History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 26,786,000 | +0 | 3.38% | 143,840,820 |
| 2025-10-13 | 2025-10-09 | 5.550 | 26,786,000 | +0 | 3.38% | 148,662,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 26,786,000 | +0 | 3.38% | 152,144,480 |
| 2025-10-09 | 2025-10-06 | 5.750 | 26,786,000 | +0 | 3.38% | 154,019,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 26,786,000 | +0 | 3.38% | 156,162,380 |
| 2025-10-06 | 2025-10-02 | 5.820 | 26,786,000 | +0 | 3.38% | 155,894,520 |
| 2025-10-03 | 2025-09-30 | 5.600 | 26,786,000 | -947,000 | 3.38% | 150,001,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 27,733,000 | -53,000 | 3.50% | 160,019,410 |
| 2025-09-30 | 2025-09-26 | 5.530 | 27,786,000 | -134,000 | 3.51% | 153,656,580 |
| 2025-09-29 | 2025-09-25 | 5.720 | 27,920,000 | -436,000 | 3.53% | 159,702,400 |
| 2025-09-26 | 2025-09-24 | 5.730 | 28,356,000 | -24,000 | 3.58% | 162,479,880 |
| 2025-09-25 | 2025-09-23 | 5.650 | 28,380,000 | -58,000 | 3.59% | 160,347,000 |
| 2025-09-24 | 2025-09-22 | 5.740 | 28,438,000 | -466,000 | 3.59% | 163,234,120 |
| 2025-09-23 | 2025-09-19 | 5.760 | 28,904,000 | -187,000 | 3.65% | 166,487,040 |
| 2025-09-22 | 2025-09-18 | 5.670 | 29,091,000 | -305,000 | 3.68% | 164,945,970 |
| 2025-09-19 | 2025-09-17 | 5.600 | 29,396,000 | -99,000 | 3.71% | 164,617,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 29,495,000 | -33,000 | 3.73% | 163,697,250 |
| 2025-09-17 | 2025-09-15 | 5.720 | 29,528,000 | -294,000 | 3.73% | 168,900,160 |
| 2025-09-16 | 2025-09-12 | 5.400 | 29,822,000 | -408,000 | 3.77% | 161,038,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 30,230,000 | -191,000 | 3.82% | 162,939,700 |
| 2025-09-12 | 2025-09-10 | 5.430 | 30,421,000 | -281,000 | 3.84% | 165,186,030 |
| 2025-09-11 | 2025-09-09 | 5.490 | 30,702,000 | -166,000 | 3.88% | 168,553,980 |
| 2025-09-10 | 2025-09-08 | 5.650 | 30,868,000 | -2,112,000 | 3.90% | 174,404,200 |
| 2025-09-09 | 2025-09-05 | 5.640 | 32,980,000 | +1,245,000 | 4.17% | 186,007,200 |
| 2025-09-08 | 2025-09-04 | 5.480 | 31,735,000 | +1,029,000 | 4.01% | 173,907,800 |
| 2025-09-05 | 2025-09-03 | 5.690 | 30,706,000 | -569,000 | 3.88% | 174,717,140 |
| 2025-09-04 | 2025-09-02 | 5.790 | 31,275,000 | +2,570,000 | 3.95% | 181,082,250 |
| 2025-09-03 | 2025-09-01 | 6.010 | 28,705,000 | +63,000 | 3.63% | 172,517,050 |
| 2025-09-02 | 2025-08-29 | 6.090 | 28,642,000 | +998,000 | 3.62% | 174,429,780 |
| 2025-09-01 | 2025-08-28 | 6.170 | 27,644,000 | +1,117,000 | 3.49% | 170,563,480 |
| 2025-08-29 | 2025-08-27 | 6.350 | 26,527,000 | -976,000 | 3.35% | 168,446,450 |
| 2025-08-28 | 2025-08-26 | 6.910 | 27,503,000 | +156,000 | 3.47% | 190,045,730 |
| 2025-08-27 | 2025-08-25 | 7.310 | 27,347,000 | -553,000 | 3.45% | 199,906,570 |
| 2025-08-26 | 2025-08-22 | 7.620 | 27,900,000 | +692,000 | 3.52% | 212,598,000 |
| 2025-08-25 | 2025-08-21 | 7.400 | 27,208,000 | +636,000 | 3.44% | 201,339,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 26,572,000 | +1,126,000 | 3.36% | 200,884,320 |
| 2025-08-21 | 2025-08-19 | 7.660 | 25,446,000 | +1,808,000 | 3.21% | 194,916,360 |
| 2025-08-20 | 2025-08-18 | 8.360 | 23,638,000 | +1,735,000 | 2.99% | 197,613,680 |
| 2025-08-19 | 2025-08-15 | 7.020 | 21,903,000 | -1,267,000 | 2.77% | 153,759,060 |
| 2025-08-18 | 2025-08-14 | 6.770 | 23,170,000 | -6,000 | 2.93% | 156,860,900 |
| 2025-08-15 | 2025-08-13 | 6.740 | 23,176,000 | -669,000 | 2.93% | 156,206,240 |
| 2025-08-14 | 2025-08-12 | 6.620 | 23,845,000 | -43,000 | 3.01% | 157,853,900 |
| 2025-08-13 | 2025-08-11 | 6.530 | 23,888,000 | +146,000 | 3.02% | 155,988,640 |
| 2025-08-12 | 2025-08-08 | 6.440 | 23,742,000 | -1,535,000 | 3.00% | 152,898,480 |
| 2025-08-11 | 2025-08-07 | 6.580 | 25,277,000 | -1,812,000 | 3.19% | 166,322,660 |
| 2025-08-08 | 2025-08-06 | 6.090 | 27,089,000 | -1,761,000 | 3.42% | 164,972,010 |
| 2025-08-07 | 2025-08-05 | 6.120 | 28,850,000 | -390,000 | 3.64% | 176,562,000 |
| 2025-08-06 | 2025-08-04 | 5.930 | 29,240,000 | -113,000 | 3.69% | 173,393,200 |
| 2025-08-05 | 2025-08-01 | 5.840 | 29,353,000 | -52,000 | 3.71% | 171,421,520 |
| 2025-08-04 | 2025-07-31 | 5.930 | 29,405,000 | +421,000 | 3.71% | 174,371,650 |
| 2025-08-01 | 2025-07-30 | 6.070 | 28,984,000 | +548,000 | 3.66% | 175,932,880 |
| 2025-07-31 | 2025-07-29 | 6.170 | 28,436,000 | +361,000 | 3.59% | 175,450,120 |
| 2025-07-30 | 2025-07-28 | 6.200 | 28,075,000 | +1,458,000 | 3.55% | 174,065,000 |
| 2025-07-29 | 2025-07-25 | 6.470 | 26,617,000 | +115,000 | 3.36% | 172,211,990 |
| 2025-07-28 | 2025-07-24 | 6.490 | 26,502,000 | -618,000 | 3.35% | 171,997,980 |
| 2025-07-25 | 2025-07-23 | 6.360 | 27,120,000 | -985,000 | 3.43% | 172,483,200 |
| 2025-07-24 | 2025-07-22 | 6.420 | 28,105,000 | -53,000 | 3.55% | 180,434,100 |
| 2025-07-23 | 2025-07-21 | 6.450 | 28,158,000 | +159,000 | 3.56% | 181,619,100 |
| 2025-07-22 | 2025-07-18 | 6.570 | 27,999,000 | +246,000 | 3.54% | 183,953,430 |
| 2025-07-21 | 2025-07-17 | 6.500 | 27,753,000 | +151,000 | 3.51% | 180,394,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 27,602,000 | +269,000 | 3.49% | 175,272,700 |
| 2025-07-17 | 2025-07-15 | 6.360 | 27,333,000 | +110,000 | 3.45% | 173,837,880 |
| 2025-07-16 | 2025-07-14 | 6.230 | 27,223,000 | +265,000 | 3.44% | 169,599,290 |
| 2025-07-15 | 2025-07-11 | 6.140 | 26,958,000 | -138,000 | 3.41% | 165,522,120 |
| 2025-07-14 | 2025-07-10 | 6.100 | 27,096,000 | +200,000 | 3.42% | 165,285,600 |
| 2025-07-11 | 2025-07-09 | 6.220 | 26,896,000 | +40,000 | 3.40% | 167,293,120 |
| 2025-07-10 | 2025-07-08 | 6.200 | 26,856,000 | -999,000 | 3.39% | 166,507,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 27,855,000 | -795,000 | 3.52% | 167,965,650 |
| 2025-07-08 | 2025-07-04 | 6.170 | 28,650,000 | +134,000 | 3.62% | 176,770,500 |
| 2025-07-07 | 2025-07-03 | 6.665 | 28,516,000 | -149,000 | 3.60% | 190,046,958 |
| 2025-07-04 | 2025-07-02 | 6.685 | 28,665,000 | +809,284 | 3.62% | 191,628,700 |
| 2025-07-03 | 2025-06-30 | 6.778 | 27,855,716 | -1,137,406 | 3.61% | 188,792,997 |
| 2025-07-02 | 2025-06-27 | 6.829 | 28,993,122 | -879,346 | 3.76% | 197,990,452 |
| 2025-06-30 | 2025-06-26 | 6.983 | 29,872,468 | -347,649 | 3.88% | 208,596,797 |
| 2025-06-27 | 2025-06-25 | 7.116 | 30,220,117 | +2,921 | 3.92% | 215,058,689 |
| 2025-06-26 | 2025-06-24 | 7.086 | 30,217,196 | -349,596 | 3.92% | 214,107,002 |
| 2025-06-25 | 2025-06-23 | 6.993 | 30,566,792 | -33,109 | 3.97% | 213,759,090 |
| 2025-06-24 | 2025-06-20 | 7.086 | 30,599,901 | -453,794 | 3.97% | 216,818,697 |
| 2025-06-23 | 2025-06-19 | 6.942 | 31,053,695 | +30,188 | 4.03% | 215,569,641 |
| 2025-06-20 | 2025-06-18 | 7.270 | 31,023,507 | +897,849 | 4.02% | 225,554,640 |
| 2025-06-19 | 2025-06-17 | 6.921 | 30,125,658 | +288,247 | 3.91% | 208,508,640 |
| 2025-06-18 | 2025-06-16 | 6.798 | 29,837,411 | -1,279,581 | 3.87% | 202,836,797 |
| 2025-06-17 | 2025-06-13 | 6.942 | 31,116,992 | +1,102,348 | 4.04% | 216,009,038 |
| 2025-06-16 | 2025-06-12 | 7.270 | 30,014,644 | +265,849 | 3.89% | 218,219,760 |
| 2025-06-13 | 2025-06-11 | 7.312 | 29,748,795 | -2,512,419 | 3.86% | 217,508,879 |
| 2025-06-12 | 2025-06-10 | 6.952 | 32,261,214 | +1,547,377 | 4.19% | 224,283,329 |
| 2025-06-11 | 2025-06-09 | 6.541 | 30,713,837 | +21,424 | 3.98% | 200,909,802 |
| 2025-06-10 | 2025-06-06 | 6.418 | 30,692,413 | +332,068 | 3.98% | 196,987,500 |
| 2025-06-09 | 2025-06-05 | 6.480 | 30,360,345 | +854,028 | 3.94% | 196,726,869 |
| 2025-06-06 | 2025-06-04 | 6.315 | 29,506,317 | +1,121,824 | 3.83% | 186,344,997 |
| 2025-06-05 | 2025-06-03 | 5.894 | 28,384,493 | +2,921 | 3.68% | 167,309,520 |
| 2025-06-03 | 2025-05-30 | 5.884 | 28,381,572 | +546,305 | 3.68% | 167,000,852 |
| 2025-06-02 | 2025-05-29 | 6.059 | 27,835,267 | +8,765 | 3.61% | 168,645,603 |
| 2025-05-30 | 2025-05-28 | 6.018 | 27,826,502 | -9,738 | 3.61% | 167,449,498 |
| 2025-05-29 | 2025-05-27 | 5.946 | 27,836,240 | +49,664 | 3.61% | 165,507,148 |
| 2025-05-28 | 2025-05-26 | 5.915 | 27,786,576 | +137,306 | 3.60% | 164,355,838 |
| 2025-05-27 | 2025-05-23 | 5.997 | 27,649,270 | +470,349 | 3.59% | 165,815,122 |
| 2025-05-26 | 2025-05-22 | 5.956 | 27,178,921 | -114,910 | 3.53% | 161,877,998 |
| 2025-05-23 | 2025-05-21 | 6.059 | 27,293,831 | +112,962 | 3.54% | 165,365,203 |
| 2025-05-22 | 2025-05-20 | 6.090 | 27,180,869 | +599,864 | 3.53% | 165,518,160 |
| 2025-05-21 | 2025-05-19 | 5.874 | 26,581,005 | -896,875 | 3.45% | 156,133,122 |
| 2025-05-20 | 2025-05-16 | 6.038 | 27,477,880 | -163,599 | 3.56% | 165,915,961 |
| 2025-05-19 | 2025-05-15 | 6.059 | 27,641,479 | +702,114 | 3.59% | 167,471,499 |
| 2025-05-16 | 2025-05-14 | 6.007 | 26,939,365 | +932,906 | 3.49% | 161,834,399 |
| 2025-05-15 | 2025-05-13 | 5.894 | 26,006,459 | +106,145 | 3.37% | 153,292,439 |
| 2025-05-14 | 2025-05-12 | 6.120 | 25,900,314 | +541,436 | 3.36% | 158,518,118 |
| 2025-05-13 | 2025-05-09 | 5.689 | 25,358,878 | -129,516 | 3.29% | 144,267,138 |
| 2025-05-12 | 2025-05-08 | 5.751 | 25,488,394 | +226,896 | 3.31% | 146,574,397 |
| 2025-05-09 | 2025-05-07 | 5.658 | 25,261,498 | -186,970 | 3.28% | 142,934,912 |
| 2025-05-08 | 2025-05-06 | 5.679 | 25,448,468 | +657,319 | 3.30% | 144,515,488 |
| 2025-05-06 | 2025-04-30 | 5.597 | 24,791,149 | +21,423 | 3.22% | 138,746,097 |
| 2025-05-02 | 2025-04-29 | 5.586 | 24,769,726 | -22,397 | 3.21% | 138,371,841 |
| 2025-04-30 | 2025-04-28 | 5.597 | 24,792,123 | +560,912 | 3.22% | 138,751,549 |
| 2025-04-29 | 2025-04-25 | 5.525 | 24,231,211 | +96,407 | 3.14% | 133,870,539 |
| 2025-04-28 | 2025-04-24 | 5.607 | 24,134,804 | +471,322 | 3.13% | 135,320,638 |
| 2025-04-25 | 2025-04-23 | 5.514 | 23,663,482 | +143,149 | 3.07% | 130,490,998 |
| 2025-04-24 | 2025-04-22 | 5.401 | 23,520,333 | +554,096 | 3.05% | 127,044,781 |
| 2025-04-23 | 2025-04-17 | 5.247 | 22,966,237 | +556,043 | 2.98% | 120,514,238 |
| 2025-04-22 | 2025-04-16 | 5.196 | 22,410,194 | +73,035 | 2.91% | 116,445,779 |
| 2025-04-17 | 2025-04-15 | 5.299 | 22,337,159 | +310,644 | 2.90% | 118,360,082 |
| 2025-04-16 | 2025-04-14 | 5.391 | 22,026,515 | -193,787 | 2.86% | 118,749,752 |
| 2025-04-15 | 2025-04-11 | 5.155 | 22,220,302 | +68,166 | 2.88% | 114,546,360 |
| 2025-04-14 | 2025-04-10 | 4.929 | 22,152,136 | +426,527 | 2.87% | 109,190,402 |
| 2025-04-11 | 2025-04-09 | 4.796 | 21,725,609 | +222,028 | 2.82% | 104,187,702 |
| 2025-04-10 | 2025-04-08 | 4.765 | 21,503,581 | +3,895 | 2.79% | 102,460,481 |
| 2025-04-09 | 2025-04-07 | 4.652 | 21,499,686 | +581,362 | 2.79% | 100,013,342 |
| 2025-04-08 | 2025-04-03 | 5.658 | 20,918,324 | +295,064 | 2.71% | 118,360,312 |
| 2025-04-07 | 2025-04-02 | 5.853 | 20,623,260 | +114,909 | 2.68% | 120,714,598 |
| 2025-04-03 | 2025-04-01 | 5.853 | 20,508,351 | +305,775 | 2.66% | 120,041,998 |
| 2025-04-02 | 2025-03-31 | 5.823 | 20,202,576 | +264,875 | 2.62% | 117,629,818 |
| 2025-04-01 | 2025-03-28 | 6.059 | 19,937,701 | +338,884 | 2.59% | 120,796,600 |
| 2025-03-31 | 2025-03-27 | 6.161 | 19,598,817 | +309,671 | 2.54% | 120,756,002 |
| 2025-03-28 | 2025-03-26 | 6.623 | 19,289,146 | +31,161 | 2.50% | 127,761,597 |
| 2025-03-27 | 2025-03-25 | 6.593 | 19,257,985 | +41,874 | 2.50% | 126,961,923 |
| 2025-03-26 | 2025-03-24 | 6.798 | 19,216,111 | +94,459 | 2.49% | 130,632,460 |
| 2025-03-25 | 2025-03-21 | 6.665 | 19,121,652 | +766,385 | 2.48% | 127,437,642 |
| 2025-03-24 | 2025-03-20 | 7.106 | 18,355,267 | +163,600 | 2.38% | 130,435,083 |
| 2025-03-21 | 2025-03-19 | 7.342 | 18,191,667 | -115,883 | 2.36% | 133,569,149 |
| 2025-03-20 | 2025-03-18 | 7.445 | 18,307,550 | +20,450 | 2.38% | 136,299,999 |
| 2025-03-19 | 2025-03-17 | 7.301 | 18,287,100 | -519,039 | 2.37% | 133,518,689 |
| 2025-03-18 | 2025-03-14 | 7.075 | 18,806,139 | -516,117 | 2.44% | 133,059,682 |
| 2025-03-17 | 2025-03-13 | 7.240 | 19,322,256 | -83,747 | 2.51% | 139,886,102 |
| 2025-03-14 | 2025-03-12 | 7.229 | 19,406,003 | +12,659 | 2.52% | 140,293,119 |
| 2025-03-13 | 2025-03-11 | 7.455 | 19,393,344 | -261,953 | 2.52% | 144,582,903 |
| 2025-03-12 | 2025-03-10 | 7.322 | 19,655,297 | +9,738 | 2.55% | 143,911,917 |
| 2025-03-11 | 2025-03-07 | 7.332 | 19,645,559 | +124,647 | 2.55% | 144,042,358 |
| 2025-03-10 | 2025-03-06 | 7.537 | 19,520,912 | -149,966 | 2.53% | 147,137,639 |
| 2025-03-07 | 2025-03-05 | 7.332 | 19,670,878 | -37,005 | 2.55% | 144,227,998 |
| 2025-03-06 | 2025-03-04 | 7.065 | 19,707,883 | +198,656 | 2.56% | 139,237,441 |
| 2025-03-05 | 2025-03-03 | 7.219 | 19,509,227 | +129,517 | 2.53% | 140,839,024 |
| 2025-03-04 | 2025-02-28 | 7.096 | 19,379,710 | +673,873 | 2.51% | 137,515,908 |
| 2025-03-03 | 2025-02-27 | 7.897 | 18,705,837 | -146,071 | 2.43% | 147,717,213 |
| 2025-02-28 | 2025-02-26 | 7.671 | 18,851,908 | -140,228 | 2.45% | 144,611,733 |
| 2025-02-27 | 2025-02-25 | 7.383 | 18,992,136 | +974 | 2.46% | 140,226,573 |
| 2025-02-26 | 2025-02-24 | 7.517 | 18,991,162 | +926,090 | 2.46% | 142,754,642 |
| 2025-02-25 | 2025-02-21 | 6.778 | 18,065,072 | +2,899,993 | 2.34% | 122,436,597 |
| 2025-02-24 | 2025-02-20 | 6.932 | 15,165,079 | +219,107 | 1.97% | 105,117,753 |
| 2025-02-21 | 2025-02-19 | 7.014 | 14,945,972 | +1,009,836 | 1.94% | 104,826,838 |
| 2025-02-20 | 2025-02-18 | 7.137 | 13,936,136 | -543,383 | 1.81% | 99,461,453 |
| 2025-02-19 | 2025-02-17 | 7.342 | 14,479,519 | -191,840 | 1.88% | 106,313,348 |
| 2025-02-18 | 2025-02-14 | 7.733 | 14,671,359 | -1,272,764 | 1.90% | 113,446,980 |
| 2025-02-17 | 2025-02-13 | 7.455 | 15,944,123 | -509,301 | 2.07% | 118,867,978 |
| 2025-02-14 | 2025-02-12 | 7.774 | 16,453,424 | +281,430 | 2.13% | 127,902,722 |
| 2025-02-13 | 2025-02-11 | 7.661 | 16,171,994 | -96,407 | 2.10% | 123,888,221 |
| 2025-02-12 | 2025-02-10 | 7.969 | 16,268,401 | -221,054 | 2.11% | 129,638,563 |
| 2025-02-11 | 2025-02-07 | 8.082 | 16,489,455 | +391,470 | 2.14% | 133,262,714 |
| 2025-02-10 | 2025-02-06 | 8.061 | 16,097,985 | -62,323 | 2.09% | 129,768,353 |
| 2025-02-07 | 2025-02-05 | 7.887 | 16,160,308 | -144,123 | 2.10% | 127,449,599 |
| 2025-02-04 | 2025-01-28 | 7.373 | 16,304,431 | +457,688 | 2.12% | 120,214,737 |
| 2025-02-03 | 2025-01-24 | 7.722 | 15,846,743 | -202,551 | 2.06% | 122,372,962 |
| 2025-01-27 | 2025-01-23 | 7.188 | 16,049,294 | -137,307 | 2.08% | 115,366,998 |
| 2025-01-24 | 2025-01-22 | 7.147 | 16,186,601 | -22,397 | 2.10% | 115,689,121 |
| 2025-01-23 | 2025-01-21 | 6.860 | 16,208,998 | -81,800 | 2.10% | 111,188,597 |
| 2025-01-22 | 2025-01-20 | 6.860 | 16,290,798 | -38,952 | 2.11% | 111,749,719 |
| 2025-01-21 | 2025-01-17 | 6.962 | 16,329,750 | -87,643 | 2.12% | 113,693,817 |
| 2025-01-20 | 2025-01-16 | 6.757 | 16,417,393 | -51,612 | 2.13% | 110,932,221 |
| 2025-01-17 | 2025-01-15 | 6.418 | 16,469,005 | -127,568 | 2.14% | 105,700,002 |
| 2025-01-16 | 2025-01-14 | 6.387 | 16,596,573 | +361,282 | 2.15% | 106,007,459 |
| 2025-01-15 | 2025-01-13 | 6.182 | 16,235,291 | -53,560 | 2.11% | 100,365,439 |
| 2025-01-14 | 2025-01-10 | 6.244 | 16,288,851 | -133,411 | 2.11% | 101,700,163 |
| 2025-01-13 | 2025-01-09 | 6.500 | 16,422,262 | +125,621 | 2.13% | 106,749,120 |
| 2025-01-10 | 2025-01-08 | 6.562 | 16,296,641 | +38,952 | 2.11% | 106,936,650 |
| 2025-01-09 | 2025-01-07 | 6.572 | 16,257,689 | +269,744 | 2.11% | 106,848,002 |
| 2025-01-08 | 2025-01-06 | 6.665 | 15,987,945 | +141,202 | 2.07% | 106,552,823 |
| 2025-01-07 | 2025-01-03 | 6.675 | 15,846,743 | +406,077 | 2.06% | 105,774,502 |
| 2025-01-06 | 2025-01-02 | 6.654 | 15,440,666 | +80,826 | 2.00% | 102,746,882 |
| 2025-01-03 | 2024-12-31 | 6.942 | 15,359,840 | -272,665 | 1.99% | 106,625,482 |
| 2025-01-02 | 2024-12-27 | 6.911 | 15,632,505 | -701,141 | 2.03% | 108,036,687 |
| 2024-12-30 | 2024-12-24 | 7.075 | 16,333,646 | -108,092 | 2.12% | 115,565,973 |
| 2024-12-27 | 2024-12-20 | 6.326 | 16,441,738 | -17,529 | 2.13% | 104,005,440 |
| 2024-12-23 | 2024-12-19 | 6.213 | 16,459,267 | +57,455 | 2.14% | 102,257,103 |
| 2024-12-20 | 2024-12-18 | 6.326 | 16,401,812 | +267,797 | 2.13% | 103,752,880 |
| 2024-12-19 | 2024-12-17 | 6.274 | 16,134,015 | +57,454 | 2.09% | 101,230,477 |
| 2024-12-18 | 2024-12-16 | 6.377 | 16,076,561 | -191,840 | 2.09% | 102,520,891 |
| 2024-12-17 | 2024-12-13 | 6.500 | 16,268,401 | +133,412 | 2.11% | 105,748,982 |
| 2024-12-16 | 2024-12-12 | 6.603 | 16,134,989 | -69,140 | 2.09% | 106,538,669 |
| 2024-12-13 | 2024-12-11 | 6.593 | 16,204,129 | +59,402 | 2.10% | 106,828,797 |
| 2024-12-12 | 2024-12-10 | 6.469 | 16,144,727 | -336,937 | 2.09% | 104,447,698 |
| 2024-12-11 | 2024-12-09 | 6.634 | 16,481,664 | +86,669 | 2.14% | 109,335,499 |
| 2024-12-10 | 2024-12-06 | 6.131 | 16,394,995 | +569,676 | 2.13% | 100,510,918 |
| 2024-12-09 | 2024-12-05 | 6.090 | 15,825,319 | +418,737 | 2.05% | 96,368,430 |
| 2024-12-06 | 2024-12-04 | 5.956 | 15,406,582 | +85,694 | 2.00% | 91,761,797 |
| 2024-12-05 | 2024-12-03 | 6.079 | 15,320,888 | +178,207 | 1.99% | 93,139,363 |
| 2024-12-04 | 2024-12-02 | 5.977 | 15,142,681 | -60,376 | 1.96% | 90,501,000 |
| 2024-12-03 | 2024-11-29 | 5.699 | 15,203,057 | -23,371 | 1.97% | 86,646,600 |
| 2024-12-02 | 2024-11-28 | 5.514 | 15,226,428 | -36,031 | 1.98% | 83,965,318 |
| 2024-11-29 | 2024-11-27 | 5.658 | 15,262,459 | +8,764 | 1.98% | 86,358,229 |
| 2024-11-28 | 2024-11-26 | 5.556 | 15,253,695 | -9,738 | 1.98% | 84,742,240 |
| 2024-11-27 | 2024-11-25 | 5.597 | 15,263,433 | -119,778 | 1.98% | 85,423,300 |
| 2024-11-26 | 2024-11-22 | 5.504 | 15,383,211 | +363,229 | 2.00% | 84,671,919 |
| 2024-11-25 | 2024-11-21 | 5.771 | 15,019,982 | -135,359 | 1.95% | 86,682,883 |
| 2024-11-22 | 2024-11-20 | 5.874 | 15,155,341 | -58,428 | 1.97% | 89,020,363 |
| 2024-11-21 | 2024-11-19 | 5.781 | 15,213,769 | +121,726 | 1.97% | 87,957,491 |
| 2024-11-20 | 2024-11-18 | 5.751 | 15,092,043 | +85,695 | 1.96% | 86,788,799 |
| 2024-11-19 | 2024-11-15 | 5.812 | 15,006,348 | -119,778 | 1.95% | 87,220,599 |
| 2024-11-18 | 2024-11-14 | 5.833 | 15,126,126 | +221,054 | 1.96% | 88,227,438 |
| 2024-11-15 | 2024-11-13 | 6.059 | 14,905,072 | +349,596 | 1.93% | 90,305,397 |
| 2024-11-14 | 2024-11-12 | 5.987 | 14,555,476 | +187,944 | 1.89% | 87,141,009 |
| 2024-11-13 | 2024-11-11 | 6.449 | 14,367,532 | -42,847 | 1.86% | 92,655,123 |
| 2024-11-12 | 2024-11-08 | 6.295 | 14,410,379 | +128,542 | 1.87% | 90,711,740 |
| 2024-11-11 | 2024-11-07 | 6.223 | 14,281,837 | -81,799 | 1.85% | 88,875,962 |
| 2024-11-08 | 2024-11-06 | 6.285 | 14,363,636 | +30,188 | 1.86% | 90,269,998 |
| 2024-11-07 | 2024-11-05 | 6.192 | 14,333,448 | -361,282 | 1.86% | 88,755,568 |
| 2024-11-06 | 2024-11-04 | 5.720 | 14,694,730 | +973 | 1.91% | 84,051,298 |
| 2024-11-05 | 2024-11-01 | 5.566 | 14,693,757 | +17,529 | 1.91% | 81,782,383 |
| 2024-11-04 | 2024-10-31 | 5.658 | 14,676,228 | +99,328 | 1.90% | 83,041,210 |
| 2024-11-01 | 2024-10-30 | 5.689 | 14,576,900 | +74,009 | 1.89% | 82,928,261 |
| 2024-10-31 | 2024-10-29 | 5.823 | 14,502,891 | -15,580 | 1.88% | 84,443,312 |
| 2024-10-30 | 2024-10-28 | 5.987 | 14,518,471 | -45,769 | 1.88% | 86,919,467 |
| 2024-10-29 | 2024-10-25 | 5.751 | 14,564,240 | -796,574 | 1.89% | 83,753,598 |
| 2024-10-28 | 2024-10-24 | 5.586 | 15,360,814 | -154,835 | 1.99% | 85,810,562 |
| 2024-10-25 | 2024-10-23 | 5.853 | 15,515,649 | +372,968 | 2.01% | 90,818,102 |
| 2024-10-24 | 2024-10-22 | 5.771 | 15,142,681 | -15,581 | 1.96% | 87,391,000 |
| 2024-10-23 | 2024-10-21 | 5.833 | 15,158,262 | -13,633 | 1.97% | 88,414,880 |
| 2024-10-22 | 2024-10-18 | 5.792 | 15,171,895 | -492,746 | 1.97% | 87,871,199 |
| 2024-10-21 | 2024-10-17 | 5.401 | 15,664,641 | +211,316 | 2.03% | 84,612,360 |
| 2024-10-18 | 2024-10-16 | 5.525 | 15,453,325 | -1,948 | 2.00% | 85,375,219 |
| 2024-10-17 | 2024-10-15 | 5.545 | 15,455,273 | -808,259 | 2.00% | 85,703,402 |
| 2024-10-16 | 2024-10-14 | 5.823 | 16,263,532 | +108,093 | 2.11% | 94,694,672 |
| 2024-10-15 | 2024-10-10 | 6.254 | 16,155,439 | +80,826 | 2.10% | 101,033,099 |
| 2024-10-14 | 2024-10-09 | 6.007 | 16,074,613 | +200,604 | 2.09% | 96,565,948 |
| 2024-10-10 | 2024-10-08 | 6.305 | 15,874,009 | +1,542,508 | 2.06% | 100,088,138 |
| 2024-10-03 | 2024-09-30 | 5.884 | 14,331,501 | +109,066 | 1.86% | 84,328,411 |
| 2024-10-02 | 2024-09-27 | 5.391 | 14,222,435 | +127,569 | 1.85% | 76,676,253 |
| 2024-09-30 | 2024-09-26 | 5.073 | 14,094,866 | -162,626 | 1.83% | 71,501,560 |
| 2024-09-27 | 2024-09-25 | 4.724 | 14,257,492 | -13,633 | 1.85% | 67,348,602 |
| 2024-09-26 | 2024-09-24 | 4.796 | 14,271,125 | -171,390 | 1.85% | 68,438,851 |
| 2024-09-25 | 2024-09-23 | 4.559 | 14,442,515 | -126,594 | 1.87% | 65,849,642 |
| 2024-09-24 | 2024-09-20 | 4.559 | 14,569,109 | -4,869 | 1.89% | 66,426,838 |
| 2024-09-23 | 2024-09-19 | 4.580 | 14,573,978 | -151,914 | 1.89% | 66,748,358 |
| 2024-09-17 | 2024-09-13 | 4.590 | 14,725,892 | -50,638 | 1.91% | 67,595,339 |
| 2024-09-16 | 2024-09-12 | 4.488 | 14,776,530 | -5,843 | 1.92% | 66,310,380 |
| 2024-09-13 | 2024-09-11 | 4.508 | 14,782,373 | +44,795 | 1.92% | 66,640,201 |
| 2024-09-12 | 2024-09-10 | 4.508 | 14,737,578 | +109,066 | 1.91% | 66,438,261 |
| 2024-09-11 | 2024-09-09 | 4.559 | 14,628,512 | -175,285 | 1.90% | 66,697,682 |
| 2024-09-10 | 2024-09-05 | 4.662 | 14,803,797 | +57,455 | 1.92% | 69,017,082 |
| 2024-09-09 | 2024-09-04 | 4.785 | 14,746,342 | -2,921 | 1.91% | 70,566,380 |
| 2024-09-05 | 2024-09-03 | 4.775 | 14,749,263 | +973 | 1.91% | 70,428,898 |
| 2024-09-04 | 2024-09-02 | 4.713 | 14,748,290 | -166,520 | 1.91% | 69,515,552 |
| 2024-09-03 | 2024-08-30 | 4.775 | 14,914,810 | -16,555 | 1.93% | 71,219,398 |
| 2024-09-02 | 2024-08-29 | 4.816 | 14,931,365 | -51,612 | 1.94% | 71,911,769 |
| 2024-08-30 | 2024-08-28 | 4.642 | 14,982,977 | -110,040 | 1.94% | 69,544,721 |
| 2024-08-29 | 2024-08-27 | 4.672 | 15,093,017 | -150,940 | 1.96% | 70,520,450 |
| 2024-08-28 | 2024-08-26 | 4.683 | 15,243,957 | -66,219 | 1.98% | 71,382,241 |
| 2024-08-27 | 2024-08-23 | 4.395 | 15,310,176 | +96,407 | 1.99% | 67,290,162 |
| 2024-08-26 | 2024-08-22 | 4.221 | 15,213,769 | -29,214 | 1.97% | 64,210,531 |
| 2024-08-23 | 2024-08-21 | 4.210 | 15,242,983 | -70,114 | 1.98% | 64,177,300 |
| 2024-08-22 | 2024-08-20 | 4.241 | 15,313,097 | -7,791 | 1.99% | 64,944,250 |
| 2024-08-21 | 2024-08-19 | 4.282 | 15,320,888 | +49,665 | 1.99% | 65,606,612 |
| 2024-08-20 | 2024-08-16 | 4.200 | 15,271,223 | +7,790 | 1.98% | 64,139,378 |
| 2024-08-19 | 2024-08-15 | 4.159 | 15,263,433 | +116,857 | 1.98% | 63,479,700 |
| 2024-08-16 | 2024-08-14 | 4.179 | 15,146,576 | -22,398 | 1.96% | 63,304,779 |
| 2024-08-15 | 2024-08-13 | 4.231 | 15,168,974 | +13,633 | 1.97% | 64,177,241 |
| 2024-08-14 | 2024-08-12 | 4.200 | 15,155,341 | +23,372 | 1.97% | 63,652,672 |
| 2024-08-13 | 2024-08-09 | 4.262 | 15,131,969 | -25,319 | 1.96% | 64,486,849 |
| 2024-08-12 | 2024-08-08 | 4.210 | 15,157,288 | +49,664 | 1.97% | 63,816,499 |
| 2024-08-09 | 2024-08-07 | 4.231 | 15,107,624 | +95,433 | 1.96% | 63,917,680 |
| 2024-08-08 | 2024-08-06 | 4.251 | 15,012,191 | +53,559 | 1.95% | 63,822,240 |
| 2024-08-07 | 2024-08-05 | 4.221 | 14,958,632 | +102,250 | 1.94% | 63,133,711 |
| 2024-08-06 | 2024-08-02 | 4.385 | 14,856,382 | +52,585 | 1.93% | 65,143,119 |
| 2024-08-05 | 2024-08-01 | 4.467 | 14,803,797 | +27,267 | 1.92% | 66,128,702 |
| 2024-08-02 | 2024-07-31 | 4.590 | 14,776,530 | +26,293 | 1.92% | 67,827,780 |
| 2024-08-01 | 2024-07-30 | 4.457 | 14,750,237 | -125,621 | 1.91% | 65,737,979 |
| 2024-07-31 | 2024-07-29 | 4.590 | 14,875,858 | +93,485 | 1.93% | 68,283,719 |
| 2024-07-30 | 2024-07-26 | 4.559 | 14,782,373 | +48,690 | 1.92% | 67,399,201 |
| 2024-07-29 | 2024-07-25 | 4.467 | 14,733,683 | +115,883 | 1.91% | 65,815,502 |
| 2024-07-26 | 2024-07-24 | 4.467 | 14,617,800 | +87,643 | 1.90% | 65,297,851 |
| 2024-07-25 | 2024-07-23 | 4.477 | 14,530,157 | +172,363 | 1.88% | 65,055,559 |
| 2024-07-24 | 2024-07-22 | 4.590 | 14,357,794 | +85,695 | 1.86% | 65,905,682 |
| 2024-07-23 | 2024-07-19 | 4.590 | 14,272,099 | -143,149 | 1.85% | 65,512,322 |
| 2024-07-22 | 2024-07-18 | 4.775 | 14,415,248 | +16,555 | 1.87% | 68,833,950 |
| 2024-07-19 | 2024-07-17 | 4.816 | 14,398,693 | +2,921 | 1.87% | 69,346,338 |
| 2024-07-18 | 2024-07-16 | 4.765 | 14,395,772 | +26,293 | 1.87% | 68,593,120 |
| 2024-07-17 | 2024-07-15 | 4.775 | 14,369,479 | -66,219 | 1.86% | 68,615,399 |
| 2024-07-16 | 2024-07-12 | 4.826 | 14,435,698 | -192,814 | 1.87% | 69,672,800 |
| 2024-07-15 | 2024-07-11 | 4.744 | 14,628,512 | -266,822 | 1.90% | 69,401,642 |
| 2024-07-12 | 2024-07-10 | 4.559 | 14,895,334 | +306,748 | 1.93% | 67,914,238 |
| 2024-07-11 | 2024-07-09 | 4.488 | 14,588,586 | +79,853 | 1.89% | 65,466,972 |
| 2024-07-10 | 2024-07-08 | 4.498 | 14,508,733 | -55,507 | 1.88% | 65,257,618 |
| 2024-07-09 | 2024-07-05 | 4.621 | 14,564,240 | +94,459 | 1.89% | 67,301,998 |
| 2024-07-08 | 2024-07-04 | 5.030 | 14,469,781 | -73,036 | 1.88% | 72,779,447 |
| 2024-07-05 | 2024-07-03 | 5.040 | 14,542,817 | +458,949 | 1.89% | 73,302,432 |
| 2024-07-04 | 2024-07-02 | 4.976 | 14,083,868 | +34,574 | 1.90% | 70,084,799 |
| 2024-07-03 | 2024-06-28 | 5.094 | 14,049,294 | -24,295 | 1.90% | 71,566,600 |
| 2024-07-02 | 2024-06-27 | 5.073 | 14,073,589 | +63,542 | 1.90% | 71,389,138 |
| 2024-06-28 | 2024-06-26 | 5.105 | 14,010,047 | -285,004 | 1.89% | 71,516,608 |
| 2024-06-27 | 2024-06-25 | 5.073 | 14,295,051 | +101,853 | 1.93% | 72,512,518 |
| 2024-06-26 | 2024-06-24 | 5.126 | 14,193,198 | -52,328 | 1.92% | 72,755,312 |
| 2024-06-25 | 2024-06-21 | 5.083 | 14,245,526 | +216,790 | 1.93% | 72,413,749 |
| 2024-06-24 | 2024-06-20 | 5.351 | 14,028,736 | +352,283 | 1.90% | 75,064,999 |
| 2024-06-21 | 2024-06-19 | 5.533 | 13,676,453 | -22,426 | 1.85% | 75,668,122 |
| 2024-06-20 | 2024-06-18 | 5.362 | 13,698,879 | +71,952 | 1.85% | 73,446,599 |
| 2024-06-19 | 2024-06-17 | 5.426 | 13,626,927 | +53,263 | 1.84% | 73,935,808 |
| 2024-06-18 | 2024-06-14 | 5.469 | 13,573,664 | +41,115 | 1.84% | 74,227,858 |
| 2024-06-17 | 2024-06-13 | 5.576 | 13,532,549 | -16,820 | 1.83% | 75,451,220 |
| 2024-06-14 | 2024-06-12 | 5.415 | 13,549,369 | +9,344 | 1.83% | 73,370,000 |
| 2024-06-13 | 2024-06-11 | 5.565 | 13,540,025 | +58,870 | 1.83% | 75,348,003 |
| 2024-06-12 | 2024-06-07 | 5.757 | 13,481,155 | +41,115 | 1.82% | 77,617,261 |
| 2024-06-11 | 2024-06-06 | 5.929 | 13,440,040 | -14,016 | 1.82% | 79,681,823 |
| 2024-06-07 | 2024-06-05 | 5.875 | 13,454,056 | +191,560 | 1.82% | 79,045,019 |
| 2024-06-06 | 2024-06-04 | 5.939 | 13,262,496 | +89,706 | 1.79% | 78,771,150 |
| 2024-06-05 | 2024-06-03 | 5.907 | 13,172,790 | -132,690 | 1.78% | 77,815,441 |
| 2024-06-04 | 2024-05-31 | 5.704 | 13,305,480 | -14,951 | 1.80% | 75,893,868 |
| 2024-06-03 | 2024-05-30 | 5.800 | 13,320,431 | -101,854 | 1.80% | 77,262,098 |
| 2024-05-31 | 2024-05-29 | 5.790 | 13,422,285 | -397,137 | 1.81% | 77,709,239 |
| 2024-05-30 | 2024-05-28 | 5.907 | 13,819,422 | +65,411 | 1.87% | 81,635,281 |
| 2024-05-29 | 2024-05-27 | 5.907 | 13,754,011 | +71,017 | 1.86% | 81,248,879 |
| 2024-05-28 | 2024-05-24 | 5.790 | 13,682,994 | +72,887 | 1.85% | 79,218,632 |
| 2024-05-27 | 2024-05-23 | 5.971 | 13,610,107 | +99,985 | 1.84% | 81,272,697 |
| 2024-05-24 | 2024-05-22 | 6.250 | 13,510,122 | -13,083 | 1.83% | 84,434,717 |
| 2024-05-23 | 2024-05-21 | 6.036 | 13,523,205 | +22,427 | 1.83% | 81,622,082 |
| 2024-05-22 | 2024-05-20 | 6.271 | 13,500,778 | +191,560 | 1.83% | 84,665,280 |
| 2024-05-21 | 2024-05-17 | 6.357 | 13,309,218 | -195,298 | 1.80% | 84,603,420 |
| 2024-05-20 | 2024-05-16 | 6.400 | 13,504,516 | -13,082 | 1.83% | 86,422,961 |
| 2024-05-17 | 2024-05-14 | 6.335 | 13,517,598 | +72,886 | 1.83% | 85,638,720 |
| 2024-05-16 | 2024-05-13 | 6.346 | 13,444,712 | +60,739 | 1.82% | 85,320,842 |
| 2024-05-14 | 2024-05-10 | 6.560 | 13,383,973 | -379,382 | 1.81% | 87,799,989 |
| 2024-05-13 | 2024-05-09 | 6.260 | 13,763,355 | -1,432,496 | 1.86% | 86,164,647 |
| 2024-05-10 | 2024-05-08 | 5.929 | 15,195,851 | -226,134 | 2.05% | 90,091,481 |
| 2024-05-09 | 2024-05-07 | 6.046 | 15,421,985 | -8,410 | 2.08% | 93,247,599 |
| 2024-05-08 | 2024-05-06 | 6.079 | 15,430,395 | -204,642 | 2.09% | 93,793,839 |
| 2024-05-03 | 2024-04-30 | 5.843 | 15,635,037 | +1,244,673 | 2.11% | 91,356,718 |
| 2024-05-02 | 2024-04-29 | 5.672 | 14,390,364 | -151,379 | 1.95% | 81,619,999 |
| 2024-04-30 | 2024-04-26 | 5.351 | 14,541,743 | +114,936 | 1.97% | 77,809,998 |
| 2024-04-29 | 2024-04-25 | 4.912 | 14,426,807 | -163,527 | 1.95% | 70,865,008 |
| 2024-04-26 | 2024-04-24 | 4.869 | 14,590,334 | +210,249 | 1.97% | 71,043,699 |
| 2024-04-25 | 2024-04-23 | 4.762 | 14,380,085 | +250,429 | 1.94% | 68,481,048 |
| 2024-04-24 | 2024-04-22 | 4.816 | 14,129,656 | -71,017 | 1.91% | 68,044,502 |
| 2024-04-23 | 2024-04-19 | 4.709 | 14,200,673 | -77,559 | 1.92% | 66,866,800 |
| 2024-04-22 | 2024-04-18 | 4.794 | 14,278,232 | +92,510 | 1.93% | 68,454,402 |
| 2024-04-19 | 2024-04-17 | 4.816 | 14,185,722 | -33,640 | 1.92% | 68,314,500 |
| 2024-04-18 | 2024-04-16 | 4.773 | 14,219,362 | -47,656 | 1.92% | 67,867,821 |
| 2024-04-17 | 2024-04-15 | 4.859 | 14,267,018 | -5,607 | 1.93% | 69,316,719 |
| 2024-04-16 | 2024-04-12 | 4.998 | 14,272,625 | -28,967 | 1.93% | 71,329,581 |
| 2024-04-15 | 2024-04-11 | 5.158 | 14,301,592 | +35,508 | 1.93% | 73,770,097 |
| 2024-04-12 | 2024-04-10 | 5.319 | 14,266,084 | +208,380 | 1.93% | 75,876,991 |
| 2024-04-11 | 2024-04-09 | 5.073 | 14,057,704 | -282,201 | 1.90% | 71,308,561 |
| 2024-04-10 | 2024-04-08 | 5.051 | 14,339,905 | +193,429 | 1.94% | 72,433,122 |
| 2024-04-08 | 2024-04-03 | 5.169 | 14,146,476 | +56,067 | 1.91% | 73,121,372 |
| 2024-04-05 | 2024-04-02 | 5.276 | 14,090,409 | +120,542 | 1.90% | 74,339,469 |
| 2024-04-03 | 2024-03-28 | 5.051 | 13,969,867 | -383,120 | 1.89% | 70,564,002 |
| 2024-04-02 | 2024-03-27 | 5.040 | 14,352,987 | -935,373 | 1.94% | 72,345,602 |
| 2024-03-28 | 2024-03-26 | 5.073 | 15,288,360 | -115,871 | 2.07% | 77,551,138 |
| 2024-03-27 | 2024-03-25 | 4.966 | 15,404,231 | +556,926 | 2.08% | 76,490,401 |
| 2024-03-26 | 2024-03-22 | 5.543 | 14,847,305 | +181,281 | 2.01% | 82,305,020 |
| 2024-03-25 | 2024-03-21 | 5.757 | 14,666,024 | -496,187 | 1.98% | 84,439,101 |
| 2024-03-22 | 2024-03-20 | 5.725 | 15,162,211 | +12,148 | 2.05% | 86,809,100 |
| 2024-03-21 | 2024-03-19 | 5.565 | 15,150,063 | -155,117 | 2.05% | 84,307,598 |
| 2024-03-20 | 2024-03-18 | 5.757 | 15,305,180 | -1,869 | 2.07% | 88,119,019 |
| 2024-03-19 | 2024-03-15 | 5.522 | 15,307,049 | -54,198 | 2.07% | 84,525,959 |
| 2024-03-18 | 2024-03-14 | 5.554 | 15,361,247 | +42,050 | 2.08% | 85,318,412 |
| 2024-03-15 | 2024-03-13 | 5.768 | 15,319,197 | -19,623 | 2.07% | 88,363,661 |
| 2024-03-14 | 2024-03-12 | 6.036 | 15,338,820 | -6,541 | 2.07% | 92,580,600 |
| 2024-03-13 | 2024-03-11 | 5.715 | 15,345,361 | -46,722 | 2.07% | 87,693,479 |
| 2024-03-12 | 2024-03-08 | 5.511 | 15,392,083 | -215,856 | 2.08% | 84,830,800 |
| 2024-03-11 | 2024-03-07 | 5.586 | 15,607,939 | +341,071 | 2.11% | 87,189,663 |
| 2024-03-08 | 2024-03-06 | 5.640 | 15,266,868 | -48,591 | 2.06% | 86,101,259 |
| 2024-03-07 | 2024-03-05 | 5.543 | 15,315,459 | +53,263 | 2.07% | 84,900,200 |
| 2024-03-06 | 2024-03-04 | 5.843 | 15,262,196 | -362,562 | 2.06% | 89,178,180 |
| 2024-03-05 | 2024-03-01 | 5.961 | 15,624,758 | -6,542 | 2.11% | 93,135,967 |
| 2024-03-04 | 2024-02-29 | 5.864 | 15,631,300 | -186,887 | 2.11% | 91,669,443 |
| 2024-03-01 | 2024-02-28 | 5.822 | 15,818,187 | -38,312 | 2.14% | 92,088,318 |
| 2024-02-29 | 2024-02-27 | 6.057 | 15,856,499 | +67,279 | 2.14% | 96,044,538 |
| 2024-02-28 | 2024-02-26 | 6.057 | 15,789,220 | +51,394 | 2.13% | 95,637,021 |
| 2024-02-27 | 2024-02-23 | 6.036 | 15,737,826 | +130,822 | 2.13% | 94,988,882 |
| 2024-02-26 | 2024-02-22 | 6.014 | 15,607,004 | +98,116 | 2.11% | 93,865,239 |
| 2024-02-23 | 2024-02-21 | 6.004 | 15,508,888 | -9,344 | 2.10% | 93,109,170 |
| 2024-02-22 | 2024-02-20 | 5.832 | 15,518,232 | -357,891 | 2.10% | 90,508,148 |
| 2024-02-21 | 2024-02-19 | 5.757 | 15,876,123 | -228,937 | 2.15% | 91,406,202 |
| 2024-02-15 | 2024-02-09 | 5.608 | 16,105,060 | -82,231 | 2.18% | 90,311,399 |
| 2024-02-14 | 2024-02-07 | 5.533 | 16,187,291 | +22,427 | 2.19% | 89,559,911 |
| 2024-02-08 | 2024-02-06 | 5.672 | 16,164,864 | -175,675 | 2.19% | 91,684,698 |
| 2024-02-07 | 2024-02-05 | 5.362 | 16,340,539 | -60,738 | 2.21% | 87,609,870 |
| 2024-02-06 | 2024-02-02 | 5.479 | 16,401,277 | -61,673 | 2.22% | 89,866,237 |
| 2024-02-05 | 2024-02-01 | 5.447 | 16,462,950 | -127,084 | 2.23% | 89,675,618 |
| 2024-02-02 | 2024-01-31 | 5.394 | 16,590,034 | -46,722 | 2.24% | 89,480,159 |
| 2024-02-01 | 2024-01-30 | 5.586 | 16,636,756 | -263,512 | 2.25% | 92,936,879 |
| 2024-01-31 | 2024-01-29 | 5.939 | 16,900,268 | -57,935 | 2.28% | 100,377,300 |
| 2024-01-30 | 2024-01-26 | 6.014 | 16,958,203 | +443,858 | 2.29% | 101,991,759 |
| 2024-01-29 | 2024-01-25 | 6.196 | 16,514,345 | +820,438 | 2.23% | 102,326,672 |
| 2024-01-26 | 2024-01-24 | 6.196 | 15,693,907 | +763,437 | 2.12% | 97,243,050 |
| 2024-01-25 | 2024-01-23 | 6.121 | 14,930,470 | +449,465 | 2.02% | 91,394,159 |
| 2024-01-24 | 2024-01-22 | 5.822 | 14,481,005 | +248,561 | 1.96% | 84,303,681 |
| 2024-01-23 | 2024-01-19 | 6.132 | 14,232,444 | +60,739 | 1.92% | 87,273,630 |
| 2024-01-22 | 2024-01-18 | 6.207 | 14,171,705 | -67,280 | 1.92% | 87,962,797 |
| 2024-01-19 | 2024-01-17 | 6.207 | 14,238,985 | -284,070 | 1.93% | 88,380,400 |
| 2024-01-18 | 2024-01-16 | 6.603 | 14,523,055 | +59,805 | 1.96% | 95,894,143 |
| 2024-01-17 | 2024-01-15 | 6.635 | 14,463,250 | +72,886 | 1.96% | 95,963,597 |
| 2024-01-16 | 2024-01-12 | 6.881 | 14,390,364 | +22,426 | 1.95% | 99,021,998 |
| 2024-01-15 | 2024-01-11 | 7.052 | 14,367,938 | -80,361 | 1.94% | 101,327,842 |
| 2024-01-12 | 2024-01-10 | 6.785 | 14,448,299 | -57,936 | 1.95% | 98,029,077 |
| 2024-01-11 | 2024-01-09 | 6.956 | 14,506,235 | +14,017 | 1.96% | 100,906,002 |
| 2024-01-10 | 2024-01-08 | 6.935 | 14,492,218 | -218,659 | 1.96% | 100,498,319 |
| 2024-01-09 | 2024-01-05 | 7.234 | 14,710,877 | -3,738 | 1.99% | 106,422,681 |
| 2024-01-08 | 2024-01-04 | 7.384 | 14,714,615 | -11,213 | 1.99% | 108,654,303 |
| 2024-01-05 | 2024-01-03 | 7.117 | 14,725,828 | +27,099 | 1.99% | 104,797,351 |
| 2024-01-04 | 2024-01-02 | 7.245 | 14,698,729 | +76,624 | 1.99% | 106,492,099 |
| 2024-01-03 | 2023-12-29 | 7.555 | 14,622,105 | +129,887 | 1.98% | 110,474,879 |
| 2024-01-02 | 2023-12-28 | 7.427 | 14,492,218 | +513,941 | 1.96% | 107,632,459 |
| 2023-12-29 | 2023-12-27 | 6.913 | 13,978,277 | -47,656 | 1.89% | 96,635,143 |
| 2023-12-28 | 2023-12-22 | 6.838 | 14,025,933 | +33,640 | 1.90% | 95,913,901 |
| 2023-12-27 | 2023-12-21 | 6.870 | 13,992,293 | +12,148 | 1.89% | 96,133,079 |
| 2023-12-22 | 2023-12-20 | 6.924 | 13,980,145 | -223,331 | 1.89% | 96,797,667 |
| 2023-12-21 | 2023-12-19 | 6.881 | 14,203,476 | +52,328 | 1.92% | 97,735,997 |
| 2023-12-20 | 2023-12-18 | 7.052 | 14,151,148 | -140,166 | 1.91% | 99,798,962 |
| 2023-12-18 | 2023-12-14 | 6.796 | 14,291,314 | +94,379 | 1.93% | 97,116,902 |
| 2023-12-15 | 2023-12-13 | 6.710 | 14,196,935 | +12,147 | 1.92% | 95,260,108 |
| 2023-12-14 | 2023-12-12 | 6.924 | 14,184,788 | +30,837 | 1.92% | 98,214,603 |
| 2023-12-13 | 2023-12-11 | 7.010 | 14,153,951 | +104,657 | 1.91% | 99,212,849 |
| 2023-12-12 | 2023-12-08 | 6.903 | 14,049,294 | +406,481 | 1.90% | 96,975,751 |
| 2023-12-11 | 2023-12-07 | 7.277 | 13,642,813 | +183,150 | 1.84% | 99,280,001 |
| 2023-12-08 | 2023-12-06 | 7.630 | 13,459,663 | +683,075 | 1.82% | 102,700,522 |
| 2023-12-07 | 2023-12-05 | 7.759 | 12,776,588 | +543,844 | 1.73% | 99,129,253 |
| 2023-12-06 | 2023-12-04 | 7.941 | 12,232,744 | +906,406 | 1.65% | 97,135,220 |
| 2023-12-05 | 2023-12-01 | 8.133 | 11,326,338 | +505,532 | 1.53% | 92,119,600 |
| 2023-12-04 | 2023-11-30 | 8.401 | 10,820,806 | +724,190 | 1.46% | 90,902,997 |
| 2023-12-01 | 2023-11-29 | 8.433 | 10,096,616 | +328,923 | 1.36% | 85,143,401 |
| 2023-11-30 | 2023-11-28 | 8.743 | 9,767,693 | +280,331 | 1.32% | 85,401,007 |
| 2023-11-29 | 2023-11-27 | 8.540 | 9,487,362 | +10,279 | 1.28% | 81,020,944 |
| 2023-11-28 | 2023-11-24 | 8.668 | 9,477,083 | +96,248 | 1.28% | 82,150,202 |
| 2023-11-27 | 2023-11-23 | 8.925 | 9,380,835 | +61,673 | 1.27% | 83,725,256 |
| 2023-11-24 | 2023-11-22 | 8.572 | 9,319,162 | -109,330 | 1.26% | 79,883,726 |
| 2023-11-23 | 2023-11-21 | 8.775 | 9,428,492 | -174,740 | 1.27% | 82,738,001 |
| 2023-11-22 | 2023-11-20 | 9.182 | 9,603,232 | +675,600 | 1.30% | 88,176,660 |
| 2023-11-21 | 2023-11-17 | 8.818 | 8,927,632 | +580,286 | 1.21% | 78,724,956 |
| 2023-11-20 | 2023-11-16 | 8.775 | 8,347,346 | +782,126 | 1.13% | 73,250,603 |
| 2023-11-17 | 2023-11-15 | 8.540 | 7,565,220 | +474,695 | 1.02% | 64,606,080 |
| 2023-11-16 | 2023-11-14 | 8.561 | 7,090,525 | +903,603 | 0.96% | 60,704,001 |
| 2023-11-15 | 2023-11-13 | 8.080 | 6,186,922 | +132,690 | 0.84% | 49,988,549 |
| 2023-11-14 | 2023-11-10 | 7.737 | 6,054,232 | +99,985 | 0.82% | 46,843,171 |
| 2023-11-13 | 2023-11-09 | 7.801 | 5,954,247 | +187,822 | 0.80% | 46,451,881 |
| 2023-11-10 | 2023-11-08 | 7.973 | 5,766,425 | +97,182 | 0.78% | 45,973,954 |
| 2023-11-09 | 2023-11-07 | 7.930 | 5,669,243 | +169,134 | 0.77% | 44,956,471 |
| 2023-11-08 | 2023-11-06 | 8.176 | 5,500,109 | +238,282 | 0.74% | 44,969,037 |
| 2023-11-07 | 2023-11-03 | 7.587 | 5,261,827 | +124,280 | 0.71% | 39,923,787 |
| 2023-11-06 | 2023-11-02 | 7.084 | 5,137,547 | +4,672 | 0.69% | 36,396,761 |
| 2023-11-03 | 2023-11-01 | 6.967 | 5,132,875 | +25,230 | 0.69% | 35,759,432 |
| 2023-11-02 | 2023-10-31 | 7.127 | 5,107,645 | +171,937 | 0.69% | 36,403,561 |
| 2023-11-01 | 2023-10-30 | 7.138 | 4,935,708 | +156,986 | 0.67% | 35,230,940 |
| 2023-10-31 | 2023-10-27 | 6.828 | 4,778,722 | +119,608 | 0.65% | 32,627,318 |
| 2023-10-30 | 2023-10-26 | 6.528 | 4,659,114 | -66,345 | 0.63% | 30,414,600 |
| 2023-10-27 | 2023-10-25 | 6.699 | 4,725,459 | +14,951 | 0.64% | 31,656,819 |
| 2023-10-26 | 2023-10-24 | 6.678 | 4,710,508 | +52,328 | 0.64% | 31,455,839 |
| 2023-10-25 | 2023-10-20 | 6.892 | 4,658,180 | -54,197 | 0.63% | 32,103,403 |
| 2023-10-24 | 2023-10-19 | 6.999 | 4,712,377 | +108,395 | 0.64% | 32,981,220 |
| 2023-10-20 | 2023-10-18 | 7.159 | 4,603,982 | -28,968 | 0.62% | 32,961,629 |
| 2023-10-19 | 2023-10-17 | 7.127 | 4,632,950 | +29,902 | 0.63% | 33,020,282 |
| 2023-10-18 | 2023-10-16 | 7.170 | 4,603,048 | +144,838 | 0.62% | 33,004,202 |
| 2023-10-17 | 2023-10-13 | 7.245 | 4,458,210 | +26,165 | 0.60% | 32,299,673 |
| 2023-10-16 | 2023-10-12 | 7.277 | 4,432,045 | +41,115 | 0.60% | 32,252,398 |
| 2023-10-13 | 2023-10-11 | 7.331 | 4,390,930 | +114,936 | 0.59% | 32,188,150 |
| 2023-10-12 | 2023-10-10 | 7.170 | 4,275,994 | +512,073 | 0.58% | 30,659,200 |
| 2023-10-11 | 2023-10-09 | 7.074 | 3,763,921 | +185,953 | 0.51% | 26,625,078 |
| 2023-10-03 | 2023-09-28 | 7.170 | 3,577,968 | +10,279 | 0.48% | 25,654,301 |
| 2023-09-29 | 2023-09-27 | 7.363 | 3,567,689 | +78,493 | 0.48% | 26,267,840 |
| 2023-09-28 | 2023-09-26 | 7.694 | 3,489,196 | -10,279 | 0.47% | 26,847,459 |
| 2023-09-27 | 2023-09-25 | 7.834 | 3,499,475 | +85,034 | 0.47% | 27,413,400 |
| 2023-09-26 | 2023-09-22 | 8.187 | 3,414,441 | -295,283 | 0.46% | 27,953,100 |
| 2023-09-25 | 2023-09-21 | 8.080 | 3,709,724 | -1,869 | 0.50% | 29,973,502 |
| 2023-09-22 | 2023-09-20 | 8.144 | 3,711,593 | +29,902 | 0.50% | 30,226,923 |
| 2023-09-21 | 2023-09-19 | 8.337 | 3,681,691 | -70,083 | 0.50% | 30,692,603 |
| 2023-09-20 | 2023-09-18 | 8.379 | 3,751,774 | +1,869 | 0.51% | 31,437,454 |
| 2023-09-19 | 2023-09-15 | 8.369 | 3,749,905 | -10,278 | 0.51% | 31,381,663 |
| 2023-09-18 | 2023-09-14 | 8.326 | 3,760,183 | -22,427 | 0.51% | 31,306,716 |
| 2023-09-15 | 2023-09-13 | 8.294 | 3,782,610 | -2,803 | 0.51% | 31,372,000 |
| 2023-09-14 | 2023-09-12 | 8.337 | 3,785,413 | -54,198 | 0.51% | 31,557,287 |
| 2023-09-13 | 2023-09-11 | 8.326 | 3,839,611 | +77,559 | 0.52% | 31,968,022 |
| 2023-09-12 | 2023-09-07 | 8.401 | 3,762,052 | +10,278 | 0.51% | 31,604,097 |
| 2023-09-11 | 2023-09-06 | 8.411 | 3,751,774 | +25,230 | 0.51% | 31,557,904 |
| 2023-09-07 | 2023-09-05 | 8.058 | 3,726,544 | +52,329 | 0.50% | 30,029,643 |
| 2023-09-06 | 2023-09-04 | 8.283 | 3,674,215 | +115,870 | 0.50% | 30,433,679 |
| 2023-09-05 | 2023-08-31 | 8.144 | 3,558,345 | +117,740 | 0.48% | 28,978,883 |
| 2023-09-04 | 2023-08-30 | 8.165 | 3,440,605 | -1,869 | 0.47% | 28,093,658 |
| 2023-08-31 | 2023-08-29 | 8.379 | 3,442,474 | -81,296 | 0.47% | 28,845,719 |
| 2023-08-30 | 2023-08-28 | 7.844 | 3,523,770 | +7,475 | 0.48% | 27,641,427 |
| 2023-08-29 | 2023-08-25 | 7.919 | 3,516,295 | +55,132 | 0.48% | 27,846,201 |
| 2023-08-28 | 2023-08-24 | 7.994 | 3,461,163 | +42,050 | 0.47% | 27,668,881 |
| 2023-08-25 | 2023-08-23 | 8.219 | 3,419,113 | +325,185 | 0.46% | 28,101,119 |
| 2023-08-24 | 2023-08-22 | 9.749 | 3,093,928 | +5,606 | 0.42% | 30,163,207 |
| 2023-08-23 | 2023-08-21 | 9.631 | 3,088,322 | -20,557 | 0.42% | 29,745,003 |
| 2023-08-22 | 2023-08-18 | 10.381 | 3,108,879 | +57,935 | 0.42% | 32,271,897 |
| 2023-08-21 | 2023-08-17 | 10.338 | 3,050,944 | +78,493 | 0.41% | 31,539,899 |
| 2023-08-18 | 2023-08-16 | 10.348 | 2,972,451 | +61,673 | 0.40% | 30,760,268 |
| 2023-08-17 | 2023-08-15 | 10.637 | 2,910,778 | +4,672 | 0.39% | 30,963,098 |
| 2023-08-16 | 2023-08-14 | 10.509 | 2,906,106 | -46,722 | 0.39% | 30,540,200 |
| 2023-08-15 | 2023-08-11 | 10.766 | 2,952,828 | +38,312 | 0.40% | 31,789,600 |
| 2023-08-14 | 2023-08-10 | 10.894 | 2,914,516 | +72,886 | 0.39% | 31,751,420 |
| 2023-08-11 | 2023-08-09 | 11.344 | 2,841,630 | +45,788 | 0.38% | 32,234,603 |
| 2023-08-10 | 2023-08-08 | 11.472 | 2,795,842 | -37,378 | 0.38% | 32,074,238 |
| 2023-08-09 | 2023-08-07 | 11.708 | 2,833,220 | -4,672 | 0.38% | 33,170,083 |
| 2023-08-08 | 2023-08-04 | 11.964 | 2,837,892 | +25,230 | 0.38% | 33,953,661 |
| 2023-08-07 | 2023-08-03 | 12.007 | 2,812,662 | -3,738 | 0.38% | 33,772,199 |
| 2023-08-04 | 2023-08-02 | 11.836 | 2,816,400 | +34,574 | 0.38% | 33,334,842 |
| 2023-08-03 | 2023-08-01 | 12.285 | 2,781,826 | -14,951 | 0.38% | 34,175,965 |
| 2023-08-02 | 2023-07-31 | 12.649 | 2,796,777 | +13,083 | 0.38% | 35,377,265 |
| 2023-08-01 | 2023-07-28 | 12.542 | 2,783,694 | -84,100 | 0.38% | 34,913,874 |
| 2023-07-31 | 2023-07-27 | 12.392 | 2,867,794 | -23,361 | 0.39% | 35,539,020 |
| 2023-07-28 | 2023-07-26 | 11.536 | 2,891,155 | +22,427 | 0.39% | 33,353,320 |
| 2023-07-27 | 2023-07-25 | 11.772 | 2,868,728 | +168,199 | 0.39% | 33,769,995 |
| 2023-07-26 | 2023-07-24 | 11.408 | 2,700,529 | +36,443 | 0.37% | 30,807,396 |
| 2023-07-25 | 2023-07-21 | 11.836 | 2,664,086 | -15,886 | 0.36% | 31,532,057 |
| 2023-07-24 | 2023-07-20 | 12.392 | 2,679,972 | +27,099 | 0.36% | 33,211,443 |
| 2023-07-21 | 2023-07-19 | 12.863 | 2,652,873 | +25,230 | 0.36% | 34,124,780 |
| 2023-07-20 | 2023-07-18 | 13.077 | 2,627,643 | -21,492 | 0.36% | 34,362,638 |
| 2023-07-19 | 2023-07-14 | 13.163 | 2,649,135 | +23,361 | 0.36% | 34,870,497 |
| 2023-07-18 | 2023-07-13 | 13.077 | 2,625,774 | -36,443 | 0.35% | 34,338,197 |
| 2023-07-14 | 2023-07-12 | 13.377 | 2,662,217 | +28,967 | 0.36% | 35,612,495 |
| 2023-07-13 | 2023-07-11 | 13.398 | 2,633,250 | +39,247 | 0.36% | 35,281,363 |
| 2023-07-12 | 2023-07-10 | 12.243 | 2,594,003 | +31,771 | 0.35% | 31,757,436 |
| 2023-07-11 | 2023-07-07 | 12.778 | 2,562,232 | +503,662 | 0.35% | 32,739,475 |
| 2023-07-10 | 2023-07-06 | 12.114 | 2,058,570 | +9,345 | 0.28% | 24,937,964 |
| 2023-07-07 | 2023-07-05 | 12.521 | 2,049,225 | +43,918 | 0.28% | 25,658,097 |
| 2023-07-06 | 2023-07-04 | 13.392 | 2,005,307 | -36,443 | 0.27% | 26,855,886 |
| 2023-07-05 | 2023-07-03 | 13.087 | 2,041,750 | -23,193 | 0.28% | 26,720,468 |
| 2023-07-04 | 2023-06-30 | 12.302 | 2,064,943 | +78,856 | 0.28% | 25,402,556 |
| 2023-07-03 | 2023-06-29 | 12.236 | 1,986,087 | -2,750 | 0.27% | 24,302,524 |
| 2023-06-30 | 2023-06-28 | 12.280 | 1,988,837 | +47,680 | 0.27% | 24,422,934 |
| 2023-06-29 | 2023-06-27 | 12.455 | 1,941,157 | +14,671 | 0.27% | 24,176,143 |
| 2023-06-28 | 2023-06-26 | 12.280 | 1,926,486 | +11,004 | 0.27% | 23,657,263 |
| 2023-06-26 | 2023-06-21 | 12.651 | 1,915,482 | -4,585 | 0.26% | 24,232,394 |
| 2023-06-23 | 2023-06-20 | 13.371 | 1,920,067 | +23,840 | 0.26% | 25,672,438 |
| 2023-06-21 | 2023-06-19 | 14.047 | 1,896,227 | -54,099 | 0.26% | 26,635,843 |
| 2023-06-20 | 2023-06-16 | 14.003 | 1,950,326 | -3,668 | 0.27% | 27,310,678 |
| 2023-06-19 | 2023-06-15 | 13.916 | 1,953,994 | +81,608 | 0.27% | 27,191,562 |
| 2023-06-16 | 2023-06-14 | 13.305 | 1,872,386 | +272,330 | 0.26% | 24,912,394 |
| 2023-06-15 | 2023-06-13 | 13.501 | 1,600,056 | -31,176 | 0.22% | 21,603,100 |
| 2023-06-14 | 2023-06-12 | 12.694 | 1,631,232 | +4,585 | 0.22% | 20,707,562 |
| 2023-06-13 | 2023-06-09 | 12.476 | 1,626,647 | +79,773 | 0.22% | 20,294,558 |
| 2023-06-12 | 2023-06-08 | 12.760 | 1,546,874 | -6,418 | 0.21% | 19,737,905 |
| 2023-06-09 | 2023-06-07 | 12.106 | 1,553,292 | -1,834 | 0.21% | 18,803,398 |
| 2023-06-08 | 2023-06-06 | 11.822 | 1,555,126 | +114,617 | 0.21% | 18,384,640 |
| 2023-06-07 | 2023-06-05 | 12.040 | 1,440,509 | +133,873 | 0.20% | 17,343,842 |
| 2023-06-06 | 2023-06-02 | 12.149 | 1,306,636 | +7,336 | 0.18% | 15,874,500 |
| 2023-06-05 | 2023-06-01 | 11.168 | 1,299,300 | +54,099 | 0.18% | 14,510,075 |
| 2023-06-02 | 2023-05-31 | 11.364 | 1,245,201 | +35,760 | 0.17% | 14,150,358 |
| 2023-06-01 | 2023-05-30 | 11.757 | 1,209,441 | -9,169 | 0.17% | 14,218,825 |
| 2023-05-31 | 2023-05-29 | 11.822 | 1,218,610 | -53,182 | 0.17% | 14,406,360 |
| 2023-05-30 | 2023-05-25 | 11.953 | 1,271,792 | -42,179 | 0.18% | 15,201,516 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,313,971 | +195,307 | 0.18% | 15,132,475 |
| 2023-05-25 | 2023-05-23 | 12.694 | 1,118,664 | -21,089 | 0.15% | 14,200,803 |
| 2023-05-24 | 2023-05-22 | 12.651 | 1,139,753 | -6,419 | 0.16% | 14,418,796 |
| 2023-05-23 | 2023-05-19 | 12.433 | 1,146,172 | +74,272 | 0.16% | 14,250,001 |
| 2023-05-22 | 2023-05-18 | 13.109 | 1,071,900 | +70,604 | 0.15% | 14,051,380 |
| 2023-05-19 | 2023-05-17 | 12.716 | 1,001,296 | +19,256 | 0.14% | 12,732,723 |
| 2023-05-18 | 2023-05-16 | 12.673 | 982,040 | -25,674 | 0.14% | 12,445,019 |
| 2023-05-17 | 2023-05-15 | 12.978 | 1,007,714 | +917 | 0.14% | 13,078,096 |
| 2023-05-16 | 2023-05-12 | 12.716 | 1,006,797 | +43,096 | 0.14% | 12,802,675 |
| 2023-05-15 | 2023-05-11 | 13.087 | 963,701 | -1,834 | 0.13% | 12,611,996 |
| 2023-05-12 | 2023-05-10 | 13.240 | 965,535 | +58,684 | 0.13% | 12,783,417 |
| 2023-05-11 | 2023-05-09 | 13.218 | 906,851 | -8,253 | 0.12% | 11,986,677 |
| 2023-05-10 | 2023-05-08 | 13.545 | 915,104 | -38,511 | 0.13% | 12,395,165 |
| 2023-05-09 | 2023-05-05 | 14.025 | 953,615 | +14,671 | 0.13% | 13,374,400 |
| 2023-05-08 | 2023-05-04 | 14.287 | 938,944 | +24,757 | 0.13% | 13,414,400 |
| 2023-05-03 | 2023-04-28 | 13.938 | 914,187 | -20,172 | 0.13% | 12,741,664 |
| 2023-05-02 | 2023-04-27 | 14.265 | 934,359 | +30,259 | 0.13% | 13,328,515 |
| 2023-04-28 | 2023-04-26 | 14.178 | 904,100 | +23,840 | 0.12% | 12,817,994 |
| 2023-04-27 | 2023-04-25 | 14.178 | 880,260 | +20,173 | 0.12% | 12,480,000 |
| 2023-04-26 | 2023-04-24 | 14.985 | 860,087 | -917 | 0.12% | 12,888,114 |
| 2023-04-25 | 2023-04-21 | 14.941 | 861,004 | -917 | 0.12% | 12,864,295 |
| 2023-04-24 | 2023-04-20 | 14.832 | 861,921 | -11,920 | 0.12% | 12,783,996 |
| 2023-04-21 | 2023-04-19 | 14.963 | 873,841 | -917 | 0.12% | 13,075,153 |
| 2023-04-20 | 2023-04-18 | 15.770 | 874,758 | +370,442 | 0.12% | 13,794,834 |
| 2023-04-19 | 2023-04-17 | 15.377 | 504,316 | +29,342 | 0.07% | 7,755,006 |
| 2023-04-18 | 2023-04-14 | 15.050 | 474,974 | +45,847 | 0.07% | 7,148,405 |
| 2023-04-17 | 2023-04-13 | 15.508 | 429,127 | -72,438 | 0.06% | 6,654,964 |
| 2023-04-14 | 2023-04-12 | 14.810 | 501,565 | +15,588 | 0.07% | 7,428,263 |
| 2023-04-13 | 2023-04-11 | 14.396 | 485,977 | +32,093 | 0.07% | 6,996,002 |
| 2023-04-12 | 2023-04-06 | 14.723 | 453,884 | +917 | 0.06% | 6,682,499 |
| 2023-04-11 | 2023-04-04 | 14.483 | 452,967 | +4,585 | 0.06% | 6,560,318 |
| 2023-04-06 | 2023-04-03 | 14.788 | 448,382 | +916 | 0.06% | 6,630,833 |
| 2023-04-04 | 2023-03-31 | 14.788 | 447,466 | -916 | 0.06% | 6,617,287 |
| 2023-04-03 | 2023-03-30 | 14.745 | 448,382 | +44,013 | 0.06% | 6,611,273 |
| 2023-03-31 | 2023-03-29 | 14.941 | 404,369 | +37,594 | 0.06% | 6,041,693 |
| 2023-03-30 | 2023-03-28 | 14.527 | 366,775 | +1,834 | 0.05% | 5,328,000 |
| 2023-03-29 | 2023-03-27 | 14.788 | 364,941 | +86,192 | 0.05% | 5,396,878 |
| 2023-03-28 | 2023-03-24 | 15.486 | 278,749 | -41,262 | 0.04% | 4,316,800 |
| 2023-03-27 | 2023-03-23 | 16.162 | 320,011 | +917 | 0.04% | 5,172,177 |
| 2023-03-24 | 2023-03-22 | 16.162 | 319,094 | +17,422 | 0.04% | 5,157,356 |
| 2023-03-23 | 2023-03-21 | 16.511 | 301,672 | +46,763 | 0.04% | 4,981,053 |
| 2023-03-22 | 2023-03-20 | 16.381 | 254,909 | +6,419 | 0.04% | 4,175,566 |
| 2023-03-20 | 2023-03-16 | 16.904 | 248,490 | +137,541 | 0.03% | 4,200,499 |
| 2023-03-17 | 2023-03-15 | 17.319 | 110,949 | +67,853 | 0.02% | 1,921,472 |
| 2023-03-16 | 2023-03-14 | 17.493 | 43,096 | +33,010 | 0.01% | 753,879 |
| 2023-03-15 | 2023-03-13 | 18.169 | 10,086 | +10,086 | 0.00% | 183,254 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy