History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 33,000 | +0 | 0.00% | 177,210 |
| 2025-10-13 | 2025-10-09 | 5.550 | 33,000 | +0 | 0.00% | 183,150 |
| 2025-10-10 | 2025-10-08 | 5.680 | 33,000 | +2,000 | 0.00% | 187,440 |
| 2025-10-06 | 2025-10-02 | 5.820 | 31,000 | -2,000 | 0.00% | 180,420 |
| 2025-09-23 | 2025-09-19 | 5.760 | 33,000 | +2,000 | 0.00% | 190,080 |
| 2025-09-22 | 2025-09-18 | 5.670 | 31,000 | +2,000 | 0.00% | 175,770 |
| 2025-09-17 | 2025-09-15 | 5.720 | 29,000 | +1,000 | 0.00% | 165,880 |
| 2025-09-01 | 2025-08-28 | 6.170 | 28,000 | +2,000 | 0.00% | 172,760 |
| 2025-08-29 | 2025-08-27 | 6.350 | 26,000 | -3,000 | 0.00% | 165,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 29,000 | +4,000 | 0.00% | 200,390 |
| 2025-08-27 | 2025-08-25 | 7.310 | 25,000 | +12,000 | 0.00% | 182,750 |
| 2025-08-26 | 2025-08-22 | 7.620 | 13,000 | -9,000 | 0.00% | 99,060 |
| 2025-08-25 | 2025-08-21 | 7.400 | 22,000 | +9,000 | 0.00% | 162,800 |
| 2025-08-20 | 2025-08-18 | 8.360 | 13,000 | -19,000 | 0.00% | 108,680 |
| 2025-08-15 | 2025-08-13 | 6.740 | 32,000 | -4,000 | 0.00% | 215,680 |
| 2025-08-14 | 2025-08-12 | 6.620 | 36,000 | +17,000 | 0.00% | 238,320 |
| 2025-07-24 | 2025-07-22 | 6.420 | 19,000 | -2,000 | 0.00% | 121,980 |
| 2025-07-21 | 2025-07-17 | 6.500 | 21,000 | +2,000 | 0.00% | 136,500 |
| 2025-07-04 | 2025-07-02 | 6.685 | 19,000 | +498 | 0.00% | 127,017 |
| 2025-06-06 | 2025-06-04 | 6.315 | 18,502 | +3,895 | 0.00% | 116,848 |
| 2025-03-25 | 2025-03-21 | 6.665 | 14,607 | +11,686 | 0.00% | 97,349 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,921 | -3,896 | 0.00% | 22,377 |
| 2025-02-12 | 2025-02-10 | 7.969 | 6,817 | +3,896 | 0.00% | 54,323 |
| 2025-02-06 | 2025-02-04 | 7.671 | 2,921 | -1,948 | 0.00% | 22,407 |
| 2025-02-05 | 2025-02-03 | 7.312 | 4,869 | +1,948 | 0.00% | 35,600 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,921 | -10,712 | 0.00% | 20,997 |
| 2025-01-13 | 2025-01-09 | 6.500 | 13,633 | -18,503 | 0.00% | 88,618 |
| 2025-01-08 | 2025-01-06 | 6.665 | 32,136 | -6,816 | 0.00% | 214,173 |
| 2025-01-07 | 2025-01-03 | 6.675 | 38,952 | +22,397 | 0.01% | 259,998 |
| 2024-12-30 | 2024-12-24 | 7.075 | 16,555 | +2,922 | 0.00% | 117,132 |
| 2024-12-10 | 2024-12-06 | 6.131 | 13,633 | -23,372 | 0.00% | 83,578 |
| 2024-11-12 | 2024-11-08 | 6.295 | 37,005 | -10,711 | 0.00% | 232,942 |
| 2024-11-05 | 2024-11-01 | 5.566 | 47,716 | +12,659 | 0.01% | 265,577 |
| 2024-10-31 | 2024-10-29 | 5.823 | 35,057 | -974 | 0.00% | 204,120 |
| 2024-10-17 | 2024-10-15 | 5.545 | 36,031 | -9,738 | 0.00% | 199,801 |
| 2024-10-16 | 2024-10-14 | 5.823 | 45,769 | -7,790 | 0.01% | 266,491 |
| 2024-10-15 | 2024-10-10 | 6.254 | 53,559 | +17,528 | 0.01% | 334,948 |
| 2024-10-14 | 2024-10-09 | 6.007 | 36,031 | +4,869 | 0.00% | 216,451 |
| 2024-10-10 | 2024-10-08 | 6.305 | 31,162 | -1,947 | 0.00% | 196,481 |
| 2024-10-09 | 2024-10-07 | 7.373 | 33,109 | -4,869 | 0.00% | 244,117 |
| 2024-10-08 | 2024-10-04 | 6.305 | 37,978 | +8,764 | 0.00% | 239,457 |
| 2024-10-07 | 2024-10-03 | 5.956 | 29,214 | +13,633 | 0.00% | 173,999 |
| 2024-10-04 | 2024-10-02 | 6.048 | 15,581 | -974 | 0.00% | 94,241 |
| 2024-10-03 | 2024-09-30 | 5.884 | 16,555 | +2,922 | 0.00% | 97,412 |
| 2024-09-30 | 2024-09-26 | 5.073 | 13,633 | -1,948 | 0.00% | 69,159 |
| 2024-09-12 | 2024-09-10 | 4.508 | 15,581 | +1,948 | 0.00% | 70,240 |
| 2024-09-09 | 2024-09-04 | 4.785 | 13,633 | -1,948 | 0.00% | 65,239 |
| 2024-08-28 | 2024-08-26 | 4.683 | 15,581 | -8,764 | 0.00% | 72,960 |
| 2024-08-27 | 2024-08-23 | 4.395 | 24,345 | -21,424 | 0.00% | 106,999 |
| 2024-08-22 | 2024-08-20 | 4.241 | 45,769 | +2,922 | 0.01% | 194,111 |
| 2024-08-21 | 2024-08-19 | 4.282 | 42,847 | -22,398 | 0.01% | 183,478 |
| 2024-08-19 | 2024-08-15 | 4.159 | 65,245 | +11,686 | 0.01% | 271,350 |
| 2024-08-14 | 2024-08-12 | 4.200 | 53,559 | +18,502 | 0.01% | 224,949 |
| 2024-08-13 | 2024-08-09 | 4.262 | 35,057 | +19,476 | 0.00% | 149,400 |
| 2024-08-12 | 2024-08-08 | 4.210 | 15,581 | +1,948 | 0.00% | 65,600 |
| 2024-08-06 | 2024-08-02 | 4.385 | 13,633 | -6,817 | 0.00% | 59,779 |
| 2024-08-01 | 2024-07-30 | 4.457 | 20,450 | +5,843 | 0.00% | 91,140 |
| 2024-07-30 | 2024-07-26 | 4.559 | 14,607 | +974 | 0.00% | 66,600 |
| 2024-07-25 | 2024-07-23 | 4.477 | 13,633 | -1,948 | 0.00% | 61,039 |
| 2024-07-22 | 2024-07-18 | 4.775 | 15,581 | -27,266 | 0.00% | 74,401 |
| 2024-07-19 | 2024-07-17 | 4.816 | 42,847 | +27,266 | 0.01% | 206,358 |
| 2024-07-18 | 2024-07-16 | 4.765 | 15,581 | +10,712 | 0.00% | 74,241 |
| 2024-07-17 | 2024-07-15 | 4.775 | 4,869 | -55,507 | 0.00% | 23,250 |
| 2024-07-15 | 2024-07-11 | 4.744 | 60,376 | +4,869 | 0.01% | 286,440 |
| 2024-07-10 | 2024-07-08 | 4.498 | 55,507 | +13,633 | 0.01% | 249,660 |
| 2024-07-08 | 2024-07-04 | 5.030 | 41,874 | +1,948 | 0.01% | 210,616 |
| 2024-07-05 | 2024-07-03 | 5.040 | 39,926 | +1,614 | 0.01% | 201,245 |
| 2024-07-03 | 2024-06-28 | 5.094 | 38,312 | +17,754 | 0.01% | 195,160 |
| 2024-06-28 | 2024-06-26 | 5.105 | 20,558 | +1,869 | 0.00% | 104,942 |
| 2024-06-26 | 2024-06-24 | 5.126 | 18,689 | +2,804 | 0.00% | 95,801 |
| 2024-06-21 | 2024-06-19 | 5.533 | 15,885 | -11,214 | 0.00% | 87,887 |
| 2024-06-19 | 2024-06-17 | 5.426 | 27,099 | +11,214 | 0.00% | 147,031 |
| 2024-06-14 | 2024-06-12 | 5.415 | 15,885 | +11,213 | 0.00% | 86,017 |
| 2024-06-11 | 2024-06-06 | 5.929 | 4,672 | -11,213 | 0.00% | 27,699 |
| 2024-06-06 | 2024-06-04 | 5.939 | 15,885 | +10,278 | 0.00% | 94,347 |
| 2024-06-05 | 2024-06-03 | 5.907 | 5,607 | +2,804 | 0.00% | 33,122 |
| 2024-05-31 | 2024-05-29 | 5.790 | 2,803 | -9,345 | 0.00% | 16,228 |
| 2024-05-30 | 2024-05-28 | 5.907 | 12,148 | +9,345 | 0.00% | 71,762 |
| 2024-05-29 | 2024-05-27 | 5.907 | 2,803 | -9,345 | 0.00% | 16,558 |
| 2024-05-27 | 2024-05-23 | 5.971 | 12,148 | +9,345 | 0.00% | 72,542 |
| 2024-05-20 | 2024-05-16 | 6.400 | 2,803 | -9,345 | 0.00% | 17,938 |
| 2024-05-17 | 2024-05-14 | 6.335 | 12,148 | +7,476 | 0.00% | 76,962 |
| 2024-05-16 | 2024-05-13 | 6.346 | 4,672 | +1,869 | 0.00% | 29,649 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,803 | -40,181 | 0.00% | 18,388 |
| 2024-05-09 | 2024-05-07 | 6.046 | 42,984 | +3,738 | 0.01% | 259,899 |
| 2024-05-08 | 2024-05-06 | 6.079 | 39,246 | +3,737 | 0.01% | 238,557 |
| 2024-05-02 | 2024-04-29 | 5.672 | 35,509 | +2,804 | 0.00% | 201,402 |
| 2024-04-22 | 2024-04-18 | 4.794 | 32,705 | +9,344 | 0.00% | 156,798 |
| 2024-04-17 | 2024-04-15 | 4.859 | 23,361 | -11,213 | 0.00% | 113,500 |
| 2024-04-15 | 2024-04-11 | 5.158 | 34,574 | +11,213 | 0.00% | 178,339 |
| 2024-04-05 | 2024-04-02 | 5.276 | 23,361 | -9,344 | 0.00% | 123,250 |
| 2024-04-03 | 2024-03-28 | 5.051 | 32,705 | +4,672 | 0.00% | 165,198 |
| 2024-03-27 | 2024-03-25 | 4.966 | 28,033 | -7,476 | 0.00% | 139,199 |
| 2024-03-26 | 2024-03-22 | 5.543 | 35,509 | +12,148 | 0.00% | 196,842 |
| 2024-03-25 | 2024-03-21 | 5.757 | 23,361 | -9,344 | 0.00% | 134,500 |
| 2024-03-21 | 2024-03-19 | 5.565 | 32,705 | +9,344 | 0.00% | 181,998 |
| 2024-03-08 | 2024-03-06 | 5.640 | 23,361 | -13,082 | 0.00% | 131,750 |
| 2024-03-07 | 2024-03-05 | 5.543 | 36,443 | +13,082 | 0.00% | 202,019 |
| 2024-02-26 | 2024-02-22 | 6.014 | 23,361 | +2,803 | 0.00% | 140,500 |
| 2024-02-20 | 2024-02-16 | 5.950 | 20,558 | +1,869 | 0.00% | 122,322 |
| 2024-02-15 | 2024-02-09 | 5.608 | 18,689 | -9,344 | 0.00% | 104,801 |
| 2024-02-14 | 2024-02-07 | 5.533 | 28,033 | +9,344 | 0.00% | 155,099 |
| 2024-02-08 | 2024-02-06 | 5.672 | 18,689 | +3,738 | 0.00% | 106,001 |
| 2024-01-29 | 2024-01-25 | 6.196 | 14,951 | -9,344 | 0.00% | 92,640 |
| 2024-01-26 | 2024-01-24 | 6.196 | 24,295 | +9,344 | 0.00% | 150,537 |
| 2024-01-17 | 2024-01-15 | 6.635 | 14,951 | -9,344 | 0.00% | 99,200 |
| 2024-01-15 | 2024-01-11 | 7.052 | 24,295 | -2,804 | 0.00% | 171,337 |
| 2024-01-10 | 2024-01-08 | 6.935 | 27,099 | +5,607 | 0.00% | 187,922 |
| 2024-01-09 | 2024-01-05 | 7.234 | 21,492 | +934 | 0.00% | 155,479 |
| 2024-01-05 | 2024-01-03 | 7.117 | 20,558 | +2,804 | 0.00% | 146,302 |
| 2024-01-04 | 2024-01-02 | 7.245 | 17,754 | +1,869 | 0.00% | 128,627 |
| 2024-01-03 | 2023-12-29 | 7.555 | 15,885 | -2,804 | 0.00% | 120,016 |
| 2024-01-02 | 2023-12-28 | 7.427 | 18,689 | -2,803 | 0.00% | 138,802 |
| 2023-12-21 | 2023-12-19 | 6.881 | 21,492 | +5,607 | 0.00% | 147,889 |
| 2023-12-20 | 2023-12-18 | 7.052 | 15,885 | +5,606 | 0.00% | 112,027 |
| 2023-12-19 | 2023-12-15 | 7.245 | 10,279 | -6,541 | 0.00% | 74,471 |
| 2023-12-18 | 2023-12-14 | 6.796 | 16,820 | +5,607 | 0.00% | 114,301 |
| 2023-12-14 | 2023-12-12 | 6.924 | 11,213 | +8,410 | 0.00% | 77,638 |
| 2023-12-11 | 2023-12-07 | 7.277 | 2,803 | -11,214 | 0.00% | 20,398 |
| 2023-12-08 | 2023-12-06 | 7.630 | 14,017 | +11,214 | 0.00% | 106,953 |
| 2023-11-28 | 2023-11-24 | 8.668 | 2,803 | -5,607 | 0.00% | 24,297 |
| 2023-11-27 | 2023-11-23 | 8.925 | 8,410 | +5,607 | 0.00% | 75,060 |
| 2023-11-22 | 2023-11-20 | 9.182 | 2,803 | -9,345 | 0.00% | 25,737 |
| 2023-11-21 | 2023-11-17 | 8.818 | 12,148 | +9,345 | 0.00% | 107,123 |
| 2023-11-20 | 2023-11-16 | 8.775 | 2,803 | +934 | 0.00% | 24,597 |
| 2023-11-16 | 2023-11-14 | 8.561 | 1,869 | -13,082 | 0.00% | 16,001 |
| 2023-09-29 | 2023-09-27 | 7.363 | 14,951 | -5,607 | 0.00% | 110,080 |
| 2023-09-28 | 2023-09-26 | 7.694 | 20,558 | +5,607 | 0.00% | 158,183 |
| 2023-09-11 | 2023-09-06 | 8.411 | 14,951 | -8,410 | 0.00% | 125,760 |
| 2023-09-07 | 2023-09-05 | 8.058 | 23,361 | +8,410 | 0.00% | 188,250 |
| 2023-09-06 | 2023-09-04 | 8.283 | 14,951 | +3,738 | 0.00% | 123,840 |
| 2023-09-04 | 2023-08-30 | 8.165 | 11,213 | -7,476 | 0.00% | 91,558 |
| 2023-08-31 | 2023-08-29 | 8.379 | 18,689 | +14,017 | 0.00% | 156,602 |
| 2023-08-29 | 2023-08-25 | 7.919 | 4,672 | -1,869 | 0.00% | 36,998 |
| 2023-08-28 | 2023-08-24 | 7.994 | 6,541 | +2,803 | 0.00% | 52,289 |
| 2023-08-25 | 2023-08-23 | 8.219 | 3,738 | -5,606 | 0.00% | 30,722 |
| 2023-08-22 | 2023-08-18 | 10.381 | 9,344 | -6,541 | 0.00% | 96,996 |
| 2023-08-18 | 2023-08-16 | 10.348 | 15,885 | +6,541 | 0.00% | 164,385 |
| 2023-08-04 | 2023-08-02 | 11.836 | 9,344 | +934 | 0.00% | 110,595 |
| 2023-08-02 | 2023-07-31 | 12.649 | 8,410 | -8,410 | 0.00% | 106,381 |
| 2023-07-27 | 2023-07-25 | 11.772 | 16,820 | +7,476 | 0.00% | 198,001 |
| 2023-07-21 | 2023-07-19 | 12.863 | 9,344 | +5,606 | 0.00% | 120,195 |
| 2023-07-19 | 2023-07-14 | 13.163 | 3,738 | -7,475 | 0.00% | 49,203 |
| 2023-07-18 | 2023-07-13 | 13.077 | 11,213 | +7,475 | 0.00% | 146,636 |
| 2023-07-11 | 2023-07-07 | 12.778 | 3,738 | -7,475 | 0.00% | 47,763 |
| 2023-07-10 | 2023-07-06 | 12.114 | 11,213 | +7,475 | 0.00% | 135,837 |
| 2023-07-05 | 2023-07-03 | 13.087 | 3,738 | +70 | 0.00% | 48,919 |
| 2023-05-08 | 2023-05-04 | 14.287 | 3,668 | -2,751 | 0.00% | 52,404 |
| 2023-05-05 | 2023-05-03 | 13.741 | 6,419 | -2,750 | 0.00% | 88,206 |
| 2023-05-04 | 2023-05-02 | 13.981 | 9,169 | +5,501 | 0.00% | 128,195 |
| 2023-04-17 | 2023-04-13 | 15.508 | 3,668 | -4,584 | 0.00% | 56,884 |
| 2023-04-14 | 2023-04-12 | 14.810 | 8,252 | +6,418 | 0.00% | 122,214 |
| 2023-03-15 | 2023-03-13 | 18.169 | 1,834 | -5,502 | 0.00% | 33,322 |
| 2023-03-14 | 2023-03-10 | 17.798 | 7,336 | +5,502 | 0.00% | 130,569 |
| 2023-03-02 | 2023-02-28 | 18.933 | 1,834 | -7,335 | 0.00% | 34,722 |
| 2023-02-28 | 2023-02-24 | 19.718 | 9,169 | +7,335 | 0.00% | 180,793 |
| 2022-11-16 | 2022-11-14 | 14.418 | 1,834 | -5,502 | 0.00% | 26,442 |
| 2022-11-15 | 2022-11-11 | 14.723 | 7,336 | +5,502 | 0.00% | 108,007 |
| 2022-11-03 | 2022-11-01 | 13.283 | 1,834 | -3,668 | 0.00% | 24,362 |
| 2022-11-02 | 2022-10-31 | 12.694 | 5,502 | +3,668 | 0.00% | 69,845 |
| 2022-11-01 | 2022-10-28 | 12.694 | 1,834 | -4,585 | 0.00% | 23,282 |
| 2022-10-31 | 2022-10-27 | 13.371 | 6,419 | +4,585 | 0.00% | 85,826 |
| 2022-10-21 | 2022-10-19 | 14.134 | 1,834 | -5,502 | 0.00% | 25,922 |
| 2022-10-20 | 2022-10-18 | 15.377 | 7,336 | +5,502 | 0.00% | 112,808 |
| 2022-08-15 | 2022-08-11 | 19.543 | 1,834 | -3,668 | 0.00% | 35,842 |
| 2022-08-12 | 2022-08-10 | 19.412 | 5,502 | -1,834 | 0.00% | 106,807 |
| 2022-08-11 | 2022-08-09 | 20.176 | 7,336 | +2,751 | 0.00% | 148,010 |
| 2022-08-10 | 2022-08-08 | 20.372 | 4,585 | +1,834 | 0.00% | 93,406 |
| 2022-08-09 | 2022-08-05 | 20.503 | 2,751 | +917 | 0.00% | 56,404 |
| 2022-08-08 | 2022-08-04 | 20.110 | 1,834 | -3,668 | 0.00% | 36,883 |
| 2022-08-05 | 2022-08-03 | 19.500 | 5,502 | -917 | 0.00% | 107,287 |
| 2022-08-04 | 2022-08-02 | 19.347 | 6,419 | -1,833 | 0.00% | 124,188 |
| 2022-08-03 | 2022-08-01 | 19.369 | 8,252 | +916 | 0.00% | 159,832 |
| 2022-08-02 | 2022-07-29 | 19.892 | 7,336 | +5,502 | 0.00% | 145,930 |
| 2022-07-26 | 2022-07-22 | 18.845 | 1,834 | -4,585 | 0.00% | 34,562 |
| 2022-07-25 | 2022-07-21 | 18.213 | 6,419 | +4,585 | 0.00% | 116,908 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,834 | -917 | 0.00% | 34,682 |
| 2022-07-19 | 2022-07-15 | 17.689 | 2,751 | -2,751 | 0.00% | 48,663 |
| 2022-07-07 | 2022-07-05 | 15.225 | 5,502 | -4,584 | 0.00% | 83,766 |
| 2022-07-06 | 2022-07-04 | 15.543 | 10,086 | +4,584 | 0.00% | 156,763 |
| 2022-07-05 | 2022-06-30 | 17.372 | 5,502 | +966 | 0.00% | 95,583 |
| 2022-06-20 | 2022-06-16 | 12.258 | 4,536 | -907 | 0.00% | 55,601 |
| 2022-05-05 | 2022-05-03 | 9.744 | 5,443 | -9,072 | 0.00% | 53,039 |
| 2022-05-04 | 2022-04-29 | 9.987 | 14,515 | +9,072 | 0.00% | 144,961 |
| 2022-05-03 | 2022-04-28 | 9.248 | 5,443 | -5,443 | 0.00% | 50,339 |
| 2022-04-29 | 2022-04-27 | 9.138 | 10,886 | +907 | 0.00% | 99,478 |
| 2022-04-28 | 2022-04-26 | 9.072 | 9,979 | -2,722 | 0.00% | 90,530 |
| 2022-04-26 | 2022-04-22 | 9.634 | 12,701 | +2,722 | 0.00% | 122,364 |
| 2022-04-25 | 2022-04-21 | 9.535 | 9,979 | -4,536 | 0.00% | 95,150 |
| 2022-04-14 | 2022-04-12 | 9.932 | 14,515 | +1,814 | 0.00% | 144,161 |
| 2022-04-13 | 2022-04-11 | 9.844 | 12,701 | +7,258 | 0.00% | 125,024 |
| 2022-04-12 | 2022-04-08 | 10.979 | 5,443 | -9,072 | 0.00% | 59,759 |
| 2022-04-11 | 2022-04-07 | 10.979 | 14,515 | +9,072 | 0.00% | 159,361 |
| 2022-04-07 | 2022-04-04 | 11.244 | 5,443 | -6,350 | 0.00% | 61,199 |
| 2022-04-01 | 2022-03-30 | 10.009 | 11,793 | +4,536 | 0.00% | 118,036 |
| 2022-03-29 | 2022-03-25 | 9.513 | 7,257 | -11,794 | 0.00% | 69,036 |
| 2022-03-28 | 2022-03-24 | 9.557 | 19,051 | +4,536 | 0.00% | 182,072 |
| 2022-03-24 | 2022-03-22 | 9.326 | 14,515 | +4,536 | 0.00% | 135,361 |
| 2022-03-23 | 2022-03-21 | 8.874 | 9,979 | +5,443 | 0.00% | 88,550 |
| 2022-03-22 | 2022-03-18 | 8.730 | 4,536 | -6,350 | 0.00% | 39,601 |
| 2022-03-21 | 2022-03-17 | 8.345 | 10,886 | +9,979 | 0.00% | 90,838 |
| 2022-03-16 | 2022-03-14 | 7.297 | 907 | -18,144 | 0.00% | 6,619 |
| 2022-03-15 | 2022-03-11 | 8.356 | 19,051 | -3,629 | 0.00% | 159,181 |
| 2022-03-14 | 2022-03-10 | 8.631 | 22,680 | -907 | 0.00% | 195,754 |
| 2022-03-11 | 2022-03-09 | 8.510 | 23,587 | +3,629 | 0.00% | 200,722 |
| 2022-03-10 | 2022-03-08 | 8.367 | 19,958 | +907 | 0.00% | 166,980 |
| 2022-03-09 | 2022-03-07 | 9.017 | 19,051 | -3,629 | 0.00% | 171,781 |
| 2022-03-08 | 2022-03-04 | 9.811 | 22,680 | +8,165 | 0.00% | 222,504 |
| 2022-03-03 | 2022-03-01 | 10.340 | 14,515 | -7,257 | 0.00% | 150,081 |
| 2022-03-02 | 2022-02-28 | 10.031 | 21,772 | +7,257 | 0.00% | 218,396 |
| 2022-03-01 | 2022-02-25 | 10.296 | 14,515 | -5,443 | 0.00% | 149,441 |
| 2022-02-28 | 2022-02-24 | 9.667 | 19,958 | +907 | 0.00% | 192,940 |
| 2022-02-25 | 2022-02-23 | 10.373 | 19,051 | -2,721 | 0.00% | 197,612 |
| 2022-02-23 | 2022-02-21 | 10.009 | 21,772 | +7,257 | 0.00% | 217,916 |
| 2022-02-21 | 2022-02-17 | 10.582 | 14,515 | -9,072 | 0.00% | 153,601 |
| 2022-02-17 | 2022-02-15 | 10.307 | 23,587 | +907 | 0.00% | 243,103 |
| 2022-02-16 | 2022-02-14 | 9.987 | 22,680 | -907 | 0.00% | 226,504 |
| 2022-02-15 | 2022-02-11 | 10.152 | 23,587 | +1,815 | 0.00% | 239,462 |
| 2022-02-14 | 2022-02-10 | 10.626 | 21,772 | -1,815 | 0.00% | 231,356 |
| 2022-02-11 | 2022-02-09 | 10.428 | 23,587 | +9,072 | 0.00% | 245,963 |
| 2022-02-10 | 2022-02-08 | 10.229 | 14,515 | +13,608 | 0.00% | 148,481 |
| 2022-02-09 | 2022-02-07 | 10.307 | 907 | -9,072 | 0.00% | 9,348 |
| 2022-02-08 | 2022-02-04 | 9.987 | 9,979 | +9,072 | 0.00% | 99,660 |
| 2022-02-04 | 2022-01-27 | 9.568 | 907 | -18,144 | 0.00% | 8,678 |
| 2022-01-27 | 2022-01-25 | 10.185 | 19,051 | -1,814 | 0.00% | 194,042 |
| 2022-01-24 | 2022-01-20 | 12.566 | 20,865 | +1,814 | 0.00% | 262,197 |
| 2022-01-21 | 2022-01-19 | 12.236 | 19,051 | -1,814 | 0.00% | 233,102 |
| 2022-01-20 | 2022-01-18 | 13.118 | 20,865 | +1,814 | 0.00% | 273,697 |
| 2022-01-10 | 2022-01-06 | 11.045 | 19,051 | -1,814 | 0.00% | 210,422 |
| 2022-01-06 | 2022-01-04 | 11.773 | 20,865 | +907 | 0.00% | 245,638 |
| 2022-01-04 | 2021-12-31 | 11.045 | 19,958 | -907 | 0.00% | 220,440 |
| 2021-12-28 | 2021-12-22 | 10.582 | 20,865 | +907 | 0.00% | 220,798 |
| 2021-12-20 | 2021-12-16 | 10.858 | 19,958 | +907 | 0.00% | 216,700 |
| 2021-12-06 | 2021-12-02 | 10.031 | 19,051 | -6,350 | 0.00% | 191,102 |
| 2021-12-03 | 2021-12-01 | 10.307 | 25,401 | +3,629 | 0.00% | 261,799 |
| 2021-12-02 | 2021-11-30 | 10.759 | 21,772 | +2,721 | 0.00% | 234,236 |
| 2021-11-26 | 2021-11-24 | 10.759 | 19,051 | -8,164 | 0.00% | 204,962 |
| 2021-11-25 | 2021-11-23 | 10.582 | 27,215 | +8,164 | 0.00% | 287,995 |
| 2021-11-23 | 2021-11-19 | 11.596 | 19,051 | -3,629 | 0.00% | 220,922 |
| 2021-11-18 | 2021-11-16 | 11.442 | 22,680 | +3,629 | 0.00% | 259,505 |
| 2021-11-17 | 2021-11-15 | 11.596 | 19,051 | -12,700 | 0.00% | 220,922 |
| 2021-11-15 | 2021-11-11 | 10.726 | 31,751 | +9,071 | 0.00% | 340,546 |
| 2021-11-12 | 2021-11-10 | 10.009 | 22,680 | -7,257 | 0.00% | 227,004 |
| 2021-11-11 | 2021-11-09 | 9.932 | 29,937 | +7,257 | 0.00% | 297,330 |
| 2021-11-10 | 2021-11-08 | 9.866 | 22,680 | +3,629 | 0.00% | 223,754 |
| 2021-11-04 | 2021-11-02 | 9.359 | 19,051 | -4,536 | 0.00% | 178,291 |
| 2021-10-29 | 2021-10-27 | 8.973 | 23,587 | -9,072 | 0.00% | 211,642 |
| 2021-10-28 | 2021-10-26 | 9.006 | 32,659 | +13,608 | 0.00% | 294,124 |
| 2021-10-26 | 2021-10-22 | 9.138 | 19,051 | -4,536 | 0.00% | 174,091 |
| 2021-10-25 | 2021-10-21 | 8.741 | 23,587 | -10,886 | 0.00% | 206,182 |
| 2021-10-21 | 2021-10-19 | 9.006 | 34,473 | +10,886 | 0.01% | 310,460 |
| 2021-10-19 | 2021-10-15 | 8.587 | 23,587 | +4,536 | 0.00% | 202,542 |
| 2021-09-28 | 2021-09-24 | 8.785 | 19,051 | -8,164 | 0.00% | 167,371 |
| 2021-09-27 | 2021-09-23 | 9.987 | 27,215 | +8,164 | 0.00% | 271,795 |
| 2021-09-20 | 2021-09-16 | 9.700 | 19,051 | -8,164 | 0.00% | 184,802 |
| 2021-09-16 | 2021-09-14 | 10.748 | 27,215 | -3,629 | 0.00% | 292,495 |
| 2021-09-15 | 2021-09-13 | 12.699 | 30,844 | +3,629 | 0.00% | 391,677 |
| 2021-09-14 | 2021-09-10 | 13.691 | 27,215 | -2,722 | 0.00% | 372,593 |
| 2021-09-10 | 2021-09-08 | 12.125 | 29,937 | +2,722 | 0.00% | 363,000 |
| 2021-08-17 | 2021-08-13 | 9.469 | 27,215 | +26,308 | 0.00% | 257,695 |
| 2021-08-11 | 2021-08-09 | 9.160 | 907 | -13,608 | 0.00% | 8,308 |
| 2021-08-10 | 2021-08-06 | 9.226 | 14,515 | +13,608 | 0.00% | 133,921 |
| 2021-08-04 | 2021-08-02 | 9.281 | 907 | -4,536 | 0.00% | 8,418 |
| 2021-08-03 | 2021-07-30 | 8.907 | 5,443 | +2,721 | 0.00% | 48,479 |
| 2021-07-29 | 2021-07-27 | 8.763 | 2,722 | -7,257 | 0.00% | 23,854 |
| 2021-07-28 | 2021-07-26 | 9.623 | 9,979 | +9,072 | 0.00% | 96,030 |
| 2021-07-27 | 2021-07-23 | 10.218 | 907 | -1,815 | 0.00% | 9,268 |
| 2021-07-26 | 2021-07-22 | 10.957 | 2,722 | +908 | 0.00% | 29,825 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,814 | +1,814 | 0.00% | 18,876 |
| 2021-01-15 | 2021-01-13 | 3.301 | 0 | -2,699 | ||
| 2021-01-14 | 2021-01-12 | 3.135 | 2,699 | +2,699 | 0.00% | 8,461 |
| 2019-03-15 | 2019-03-13 | 3.615 | 0 | -805 | ||
| 2019-03-14 | 2019-03-12 | 3.715 | 805 | -805 | 0.00% | 2,990 |
| 2019-01-11 | 2019-01-09 | 2.609 | 1,610 | -14,489 | 0.00% | 4,200 |
| 2018-07-26 | 2018-07-24 | 3.851 | 16,099 | +805 | 0.00% | 62,001 |
| 2018-07-06 | 2018-07-04 | 3.293 | 15,294 | +60 | 0.00% | 50,358 |
| 2018-04-09 | 2018-04-04 | 4.827 | 15,234 | -13,630 | 0.00% | 73,531 |
| 2018-03-02 | 2018-02-28 | 5.151 | 28,864 | -2,406 | 0.00% | 148,679 |
| 2018-02-13 | 2018-02-09 | 4.465 | 31,270 | -2,405 | 0.01% | 139,622 |
| 2018-02-08 | 2018-02-06 | 4.615 | 33,675 | -6,414 | 0.01% | 155,400 |
| 2018-02-01 | 2018-01-30 | 5.176 | 40,089 | -2,406 | 0.01% | 207,499 |
| 2018-01-30 | 2018-01-26 | 5.475 | 42,495 | +802 | 0.01% | 232,673 |
| 2018-01-26 | 2018-01-24 | 5.488 | 41,693 | -16,035 | 0.01% | 228,801 |
| 2018-01-25 | 2018-01-23 | 5.363 | 57,728 | -2,406 | 0.01% | 309,598 |
| 2018-01-24 | 2018-01-22 | 5.550 | 60,134 | -10,423 | 0.01% | 333,751 |
| 2018-01-23 | 2018-01-19 | 6.448 | 70,557 | -2,405 | 0.01% | 454,960 |
| 2018-01-22 | 2018-01-18 | 6.510 | 72,962 | -6,415 | 0.01% | 475,018 |
| 2018-01-19 | 2018-01-17 | 6.698 | 79,377 | -4,810 | 0.01% | 531,633 |
| 2018-01-17 | 2018-01-15 | 6.860 | 84,187 | -10,423 | 0.01% | 577,498 |
| 2018-01-16 | 2018-01-12 | 6.972 | 94,610 | +89,799 | 0.02% | 659,617 |
| 2018-01-15 | 2018-01-11 | 6.947 | 4,811 | +802 | 0.00% | 33,422 |
| 2017-12-07 | 2017-12-05 | 6.835 | 4,009 | +3,207 | 0.00% | 27,401 |
| 2017-11-15 | 2017-11-13 | 8.369 | 802 | -1,603 | 0.00% | 6,712 |
| 2017-11-14 | 2017-11-10 | 8.456 | 2,405 | +801 | 0.00% | 20,337 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,604 | +1,604 | 0.00% | 14,104 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy