011-03-24 | 2011-03-22 | 10.044 | 33,930 | +4,242 | 0.02% | 340,803 |
| 2011-03-18 | 2011-03-16 | 9.714 | 29,688 | -6,362 | 0.02% | 288,395 |
| 2011-02-25 | 2011-02-23 | 9.384 | 36,050 | -424 | 0.03% | 338,297 |
| 2011-02-22 | 2011-02-18 | 9.785 | 36,474 | -4,242 | 0.03% | 356,896 |
| 2011-02-21 | 2011-02-17 | 9.809 | 40,716 | -8,058 | 0.03% | 399,363 |
| 2011-02-18 | 2011-02-16 | 9.549 | 48,774 | -4,241 | 0.04% | 465,750 |
| 2011-02-17 | 2011-02-15 | 9.243 | 53,015 | -4,241 | 0.04% | 489,998 |
| 2011-02-08 | 2011-02-02 | 9.384 | 57,256 | +5,513 | 0.04% | 537,296 |
| 2011-01-27 | 2011-01-25 | 9.714 | 51,743 | -13,148 | 0.04% | 502,642 |
| 2011-01-26 | 2011-01-24 | 9.620 | 64,891 | -10,178 | 0.05% | 624,244 |
| 2011-01-25 | 2011-01-21 | 9.337 | 75,069 | +5,089 | 0.05% | 700,916 |
| 2011-01-20 | 2011-01-18 | 9.714 | 69,980 | +424 | 0.05% | 679,800 |
| 2011-01-19 | 2011-01-17 | 9.408 | 69,556 | +8,483 | 0.05% | 654,361 |
| 2011-01-18 | 2011-01-14 | 9.596 | 61,073 | +12,723 | 0.04% | 586,075 |
| 2011-01-17 | 2011-01-13 | 9.879 | 48,350 | +8,483 | 0.04% | 477,662 |
| 2011-01-14 | 2011-01-12 | 9.926 | 39,867 | +5,089 | 0.03% | 395,736 |
| 2011-01-12 | 2011-01-10 | 10.068 | 34,778 | -8,482 | 0.03% | 350,141 |
| 2011-01-10 | 2011-01-06 | 9.738 | 43,260 | +13,572 | 0.03% | 421,256 |
| 2011-01-07 | 2011-01-05 | 9.974 | 29,688 | +19,509 | 0.02% | 296,095 |
| 2010-09-16 | 2010-09-14 | 6.827 | 10,179 | +196 | 0.01% | 69,497 |
| 2010-05-25 | 2010-05-20 | 5.770 | 9,983 | +42 | 0.01% | 57,601 |
| 2010-01-13 | 2010-01-11 | 5.915 | 9,941 | -8,285 | 0.01% | 58,799 |
| 2009-09-17 | 2009-09-15 | 6.398 | 18,226 | +71 | 0.01% | 116,613 |
| 2009-05-27 | 2009-05-25 | 5.065 | 18,155 | +84 | 0.01% | 91,947 |
| 2009-05-26 | 2009-05-22 | 4.991 | 18,071 | -2,053 | 0.01% | 90,201 |
| 2009-05-25 | 2009-05-21 | 4.943 | 20,124 | +2,053 | 0.02% | 99,469 |
| 2008-09-18 | 2008-09-16 | 9.118 | 18,071 | +603 | 0.01% | 164,775 |
| 2008-05-29 | 2008-05-27 | 14.164 | 17,468 | +849 | 0.01% | 247,419 |
| 2008-04-11 | 2008-04-09 | 12.973 | 16,619 | -1,889 | 0.01% | 215,594 |
| 2007-09-13 | 2007-09-11 | 17.344 | 18,508 | +342 | 0.02% | 320,995 |
| 2007-07-19 | 2007-07-17 | 14.457 | 18,166 | -7,415 | 0.02% | 262,635 |
| 2007-06-27 | 2007-06-25 | 13.486 | 25,581 | -7,415 | 0.02% | 344,997 |
| 2007-06-26 | 2007-06-22 | 13.406 | 32,996 | 0.03% | 442,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy