History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 85,000 | +0 | 0.01% | 456,450 |
| 2025-10-13 | 2025-10-09 | 5.550 | 85,000 | +0 | 0.01% | 471,750 |
| 2025-10-10 | 2025-10-08 | 5.680 | 85,000 | +0 | 0.01% | 482,800 |
| 2025-10-09 | 2025-10-06 | 5.750 | 85,000 | +0 | 0.01% | 488,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 85,000 | +0 | 0.01% | 495,550 |
| 2025-10-06 | 2025-10-02 | 5.820 | 85,000 | -8,000 | 0.01% | 494,700 |
| 2025-10-03 | 2025-09-30 | 5.600 | 93,000 | +8,000 | 0.01% | 520,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 85,000 | -7,000 | 0.01% | 490,450 |
| 2025-09-24 | 2025-09-22 | 5.740 | 92,000 | +2,000 | 0.01% | 528,080 |
| 2025-09-23 | 2025-09-19 | 5.760 | 90,000 | +1,000 | 0.01% | 518,400 |
| 2025-09-22 | 2025-09-18 | 5.670 | 89,000 | -8,000 | 0.01% | 504,630 |
| 2025-09-18 | 2025-09-16 | 5.550 | 97,000 | +6,000 | 0.01% | 538,350 |
| 2025-09-17 | 2025-09-15 | 5.720 | 91,000 | -22,000 | 0.01% | 520,520 |
| 2025-09-16 | 2025-09-12 | 5.400 | 113,000 | +12,000 | 0.01% | 610,200 |
| 2025-09-12 | 2025-09-10 | 5.430 | 101,000 | +8,000 | 0.01% | 548,430 |
| 2025-09-10 | 2025-09-08 | 5.650 | 93,000 | +2,000 | 0.01% | 525,450 |
| 2025-09-09 | 2025-09-05 | 5.640 | 91,000 | +8,000 | 0.01% | 513,240 |
| 2025-09-08 | 2025-09-04 | 5.480 | 83,000 | -50,000 | 0.01% | 454,840 |
| 2025-09-05 | 2025-09-03 | 5.690 | 133,000 | +50,000 | 0.02% | 756,770 |
| 2025-09-01 | 2025-08-28 | 6.170 | 83,000 | +18,000 | 0.01% | 512,110 |
| 2025-08-29 | 2025-08-27 | 6.350 | 65,000 | +24,000 | 0.01% | 412,750 |
| 2025-08-28 | 2025-08-26 | 6.910 | 41,000 | +14,000 | 0.01% | 283,310 |
| 2025-08-27 | 2025-08-25 | 7.310 | 27,000 | +10,000 | 0.00% | 197,370 |
| 2025-08-25 | 2025-08-21 | 7.400 | 17,000 | +2,000 | 0.00% | 125,800 |
| 2025-08-20 | 2025-08-18 | 8.360 | 15,000 | -35,000 | 0.00% | 125,400 |
| 2025-08-19 | 2025-08-15 | 7.020 | 50,000 | -8,000 | 0.01% | 351,000 |
| 2025-08-15 | 2025-08-13 | 6.740 | 58,000 | +4,000 | 0.01% | 390,920 |
| 2025-08-14 | 2025-08-12 | 6.620 | 54,000 | +2,000 | 0.01% | 357,480 |
| 2025-08-11 | 2025-08-07 | 6.580 | 52,000 | -18,000 | 0.01% | 342,160 |
| 2025-08-07 | 2025-08-05 | 6.120 | 70,000 | +5,000 | 0.01% | 428,400 |
| 2025-08-06 | 2025-08-04 | 5.930 | 65,000 | +5,000 | 0.01% | 385,450 |
| 2025-07-31 | 2025-07-29 | 6.170 | 60,000 | +8,000 | 0.01% | 370,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 52,000 | -5,000 | 0.01% | 313,560 |
| 2025-07-04 | 2025-07-02 | 6.685 | 57,000 | +1,493 | 0.01% | 381,051 |
| 2025-07-02 | 2025-06-27 | 6.829 | 55,507 | -974 | 0.01% | 379,050 |
| 2025-06-27 | 2025-06-25 | 7.116 | 56,481 | +2,922 | 0.01% | 401,942 |
| 2025-06-18 | 2025-06-16 | 6.798 | 53,559 | +973 | 0.01% | 364,098 |
| 2025-06-13 | 2025-06-11 | 7.312 | 52,586 | -10,711 | 0.01% | 384,484 |
| 2025-06-11 | 2025-06-09 | 6.541 | 63,297 | -3,896 | 0.01% | 414,048 |
| 2025-06-09 | 2025-06-05 | 6.480 | 67,193 | -973 | 0.01% | 435,393 |
| 2025-06-06 | 2025-06-04 | 6.315 | 68,166 | +7,790 | 0.01% | 430,497 |
| 2025-05-29 | 2025-05-27 | 5.946 | 60,376 | -9,738 | 0.01% | 358,980 |
| 2025-05-26 | 2025-05-22 | 5.956 | 70,114 | +9,738 | 0.01% | 417,600 |
| 2025-04-14 | 2025-04-10 | 4.929 | 60,376 | -4,869 | 0.01% | 297,600 |
| 2025-04-11 | 2025-04-09 | 4.796 | 65,245 | +4,869 | 0.01% | 312,890 |
| 2025-03-31 | 2025-03-27 | 6.161 | 60,376 | +9,738 | 0.01% | 372,000 |
| 2025-03-24 | 2025-03-20 | 7.106 | 50,638 | +9,738 | 0.01% | 359,841 |
| 2025-03-17 | 2025-03-13 | 7.240 | 40,900 | -4,869 | 0.01% | 296,101 |
| 2025-03-14 | 2025-03-12 | 7.229 | 45,769 | -2,921 | 0.01% | 330,881 |
| 2025-03-13 | 2025-03-11 | 7.455 | 48,690 | -16,555 | 0.01% | 362,998 |
| 2025-03-12 | 2025-03-10 | 7.322 | 65,245 | +1,948 | 0.01% | 477,710 |
| 2025-03-11 | 2025-03-07 | 7.332 | 63,297 | +4,869 | 0.01% | 464,097 |
| 2025-03-10 | 2025-03-06 | 7.537 | 58,428 | -1,948 | 0.01% | 440,397 |
| 2025-03-04 | 2025-02-28 | 7.096 | 60,376 | +9,738 | 0.01% | 428,420 |
| 2025-02-28 | 2025-02-26 | 7.671 | 50,638 | -19,476 | 0.01% | 388,441 |
| 2025-02-27 | 2025-02-25 | 7.383 | 70,114 | +9,738 | 0.01% | 517,680 |
| 2025-02-26 | 2025-02-24 | 7.517 | 60,376 | -9,738 | 0.01% | 453,840 |
| 2025-02-25 | 2025-02-21 | 6.778 | 70,114 | +4,869 | 0.01% | 475,200 |
| 2025-02-24 | 2025-02-20 | 6.932 | 65,245 | +14,607 | 0.01% | 452,250 |
| 2025-02-21 | 2025-02-19 | 7.014 | 50,638 | +9,738 | 0.01% | 355,161 |
| 2025-02-20 | 2025-02-18 | 7.137 | 40,900 | +9,738 | 0.01% | 291,901 |
| 2025-02-19 | 2025-02-17 | 7.342 | 31,162 | +9,738 | 0.00% | 228,802 |
| 2025-02-11 | 2025-02-07 | 8.082 | 21,424 | -2,921 | 0.00% | 173,142 |
| 2025-02-10 | 2025-02-06 | 8.061 | 24,345 | -1,948 | 0.00% | 196,249 |
| 2025-01-22 | 2025-01-20 | 6.860 | 26,293 | +4,869 | 0.00% | 180,362 |
| 2025-01-17 | 2025-01-15 | 6.418 | 21,424 | -3,895 | 0.00% | 137,502 |
| 2025-01-08 | 2025-01-06 | 6.665 | 25,319 | -5,843 | 0.00% | 168,740 |
| 2024-12-11 | 2024-12-09 | 6.634 | 31,162 | -9,738 | 0.00% | 206,721 |
| 2024-11-13 | 2024-11-11 | 6.449 | 40,900 | -9,738 | 0.01% | 263,761 |
| 2024-10-14 | 2024-10-09 | 6.007 | 50,638 | +13,633 | 0.01% | 304,201 |
| 2024-10-10 | 2024-10-08 | 6.305 | 37,005 | +9,738 | 0.00% | 233,322 |
| 2024-10-09 | 2024-10-07 | 7.373 | 27,267 | +5,843 | 0.00% | 201,043 |
| 2024-10-04 | 2024-10-02 | 6.048 | 21,424 | -9,738 | 0.00% | 129,582 |
| 2024-09-26 | 2024-09-24 | 4.796 | 31,162 | -4,869 | 0.00% | 149,441 |
| 2024-09-17 | 2024-09-13 | 4.590 | 36,031 | -9,738 | 0.00% | 165,391 |
| 2024-09-05 | 2024-09-03 | 4.775 | 45,769 | -5,843 | 0.01% | 218,551 |
| 2024-08-02 | 2024-07-31 | 4.590 | 51,612 | +5,843 | 0.01% | 236,911 |
| 2024-07-05 | 2024-07-03 | 5.040 | 45,769 | +916 | 0.01% | 230,697 |
| 2024-07-03 | 2024-06-28 | 5.094 | 44,853 | -2,803 | 0.01% | 228,480 |
| 2024-06-26 | 2024-06-24 | 5.126 | 47,656 | -3,738 | 0.01% | 244,288 |
| 2024-06-25 | 2024-06-21 | 5.083 | 51,394 | -9,345 | 0.01% | 261,249 |
| 2024-06-14 | 2024-06-12 | 5.415 | 60,739 | +9,345 | 0.01% | 328,902 |
| 2024-06-13 | 2024-06-11 | 5.565 | 51,394 | +9,344 | 0.01% | 285,999 |
| 2024-06-03 | 2024-05-30 | 5.800 | 42,050 | -2,803 | 0.01% | 243,901 |
| 2024-05-21 | 2024-05-17 | 6.357 | 44,853 | +5,607 | 0.01% | 285,119 |
| 2024-05-10 | 2024-05-08 | 5.929 | 39,246 | -1,869 | 0.01% | 232,677 |
| 2024-05-02 | 2024-04-29 | 5.672 | 41,115 | -28,034 | 0.01% | 233,198 |
| 2024-04-30 | 2024-04-26 | 5.351 | 69,149 | +24,296 | 0.01% | 370,003 |
| 2024-04-19 | 2024-04-17 | 4.816 | 44,853 | -935 | 0.01% | 216,000 |
| 2024-04-15 | 2024-04-11 | 5.158 | 45,788 | +3,738 | 0.01% | 236,182 |
| 2024-04-12 | 2024-04-10 | 5.319 | 42,050 | +935 | 0.01% | 223,651 |
| 2024-04-11 | 2024-04-09 | 5.073 | 41,115 | +9,344 | 0.01% | 208,558 |
| 2024-03-12 | 2024-03-08 | 5.511 | 31,771 | +1,869 | 0.00% | 175,100 |
| 2023-12-19 | 2023-12-15 | 7.245 | 29,902 | -3,738 | 0.00% | 216,640 |
| 2023-12-11 | 2023-12-07 | 7.277 | 33,640 | +1,869 | 0.00% | 244,801 |
| 2023-12-07 | 2023-12-05 | 7.759 | 31,771 | +6,541 | 0.00% | 246,501 |
| 2023-12-05 | 2023-12-01 | 8.133 | 25,230 | +1,869 | 0.00% | 205,201 |
| 2023-12-04 | 2023-11-30 | 8.401 | 23,361 | -934 | 0.00% | 196,250 |
| 2023-11-08 | 2023-11-06 | 8.176 | 24,295 | -1,869 | 0.00% | 198,637 |
| 2023-09-11 | 2023-09-06 | 8.411 | 26,164 | +2,803 | 0.00% | 220,077 |
| 2023-09-07 | 2023-09-05 | 8.058 | 23,361 | +1,869 | 0.00% | 188,250 |
| 2023-08-25 | 2023-08-23 | 8.219 | 21,492 | +1,869 | 0.00% | 176,639 |
| 2023-07-25 | 2023-07-21 | 11.836 | 19,623 | -935 | 0.00% | 232,257 |
| 2023-07-13 | 2023-07-11 | 13.398 | 20,558 | +935 | 0.00% | 275,445 |
| 2023-07-05 | 2023-07-03 | 13.087 | 19,623 | +367 | 0.00% | 256,807 |
| 2023-06-02 | 2023-05-31 | 11.364 | 19,256 | +5,502 | 0.00% | 218,824 |
| 2023-05-23 | 2023-05-19 | 12.433 | 13,754 | +1,834 | 0.00% | 170,999 |
| 2023-04-25 | 2023-04-21 | 14.941 | 11,920 | -917 | 0.00% | 178,097 |
| 2023-04-21 | 2023-04-19 | 14.963 | 12,837 | -917 | 0.00% | 192,078 |
| 2023-04-20 | 2023-04-18 | 15.770 | 13,754 | +1,834 | 0.00% | 216,899 |
| 2023-03-31 | 2023-03-29 | 14.941 | 11,920 | -917 | 0.00% | 178,097 |
| 2023-03-29 | 2023-03-27 | 14.788 | 12,837 | +917 | 0.00% | 189,838 |
| 2023-03-28 | 2023-03-24 | 15.486 | 11,920 | -2,751 | 0.00% | 184,597 |
| 2023-03-23 | 2023-03-21 | 16.511 | 14,671 | +2,751 | 0.00% | 242,240 |
| 2023-02-24 | 2023-02-22 | 21.463 | 11,920 | -1,834 | 0.00% | 255,836 |
| 2023-02-21 | 2023-02-17 | 20.503 | 13,754 | -917 | 0.00% | 281,999 |
| 2023-02-09 | 2023-02-07 | 19.652 | 14,671 | -1,834 | 0.00% | 288,320 |
| 2023-02-08 | 2023-02-06 | 19.609 | 16,505 | +1,834 | 0.00% | 323,642 |
| 2023-01-31 | 2023-01-27 | 20.699 | 14,671 | -1,834 | 0.00% | 303,680 |
| 2023-01-17 | 2023-01-13 | 18.562 | 16,505 | +917 | 0.00% | 306,362 |
| 2023-01-10 | 2023-01-06 | 17.558 | 15,588 | -2,751 | 0.00% | 273,701 |
| 2023-01-09 | 2023-01-05 | 16.402 | 18,339 | -1,834 | 0.00% | 300,804 |
| 2023-01-06 | 2023-01-04 | 16.228 | 20,173 | +4,585 | 0.00% | 327,366 |
| 2023-01-03 | 2022-12-29 | 15.704 | 15,588 | -5,502 | 0.00% | 244,801 |
| 2022-12-13 | 2022-12-09 | 14.745 | 21,090 | -917 | 0.00% | 310,966 |
| 2022-12-09 | 2022-12-07 | 14.897 | 22,007 | +3,668 | 0.00% | 327,847 |
| 2022-12-07 | 2022-12-05 | 16.337 | 18,339 | +917 | 0.00% | 299,604 |
| 2022-11-16 | 2022-11-14 | 14.418 | 17,422 | -3,668 | 0.00% | 251,183 |
| 2022-11-15 | 2022-11-11 | 14.723 | 21,090 | +917 | 0.00% | 310,506 |
| 2022-11-14 | 2022-11-10 | 14.243 | 20,173 | +4,585 | 0.00% | 287,325 |
| 2022-11-08 | 2022-11-04 | 14.636 | 15,588 | -4,585 | 0.00% | 228,141 |
| 2022-11-07 | 2022-11-03 | 13.043 | 20,173 | +4,585 | 0.00% | 263,125 |
| 2022-11-04 | 2022-11-02 | 13.698 | 15,588 | -18,339 | 0.00% | 213,521 |
| 2022-11-03 | 2022-11-01 | 13.283 | 33,927 | +18,339 | 0.00% | 450,664 |
| 2022-10-25 | 2022-10-21 | 13.698 | 15,588 | -4,585 | 0.00% | 213,521 |
| 2022-10-24 | 2022-10-20 | 13.458 | 20,173 | +4,585 | 0.00% | 271,485 |
| 2022-09-15 | 2022-09-13 | 18.649 | 15,588 | -3,668 | 0.00% | 290,701 |
| 2022-09-14 | 2022-09-09 | 18.540 | 19,256 | +3,668 | 0.00% | 357,006 |
| 2022-09-13 | 2022-09-08 | 18.431 | 15,588 | -3,668 | 0.00% | 287,301 |
| 2022-09-09 | 2022-09-07 | 17.755 | 19,256 | +3,668 | 0.00% | 341,886 |
| 2022-09-08 | 2022-09-06 | 17.777 | 15,588 | -3,668 | 0.00% | 277,101 |
| 2022-09-07 | 2022-09-05 | 17.297 | 19,256 | +3,668 | 0.00% | 333,065 |
| 2022-08-23 | 2022-08-19 | 20.394 | 15,588 | -917 | 0.00% | 317,901 |
| 2022-08-19 | 2022-08-17 | 19.609 | 16,505 | +917 | 0.00% | 323,642 |
| 2022-08-10 | 2022-08-08 | 20.372 | 15,588 | +917 | 0.00% | 317,561 |
| 2022-08-09 | 2022-08-05 | 20.503 | 14,671 | -1,834 | 0.00% | 300,800 |
| 2022-08-08 | 2022-08-04 | 20.110 | 16,505 | +917 | 0.00% | 331,923 |
| 2022-08-04 | 2022-08-02 | 19.347 | 15,588 | -917 | 0.00% | 301,581 |
| 2022-08-01 | 2022-07-28 | 19.849 | 16,505 | +917 | 0.00% | 327,602 |
| 2022-07-29 | 2022-07-27 | 20.023 | 15,588 | +917 | 0.00% | 312,121 |
| 2022-07-26 | 2022-07-22 | 18.845 | 14,671 | +4,585 | 0.00% | 276,480 |
| 2022-07-22 | 2022-07-20 | 18.911 | 10,086 | +917 | 0.00% | 190,734 |
| 2022-07-21 | 2022-07-19 | 18.060 | 9,169 | -917 | 0.00% | 165,593 |
| 2022-07-20 | 2022-07-18 | 18.562 | 10,086 | -917 | 0.00% | 187,214 |
| 2022-07-18 | 2022-07-14 | 17.558 | 11,003 | -1,834 | 0.00% | 193,196 |
| 2022-07-15 | 2022-07-13 | 16.708 | 12,837 | +917 | 0.00% | 214,478 |
| 2022-07-14 | 2022-07-12 | 16.053 | 11,920 | +917 | 0.00% | 191,357 |
| 2022-07-12 | 2022-07-08 | 15.726 | 11,003 | +917 | 0.00% | 173,036 |
| 2022-07-11 | 2022-07-07 | 16.730 | 10,086 | -917 | 0.00% | 168,735 |
| 2022-07-06 | 2022-07-04 | 15.543 | 11,003 | +917 | 0.00% | 171,015 |
| 2022-07-05 | 2022-06-30 | 17.372 | 10,086 | +107 | 0.00% | 175,219 |
| 2022-07-04 | 2022-06-29 | 16.645 | 9,979 | +1,814 | 0.00% | 166,100 |
| 2022-06-30 | 2022-06-28 | 17.946 | 8,165 | -1,814 | 0.00% | 146,526 |
| 2022-06-24 | 2022-06-22 | 13.581 | 9,979 | -907 | 0.00% | 135,520 |
| 2022-06-23 | 2022-06-21 | 12.787 | 10,886 | -907 | 0.00% | 139,198 |
| 2022-06-17 | 2022-06-15 | 12.544 | 11,793 | -1,815 | 0.00% | 147,935 |
| 2022-06-13 | 2022-06-09 | 11.574 | 13,608 | +1,815 | 0.00% | 157,503 |
| 2022-06-08 | 2022-06-06 | 11.464 | 11,793 | -1,815 | 0.00% | 135,196 |
| 2022-06-07 | 2022-06-02 | 10.891 | 13,608 | -1,814 | 0.00% | 148,203 |
| 2022-06-01 | 2022-05-30 | 9.943 | 15,422 | -1,814 | 0.00% | 153,339 |
| 2022-05-27 | 2022-05-25 | 9.094 | 17,236 | +1,814 | 0.00% | 156,746 |
| 2022-05-26 | 2022-05-24 | 8.918 | 15,422 | -1,814 | 0.00% | 137,529 |
| 2022-05-19 | 2022-05-17 | 8.962 | 17,236 | -2,722 | 0.00% | 154,466 |
| 2022-05-17 | 2022-05-13 | 8.488 | 19,958 | +1,814 | 0.00% | 169,400 |
| 2022-05-12 | 2022-05-10 | 8.841 | 18,144 | +908 | 0.00% | 160,403 |
| 2022-05-06 | 2022-05-04 | 9.447 | 17,236 | +1,814 | 0.00% | 162,826 |
| 2022-04-08 | 2022-04-06 | 11.023 | 15,422 | +1,814 | 0.00% | 169,999 |
| 2022-04-07 | 2022-04-04 | 11.244 | 13,608 | -1,814 | 0.00% | 153,003 |
| 2022-04-06 | 2022-04-01 | 10.373 | 15,422 | +907 | 0.00% | 159,969 |
| 2022-04-01 | 2022-03-30 | 10.009 | 14,515 | -10,886 | 0.00% | 145,281 |
| 2022-03-31 | 2022-03-29 | 9.987 | 25,401 | -9,072 | 0.00% | 253,679 |
| 2022-03-30 | 2022-03-28 | 9.568 | 34,473 | +13,608 | 0.01% | 329,840 |
| 2022-03-29 | 2022-03-25 | 9.513 | 20,865 | +1,814 | 0.00% | 198,488 |
| 2022-03-28 | 2022-03-24 | 9.557 | 19,051 | +4,536 | 0.00% | 182,072 |
| 2022-03-24 | 2022-03-22 | 9.326 | 14,515 | -907 | 0.00% | 135,361 |
| 2022-03-22 | 2022-03-18 | 8.730 | 15,422 | -10,886 | 0.00% | 134,639 |
| 2022-03-21 | 2022-03-17 | 8.345 | 26,308 | +2,721 | 0.00% | 219,527 |
| 2022-03-18 | 2022-03-16 | 7.804 | 23,587 | +9,072 | 0.00% | 184,082 |
| 2022-03-17 | 2022-03-15 | 6.438 | 14,515 | -1,814 | 0.00% | 93,440 |
| 2022-03-08 | 2022-03-04 | 9.811 | 16,329 | +1,814 | 0.00% | 160,197 |
| 2022-03-02 | 2022-02-28 | 10.031 | 14,515 | -907 | 0.00% | 145,601 |
| 2022-01-26 | 2022-01-24 | 10.549 | 15,422 | -907 | 0.00% | 162,689 |
| 2022-01-25 | 2022-01-21 | 11.133 | 16,329 | +3,628 | 0.00% | 181,797 |
| 2022-01-24 | 2022-01-20 | 12.566 | 12,701 | -3,628 | 0.00% | 159,606 |
| 2022-01-21 | 2022-01-19 | 12.236 | 16,329 | +6,350 | 0.00% | 199,796 |
| 2022-01-20 | 2022-01-18 | 13.118 | 9,979 | -1,814 | 0.00% | 130,900 |
| 2022-01-19 | 2022-01-17 | 12.985 | 11,793 | -2,722 | 0.00% | 153,135 |
| 2022-01-18 | 2022-01-14 | 11.288 | 14,515 | +4,536 | 0.00% | 163,841 |
| 2022-01-17 | 2022-01-13 | 11.288 | 9,979 | -9,072 | 0.00% | 112,640 |
| 2022-01-14 | 2022-01-12 | 11.376 | 19,051 | +9,072 | 0.00% | 216,722 |
| 2022-01-07 | 2022-01-05 | 11.332 | 9,979 | +2,722 | 0.00% | 113,080 |
| 2022-01-06 | 2022-01-04 | 11.773 | 7,257 | +1,814 | 0.00% | 85,435 |
| 2021-12-30 | 2021-12-28 | 10.560 | 5,443 | +907 | 0.00% | 57,479 |
| 2021-12-29 | 2021-12-24 | 10.902 | 4,536 | -907 | 0.00% | 49,451 |
| 2021-12-28 | 2021-12-22 | 10.582 | 5,443 | -3,629 | 0.00% | 57,599 |
| 2021-12-23 | 2021-12-21 | 10.053 | 9,072 | +3,629 | 0.00% | 91,202 |
| 2021-12-21 | 2021-12-17 | 10.340 | 5,443 | -27,216 | 0.00% | 56,279 |
| 2021-12-20 | 2021-12-16 | 10.858 | 32,659 | +27,216 | 0.00% | 354,605 |
| 2021-12-14 | 2021-12-10 | 10.472 | 5,443 | +907 | 0.00% | 56,999 |
| 2021-12-13 | 2021-12-09 | 11.111 | 4,536 | -907 | 0.00% | 50,401 |
| 2021-12-10 | 2021-12-08 | 10.527 | 5,443 | -9,072 | 0.00% | 57,299 |
| 2021-11-30 | 2021-11-26 | 10.891 | 14,515 | -1,814 | 0.00% | 158,081 |
| 2021-11-26 | 2021-11-24 | 10.759 | 16,329 | +1,814 | 0.00% | 175,677 |
| 2021-11-23 | 2021-11-19 | 11.596 | 14,515 | +907 | 0.00% | 168,321 |
| 2021-11-22 | 2021-11-18 | 11.949 | 13,608 | +1,815 | 0.00% | 162,603 |
| 2021-11-19 | 2021-11-17 | 12.192 | 11,793 | -8,165 | 0.00% | 143,775 |
| 2021-11-18 | 2021-11-16 | 11.442 | 19,958 | +3,629 | 0.00% | 228,360 |
| 2021-11-16 | 2021-11-12 | 11.288 | 16,329 | -1,815 | 0.00% | 184,317 |
| 2021-11-15 | 2021-11-11 | 10.726 | 18,144 | -1,814 | 0.00% | 194,604 |
| 2021-11-12 | 2021-11-10 | 10.009 | 19,958 | +1,814 | 0.00% | 199,760 |
| 2021-11-09 | 2021-11-05 | 9.711 | 18,144 | -33,565 | 0.00% | 176,203 |
| 2021-11-08 | 2021-11-04 | 9.546 | 51,709 | -1,815 | 0.01% | 493,616 |
| 2021-11-03 | 2021-11-01 | 9.370 | 53,524 | +1,815 | 0.01% | 501,502 |
| 2021-11-02 | 2021-10-29 | 9.634 | 51,709 | -2,722 | 0.01% | 498,176 |
| 2021-10-28 | 2021-10-26 | 9.006 | 54,431 | +907 | 0.01% | 490,200 |
| 2021-10-27 | 2021-10-25 | 9.248 | 53,524 | +1,815 | 0.01% | 495,012 |
| 2021-10-26 | 2021-10-22 | 9.138 | 51,709 | -9,072 | 0.01% | 472,526 |
| 2021-10-25 | 2021-10-21 | 8.741 | 60,781 | +1,814 | 0.01% | 531,308 |
| 2021-10-21 | 2021-10-19 | 9.006 | 58,967 | +7,258 | 0.01% | 531,051 |
| 2021-10-20 | 2021-10-18 | 8.686 | 51,709 | -1,815 | 0.01% | 449,156 |
| 2021-10-19 | 2021-10-15 | 8.587 | 53,524 | -1,814 | 0.01% | 459,612 |
| 2021-10-15 | 2021-10-11 | 8.212 | 55,338 | +907 | 0.01% | 454,449 |
| 2021-10-12 | 2021-10-08 | 8.179 | 54,431 | +2,722 | 0.01% | 445,200 |
| 2021-10-11 | 2021-10-07 | 8.168 | 51,709 | -2,722 | 0.01% | 422,367 |
| 2021-10-06 | 2021-10-04 | 7.915 | 54,431 | +2,722 | 0.01% | 430,800 |
| 2021-09-28 | 2021-09-24 | 8.785 | 51,709 | +24,494 | 0.01% | 454,286 |
| 2021-09-27 | 2021-09-23 | 9.987 | 27,215 | -9,072 | 0.00% | 271,795 |
| 2021-09-24 | 2021-09-21 | 9.535 | 36,287 | +9,072 | 0.01% | 345,997 |
| 2021-09-23 | 2021-09-20 | 9.656 | 27,215 | +9,071 | 0.00% | 262,795 |
| 2021-09-21 | 2021-09-17 | 10.252 | 18,144 | -22,679 | 0.00% | 186,004 |
| 2021-09-20 | 2021-09-16 | 9.700 | 40,823 | +9,072 | 0.01% | 395,998 |
| 2021-09-17 | 2021-09-15 | 10.505 | 31,751 | +13,607 | 0.00% | 333,546 |
| 2021-09-15 | 2021-09-13 | 12.699 | 18,144 | +3,629 | 0.00% | 230,404 |
| 2021-09-14 | 2021-09-10 | 13.691 | 14,515 | -3,629 | 0.00% | 198,721 |
| 2021-09-09 | 2021-09-07 | 12.192 | 18,144 | -36,287 | 0.00% | 221,204 |
| 2021-09-08 | 2021-09-06 | 9.811 | 54,431 | -58,060 | 0.01% | 534,000 |
| 2021-09-07 | 2021-09-03 | 9.348 | 112,491 | +39,916 | 0.02% | 1,051,523 |
| 2021-09-03 | 2021-09-01 | 9.656 | 72,575 | -27,215 | 0.01% | 700,804 |
| 2021-09-02 | 2021-08-31 | 8.984 | 99,790 | +40,823 | 0.01% | 896,499 |
| 2021-09-01 | 2021-08-30 | 8.819 | 58,967 | +1,814 | 0.01% | 520,001 |
| 2021-08-31 | 2021-08-27 | 9.039 | 57,153 | -15,422 | 0.01% | 516,604 |
| 2021-08-30 | 2021-08-26 | 8.146 | 72,575 | -9,071 | 0.01% | 591,203 |
| 2021-08-27 | 2021-08-25 | 8.234 | 81,646 | +7,257 | 0.01% | 672,296 |
| 2021-08-26 | 2021-08-24 | 8.653 | 74,389 | -11,793 | 0.01% | 643,700 |
| 2021-08-25 | 2021-08-23 | 8.322 | 86,182 | +9,071 | 0.01% | 717,247 |
| 2021-08-24 | 2021-08-20 | 7.948 | 77,111 | +17,237 | 0.01% | 612,854 |
| 2021-08-20 | 2021-08-18 | 8.543 | 59,874 | -2,722 | 0.01% | 511,499 |
| 2021-08-18 | 2021-08-16 | 9.193 | 62,596 | -13,607 | 0.01% | 575,464 |
| 2021-08-17 | 2021-08-13 | 9.469 | 76,203 | +11,793 | 0.01% | 721,557 |
| 2021-08-16 | 2021-08-12 | 9.910 | 64,410 | -4,536 | 0.01% | 638,290 |
| 2021-08-10 | 2021-08-06 | 9.226 | 68,946 | -9,072 | 0.01% | 636,121 |
| 2021-08-09 | 2021-08-05 | 9.722 | 78,018 | +15,422 | 0.01% | 758,523 |
| 2021-08-06 | 2021-08-04 | 9.149 | 62,596 | -9,071 | 0.01% | 572,703 |
| 2021-08-02 | 2021-07-29 | 9.789 | 71,667 | -1,815 | 0.01% | 701,516 |
| 2021-07-30 | 2021-07-28 | 9.127 | 73,482 | +1,815 | 0.01% | 670,682 |
| 2021-07-29 | 2021-07-27 | 8.763 | 71,667 | -908 | 0.01% | 628,046 |
| 2021-07-28 | 2021-07-26 | 9.623 | 72,575 | +4,536 | 0.01% | 698,404 |
| 2021-07-23 | 2021-07-21 | 12.236 | 68,039 | -907 | 0.01% | 832,503 |
| 2021-07-22 | 2021-07-20 | 11.222 | 68,946 | +3,629 | 0.01% | 773,681 |
| 2021-07-21 | 2021-07-19 | 11.685 | 65,317 | +1,814 | 0.01% | 763,198 |
| 2021-07-12 | 2021-07-08 | 8.543 | 63,503 | -18,143 | 0.01% | 542,502 |
| 2021-07-09 | 2021-07-07 | 8.378 | 81,646 | -26,309 | 0.01% | 683,996 |
| 2021-07-07 | 2021-07-05 | 7.198 | 107,955 | -45,359 | 0.02% | 777,072 |
| 2021-07-05 | 2021-06-30 | 6.658 | 153,314 | +1,280 | 0.02% | 1,020,832 |
| 2021-02-25 | 2021-02-23 | 4.691 | 152,034 | -8,996 | 0.02% | 713,179 |
| 2021-02-18 | 2021-02-16 | 5.002 | 161,030 | -8,996 | 0.02% | 805,499 |
| 2021-01-29 | 2021-01-27 | 4.658 | 170,026 | -8,996 | 0.03% | 791,908 |
| 2021-01-28 | 2021-01-26 | 4.580 | 179,022 | +26,988 | 0.03% | 819,878 |
| 2020-12-10 | 2020-12-08 | 3.368 | 152,034 | -8,996 | 0.02% | 512,069 |
| 2020-07-03 | 2020-06-30 | 3.042 | 161,030 | +16,291 | 0.02% | 489,901 |
| 2020-06-16 | 2020-06-12 | 3.005 | 144,739 | -16,172 | 0.02% | 434,969 |
| 2019-12-27 | 2019-12-20 | 2.993 | 160,911 | -20,215 | 0.03% | 481,579 |
| 2019-12-19 | 2019-12-17 | 3.042 | 181,126 | +20,215 | 0.03% | 551,039 |
| 2019-11-04 | 2019-10-31 | 2.721 | 160,911 | -80,860 | 0.03% | 437,799 |
| 2019-07-22 | 2019-07-18 | 3.055 | 241,771 | +80,860 | 0.04% | 738,529 |
| 2019-07-05 | 2019-07-03 | 2.795 | 160,911 | +728 | 0.03% | 449,785 |
| 2019-05-27 | 2019-05-23 | 2.460 | 160,183 | +48,296 | 0.03% | 394,020 |
| 2019-04-12 | 2019-04-10 | 3.093 | 111,887 | +16,099 | 0.02% | 346,111 |
| 2019-04-02 | 2019-03-29 | 3.143 | 95,788 | +40,247 | 0.02% | 301,070 |
| 2019-02-28 | 2019-02-26 | 4.224 | 55,541 | -8,854 | 0.01% | 234,600 |
| 2019-02-18 | 2019-02-14 | 3.143 | 64,395 | -49,907 | 0.01% | 202,399 |
| 2019-02-08 | 2019-01-31 | 2.522 | 114,302 | -24,148 | 0.02% | 288,261 |
| 2019-01-31 | 2019-01-29 | 2.609 | 138,450 | +8,050 | 0.02% | 361,201 |
| 2019-01-30 | 2019-01-28 | 2.758 | 130,400 | +66,005 | 0.02% | 359,639 |
| 2018-07-06 | 2018-07-04 | 3.293 | 64,395 | +252 | 0.01% | 212,031 |
| 2018-05-30 | 2018-05-28 | 4.590 | 64,143 | +802 | 0.01% | 294,401 |
| 2018-04-19 | 2018-04-17 | 4.839 | 63,341 | -8,018 | 0.01% | 306,520 |
| 2018-03-07 | 2018-03-05 | 4.951 | 71,359 | -1,603 | 0.01% | 353,331 |
| 2018-01-25 | 2018-01-23 | 5.363 | 72,962 | +8,018 | 0.01% | 391,298 |
| 2018-01-22 | 2018-01-18 | 6.510 | 64,944 | -16,036 | 0.01% | 422,817 |
| 2018-01-16 | 2018-01-12 | 6.972 | 80,980 | +24,053 | 0.01% | 564,589 |
| 2018-01-05 | 2018-01-03 | 6.323 | 56,927 | -8,017 | 0.01% | 359,972 |
| 2017-12-27 | 2017-12-21 | 6.161 | 64,944 | +8,017 | 0.01% | 400,137 |
| 2017-11-21 | 2017-11-17 | 7.733 | 56,927 | +1,604 | 0.01% | 440,203 |
| 2017-11-14 | 2017-11-10 | 8.456 | 55,323 | -16,036 | 0.01% | 467,819 |
| 2017-11-08 | 2017-11-06 | 7.932 | 71,359 | +8,018 | 0.01% | 566,042 |
| 2017-10-18 | 2017-10-16 | 5.725 | 63,341 | -24,053 | 0.01% | 362,610 |
| 2017-10-17 | 2017-10-13 | 5.812 | 87,394 | +24,053 | 0.01% | 507,937 |
| 2017-09-20 | 2017-09-18 | 5.076 | 63,341 | -8,018 | 0.01% | 321,530 |
| 2017-09-19 | 2017-09-15 | 4.927 | 71,359 | -8,018 | 0.01% | 351,551 |
| 2017-08-11 | 2017-08-09 | 5.114 | 79,377 | -3,207 | 0.01% | 405,902 |
| 2017-08-07 | 2017-08-03 | 5.163 | 82,584 | +3,207 | 0.01% | 426,421 |
| 2017-06-09 | 2017-06-07 | 5.445 | 79,377 | +464 | 0.01% | 432,187 |
| 2017-04-10 | 2017-04-06 | 4.667 | 78,913 | -7,971 | 0.01% | 368,280 |
| 2017-02-24 | 2017-02-22 | 4.981 | 86,884 | -95,652 | 0.01% | 432,730 |
| 2017-02-23 | 2017-02-21 | 4.692 | 182,536 | +55,797 | 0.03% | 856,460 |
| 2017-02-17 | 2017-02-15 | 4.554 | 126,739 | +7,971 | 0.02% | 577,170 |
| 2016-11-23 | 2016-11-21 | 4.027 | 118,768 | -6,377 | 0.02% | 478,290 |
| 2016-11-22 | 2016-11-18 | 3.989 | 125,145 | +6,377 | 0.02% | 499,261 |
| 2016-09-19 | 2016-09-14 | 3.764 | 118,768 | +7,971 | 0.02% | 447,000 |
| 2016-08-05 | 2016-08-03 | 4.366 | 110,797 | +15,942 | 0.02% | 483,720 |
| 2016-08-03 | 2016-07-29 | 4.265 | 94,855 | +7,971 | 0.02% | 404,600 |
| 2016-07-19 | 2016-07-15 | 4.554 | 86,884 | -3,985 | 0.01% | 395,670 |
| 2016-07-12 | 2016-07-08 | 4.466 | 90,869 | +23,913 | 0.02% | 405,838 |
| 2016-07-06 | 2016-07-04 | 4.604 | 66,956 | +7,971 | 0.01% | 308,278 |
| 2016-06-28 | 2016-06-24 | 5.169 | 58,985 | +3,985 | 0.01% | 304,878 |
| 2016-06-14 | 2016-06-10 | 5.457 | 55,000 | -7,971 | 0.01% | 300,150 |
| 2016-06-10 | 2016-06-07 | 10.912 | 62,971 | +21,996 | 0.01% | 687,149 |
| 2016-06-01 | 2016-05-30 | 10.693 | 40,975 | -17,815 | 0.01% | 438,155 |
| 2016-05-30 | 2016-05-26 | 10.272 | 58,790 | -11,876 | 0.01% | 603,905 |
| 2016-05-27 | 2016-05-25 | 10.289 | 70,666 | +17,815 | 0.02% | 727,088 |
| 2016-05-25 | 2016-05-23 | 10.205 | 52,851 | -17,815 | 0.01% | 539,338 |
| 2016-05-24 | 2016-05-20 | 10.036 | 70,666 | +17,815 | 0.02% | 709,238 |
| 2016-05-20 | 2016-05-18 | 9.919 | 52,851 | -11,877 | 0.01% | 524,208 |
| 2016-05-17 | 2016-05-13 | 9.464 | 64,728 | +11,877 | 0.01% | 612,581 |
| 2016-05-11 | 2016-05-09 | 9.683 | 52,851 | +11,876 | 0.01% | 511,748 |
| 2016-05-03 | 2016-04-28 | 10.373 | 40,975 | -44,537 | 0.01% | 425,045 |
| 2016-04-22 | 2016-04-20 | 10.542 | 85,512 | -11,877 | 0.04% | 901,439 |
| 2016-04-20 | 2016-04-18 | 10.441 | 97,389 | -5,938 | 0.05% | 1,016,803 |
| 2016-04-01 | 2016-03-30 | 10.070 | 103,327 | +5,938 | 0.05% | 1,040,519 |
| 2016-03-30 | 2016-03-24 | 10.104 | 97,389 | +5,939 | 0.05% | 984,003 |
| 2016-03-17 | 2016-03-15 | 9.211 | 91,450 | +14,845 | 0.05% | 842,376 |
| 2016-03-16 | 2016-03-14 | 9.262 | 76,605 | +29,692 | 0.04% | 709,504 |
| 2016-03-08 | 2016-03-04 | 9.245 | 46,913 | +5,938 | 0.02% | 433,711 |
| 2016-01-07 | 2016-01-05 | 9.194 | 40,975 | -4,156 | 0.02% | 376,744 |
| 2016-01-06 | 2016-01-04 | 9.060 | 45,131 | -8,908 | 0.02% | 408,877 |
| 2015-12-17 | 2015-12-15 | 8.487 | 54,039 | +3,563 | 0.03% | 458,641 |
| 2015-12-16 | 2015-12-14 | 8.538 | 50,476 | +9,501 | 0.03% | 430,951 |
| 2015-09-10 | 2015-09-08 | 9.381 | 40,975 | +1,108 | 0.02% | 384,373 |
| 2015-09-02 | 2015-08-31 | 9.433 | 39,867 | +1,155 | 0.02% | 376,049 |
| 2015-07-20 | 2015-07-16 | 10.540 | 38,712 | -4,044 | 0.02% | 408,035 |
| 2015-07-15 | 2015-07-13 | 10.679 | 42,756 | +4,044 | 0.02% | 456,580 |
| 2015-06-05 | 2015-06-03 | 12.540 | 38,712 | +1,686 | 0.02% | 485,453 |
| 2015-05-21 | 2015-05-19 | 11.129 | 37,026 | -11,053 | 0.02% | 412,050 |
| 2015-04-30 | 2015-04-28 | 11.418 | 48,079 | +11,053 | 0.03% | 548,976 |
| 2015-01-15 | 2015-01-13 | 9.536 | 37,026 | -11,053 | 0.02% | 353,090 |
| 2015-01-13 | 2015-01-09 | 9.500 | 48,079 | +11,053 | 0.03% | 456,755 |
| 2014-12-22 | 2014-12-18 | 9.265 | 37,026 | -11,053 | 0.02% | 343,040 |
| 2014-12-19 | 2014-12-17 | 9.663 | 48,079 | +11,053 | 0.03% | 464,585 |
| 2014-12-09 | 2014-12-05 | 10.061 | 37,026 | +3,868 | 0.02% | 372,520 |
| 2014-12-01 | 2014-11-27 | 11.056 | 33,158 | +5,527 | 0.02% | 366,604 |
| 2014-11-26 | 2014-11-24 | 11.111 | 27,631 | -11,053 | 0.02% | 306,996 |
| 2014-11-14 | 2014-11-12 | 11.129 | 38,684 | +11,053 | 0.02% | 430,502 |
| 2014-11-04 | 2014-10-31 | 11.672 | 27,631 | +1,658 | 0.02% | 322,496 |
| 2014-09-29 | 2014-09-25 | 11.834 | 25,973 | +5,526 | 0.01% | 307,375 |
| 2014-09-26 | 2014-09-24 | 12.070 | 20,447 | +3,868 | 0.01% | 246,788 |
| 2014-09-15 | 2014-09-11 | 12.703 | 16,579 | +5,526 | 0.01% | 210,603 |
| 2014-09-11 | 2014-09-08 | 13.012 | 11,053 | +5,620 | 0.01% | 143,827 |
| 2014-08-14 | 2014-08-12 | 13.473 | 5,433 | +1,630 | 0.00% | 73,197 |
| 2014-08-12 | 2014-08-08 | 14.393 | 3,803 | +2,716 | 0.00% | 54,736 |
| 2014-07-30 | 2014-07-28 | 13.473 | 1,087 | -5,433 | 0.00% | 14,645 |
| 2014-07-29 | 2014-07-25 | 13.933 | 6,520 | +5,433 | 0.00% | 90,841 |
| 2014-07-08 | 2014-07-04 | 13.877 | 1,087 | -3,803 | 0.00% | 15,085 |
| 2014-07-04 | 2014-07-02 | 13.804 | 4,890 | +2,173 | 0.00% | 67,501 |
| 2014-06-24 | 2014-06-20 | 13.123 | 2,717 | -1,630 | 0.00% | 35,655 |
| 2014-06-20 | 2014-06-18 | 12.957 | 4,347 | +544 | 0.00% | 56,325 |
| 2014-06-19 | 2014-06-17 | 13.141 | 3,803 | +1,630 | 0.00% | 49,976 |
| 2014-06-09 | 2014-06-05 | 14.338 | 2,173 | -1,630 | 0.00% | 31,156 |
| 2014-06-05 | 2014-06-03 | 15.826 | 3,803 | -2,415 | 0.00% | 60,185 |
| 2014-06-04 | 2014-05-30 | 15.710 | 6,218 | -518 | 0.00% | 97,684 |
| 2014-05-30 | 2014-05-28 | 15.575 | 6,736 | +5,700 | 0.00% | 104,911 |
| 2014-05-20 | 2014-05-16 | 15.826 | 1,036 | -1,037 | 0.00% | 16,395 |
| 2014-05-15 | 2014-05-13 | 16.019 | 2,073 | +1,037 | 0.00% | 33,207 |
| 2014-05-14 | 2014-05-12 | 16.289 | 1,036 | -5,182 | 0.00% | 16,875 |
| 2014-05-13 | 2014-05-09 | 16.019 | 6,218 | -1,036 | 0.00% | 99,604 |
| 2014-03-25 | 2014-03-21 | 15.999 | 7,254 | -2,591 | 0.00% | 116,059 |
| 2014-03-18 | 2014-03-14 | 16.424 | 9,845 | +2,591 | 0.01% | 161,693 |
| 2014-02-26 | 2014-02-24 | 16.115 | 7,254 | -5,182 | 0.00% | 116,899 |
| 2014-02-20 | 2014-02-18 | 15.826 | 12,436 | -2,072 | 0.01% | 196,807 |
| 2014-02-18 | 2014-02-14 | 15.710 | 14,508 | +2,591 | 0.01% | 227,918 |
| 2014-01-02 | 2013-12-27 | 15.729 | 11,917 | -519 | 0.01% | 187,444 |
| 2013-12-12 | 2013-12-10 | 15.324 | 12,436 | -2,590 | 0.01% | 190,567 |
| 2013-12-06 | 2013-12-04 | 15.806 | 15,026 | +2,590 | 0.01% | 237,506 |
| 2013-11-08 | 2013-11-06 | 14.011 | 12,436 | -2,072 | 0.01% | 174,247 |
| 2013-11-07 | 2013-11-05 | 13.818 | 14,508 | +2,072 | 0.01% | 200,478 |
| 2013-10-22 | 2013-10-18 | 13.413 | 12,436 | -518 | 0.01% | 166,806 |
| 2013-10-10 | 2013-10-08 | 13.529 | 12,954 | -22,798 | 0.01% | 175,254 |
| 2013-10-02 | 2013-09-27 | 13.104 | 35,752 | +21,762 | 0.02% | 468,508 |
| 2013-09-25 | 2013-09-23 | 14.108 | 13,990 | -1,036 | 0.01% | 197,370 |
| 2013-09-19 | 2013-09-17 | 14.204 | 15,026 | +518 | 0.01% | 213,436 |
| 2013-09-18 | 2013-09-16 | 14.475 | 14,508 | -4,145 | 0.01% | 209,998 |
| 2013-09-16 | 2013-09-12 | 14.282 | 18,653 | -1,555 | 0.01% | 266,396 |
| 2013-09-13 | 2013-09-11 | 14.131 | 20,208 | +1,555 | 0.01% | 285,563 |
| 2013-09-12 | 2013-09-10 | 14.327 | 18,653 | -199 | 0.01% | 267,250 |
| 2013-09-10 | 2013-09-06 | 14.661 | 18,852 | -4,076 | 0.01% | 276,391 |
| 2013-09-05 | 2013-09-03 | 13.876 | 22,928 | +3,057 | 0.01% | 318,150 |
| 2013-09-04 | 2013-09-02 | 13.582 | 19,871 | +1,019 | 0.01% | 269,881 |
| 2013-09-02 | 2013-08-29 | 13.091 | 18,852 | +5,605 | 0.01% | 246,791 |
| 2013-08-26 | 2013-08-22 | 12.306 | 13,247 | -1,529 | 0.01% | 163,016 |
| 2013-08-16 | 2013-08-13 | 13.405 | 14,776 | -1,528 | 0.01% | 198,072 |
| 2013-08-13 | 2013-08-09 | 11.030 | 16,304 | +2,038 | 0.01% | 179,836 |
| 2013-08-12 | 2013-08-08 | 10.893 | 14,266 | +1,528 | 0.01% | 155,397 |
| 2013-08-09 | 2013-08-07 | 10.343 | 12,738 | -1,019 | 0.01% | 131,752 |
| 2013-08-06 | 2013-08-02 | 10.186 | 13,757 | -1,528 | 0.01% | 140,132 |
| 2013-08-05 | 2013-08-01 | 9.853 | 15,285 | +1,019 | 0.01% | 150,597 |
| 2013-08-02 | 2013-07-31 | 9.421 | 14,266 | +1,528 | 0.01% | 134,397 |
| 2013-07-19 | 2013-07-17 | 10.049 | 12,738 | +510 | 0.01% | 128,002 |
| 2013-06-18 | 2013-06-14 | 10.657 | 12,228 | -12,738 | 0.01% | 130,317 |
| 2013-06-17 | 2013-06-13 | 10.324 | 24,966 | +13,247 | 0.02% | 257,739 |
| 2013-06-05 | 2013-06-03 | 11.917 | 11,719 | -74,483 | 0.01% | 139,652 |
| 2013-06-04 | 2013-05-31 | 12.302 | 86,202 | +985 | 0.05% | 1,060,497 |
| 2013-06-03 | 2013-05-30 | 12.424 | 85,217 | -2,956 | 0.05% | 1,058,759 |
| 2013-05-23 | 2013-05-21 | 13.439 | 88,173 | -985 | 0.05% | 1,184,986 |
| 2013-05-22 | 2013-05-20 | 13.642 | 89,158 | +7,882 | 0.06% | 1,216,324 |
| 2013-05-21 | 2013-05-16 | 14.109 | 81,276 | -493 | 0.05% | 1,146,745 |
| 2013-05-20 | 2013-05-15 | 13.602 | 81,769 | +985 | 0.05% | 1,112,200 |
| 2013-05-16 | 2013-05-14 | 13.744 | 80,784 | -1,970 | 0.05% | 1,110,283 |
| 2013-05-14 | 2013-05-10 | 12.891 | 82,754 | -1,478 | 0.05% | 1,066,798 |
| 2013-05-10 | 2013-05-08 | 12.790 | 84,232 | -4,433 | 0.05% | 1,077,301 |
| 2013-05-09 | 2013-05-07 | 12.018 | 88,665 | +3,941 | 0.06% | 1,065,598 |
| 2013-05-07 | 2013-05-03 | 11.247 | 84,724 | +985 | 0.05% | 952,875 |
| 2013-05-06 | 2013-05-02 | 11.430 | 83,739 | +73,887 | 0.05% | 957,096 |
| 2013-05-03 | 2013-04-30 | 11.125 | 9,852 | +493 | 0.01% | 109,604 |
| 2013-05-02 | 2013-04-29 | 10.963 | 9,359 | -4,926 | 0.01% | 102,599 |
| 2013-04-26 | 2013-04-24 | 11.125 | 14,285 | -985 | 0.01% | 158,921 |
| 2013-04-23 | 2013-04-19 | 10.780 | 15,270 | +985 | 0.01% | 164,609 |
| 2013-04-17 | 2013-04-15 | 10.699 | 14,285 | -5,911 | 0.01% | 152,831 |
| 2013-04-16 | 2013-04-12 | 10.942 | 20,196 | -2,463 | 0.01% | 220,991 |
| 2013-04-15 | 2013-04-11 | 10.151 | 22,659 | -492 | 0.01% | 230,001 |
| 2013-04-12 | 2013-04-10 | 9.724 | 23,151 | -4,926 | 0.01% | 225,126 |
| 2013-04-11 | 2013-04-09 | 9.765 | 28,077 | +9,851 | 0.02% | 274,167 |
| 2013-04-10 | 2013-04-08 | 9.481 | 18,226 | -5,418 | 0.01% | 172,794 |
| 2013-04-05 | 2013-04-02 | 9.278 | 23,644 | -985 | 0.01% | 219,360 |
| 2013-03-28 | 2013-03-26 | 9.318 | 24,629 | +3,940 | 0.02% | 229,498 |
| 2013-03-27 | 2013-03-25 | 9.643 | 20,689 | +6,404 | 0.01% | 199,504 |
| 2013-03-06 | 2013-03-04 | 8.222 | 14,285 | -9,852 | 0.01% | 117,450 |
| 2013-01-28 | 2013-01-24 | 8.080 | 24,137 | +9,852 | 0.02% | 195,023 |
| 2012-11-16 | 2012-11-14 | 5.684 | 14,285 | +5,911 | 0.01% | 81,200 |
| 2012-09-13 | 2012-09-11 | 5.748 | 8,374 | +240 | 0.01% | 48,130 |
| 2012-07-11 | 2012-07-09 | 5.957 | 8,134 | -478 | 0.01% | 48,451 |
| 2012-07-09 | 2012-07-05 | 6.939 | 8,612 | +478 | 0.01% | 59,758 |
| 2012-06-26 | 2012-06-22 | 6.918 | 8,134 | -957 | 0.01% | 56,271 |
| 2012-06-19 | 2012-06-15 | 6.646 | 9,091 | +479 | 0.01% | 60,422 |
| 2012-06-18 | 2012-06-14 | 6.584 | 8,612 | -1,436 | 0.01% | 56,698 |
| 2012-06-15 | 2012-06-13 | 6.646 | 10,048 | +1,436 | 0.01% | 66,782 |
| 2012-06-07 | 2012-06-05 | 6.375 | 8,612 | -479 | 0.01% | 54,898 |
| 2012-06-06 | 2012-06-04 | 7.154 | 9,091 | -1,914 | 0.01% | 65,034 |
| 2012-06-05 | 2012-06-01 | 7.285 | 11,005 | +524 | 0.01% | 80,175 |
| 2012-05-31 | 2012-05-29 | 7.351 | 10,481 | +2,734 | 0.01% | 77,047 |
| 2012-05-17 | 2012-05-15 | 7.746 | 7,747 | -1,823 | 0.01% | 60,009 |
| 2012-05-16 | 2012-05-14 | 7.790 | 9,570 | -911 | 0.01% | 74,551 |
| 2012-05-15 | 2012-05-11 | 8.229 | 10,481 | -912 | 0.01% | 86,247 |
| 2012-05-14 | 2012-05-10 | 8.317 | 11,393 | +1,823 | 0.01% | 94,752 |
| 2012-05-07 | 2012-05-03 | 8.602 | 9,570 | -4,557 | 0.01% | 82,321 |
| 2012-05-04 | 2012-05-02 | 8.448 | 14,127 | +1,823 | 0.01% | 119,350 |
| 2012-05-02 | 2012-04-27 | 8.602 | 12,304 | -2,279 | 0.01% | 105,838 |
| 2012-04-30 | 2012-04-26 | 8.383 | 14,583 | +912 | 0.01% | 122,242 |
| 2012-04-24 | 2012-04-20 | 8.470 | 13,671 | -2,735 | 0.01% | 115,797 |
| 2012-04-23 | 2012-04-19 | 8.426 | 16,406 | +912 | 0.01% | 138,243 |
| 2012-04-20 | 2012-04-18 | 8.317 | 15,494 | +911 | 0.01% | 128,859 |
| 2012-04-18 | 2012-04-16 | 8.339 | 14,583 | +456 | 0.01% | 121,602 |
| 2012-04-11 | 2012-04-05 | 8.404 | 14,127 | +1,823 | 0.01% | 118,730 |
| 2012-04-10 | 2012-04-03 | 8.470 | 12,304 | -9,114 | 0.01% | 104,218 |
| 2012-04-05 | 2012-04-02 | 8.273 | 21,418 | +455 | 0.01% | 177,187 |
| 2012-04-03 | 2012-03-30 | 8.492 | 20,963 | +2,279 | 0.01% | 178,022 |
| 2012-04-02 | 2012-03-29 | 8.273 | 18,684 | -912 | 0.01% | 154,569 |
| 2012-03-30 | 2012-03-28 | 8.602 | 19,596 | +751 | 0.01% | 168,564 |
| 2012-03-29 | 2012-03-27 | 8.668 | 18,845 | +161 | 0.01% | 163,344 |
| 2012-03-28 | 2012-03-26 | 7.944 | 18,684 | -10,026 | 0.01% | 148,419 |
| 2012-03-22 | 2012-03-20 | 8.558 | 28,710 | -3,645 | 0.02% | 245,702 |
| 2012-03-21 | 2012-03-19 | 8.668 | 32,355 | +1,822 | 0.02% | 280,446 |
| 2012-03-16 | 2012-03-14 | 8.997 | 30,533 | +2,279 | 0.02% | 274,703 |
| 2012-03-15 | 2012-03-13 | 9.172 | 28,254 | +1,367 | 0.02% | 259,159 |
| 2012-03-12 | 2012-03-08 | 9.370 | 26,887 | -2,279 | 0.02% | 251,930 |
| 2012-03-09 | 2012-03-07 | 8.997 | 29,166 | -455 | 0.02% | 262,404 |
| 2012-03-06 | 2012-03-02 | 8.975 | 29,621 | -2,279 | 0.02% | 265,848 |
| 2012-03-02 | 2012-02-29 | 8.031 | 31,900 | +5,013 | 0.02% | 256,202 |
| 2012-02-28 | 2012-02-24 | 7.724 | 26,887 | -4,557 | 0.02% | 207,680 |
| 2012-02-23 | 2012-02-21 | 7.834 | 31,444 | -1,823 | 0.02% | 246,330 |
| 2012-02-21 | 2012-02-17 | 7.768 | 33,267 | +1,823 | 0.02% | 258,421 |
| 2012-02-20 | 2012-02-16 | 7.944 | 31,444 | -1,823 | 0.02% | 249,780 |
| 2012-02-17 | 2012-02-15 | 7.922 | 33,267 | +1,823 | 0.02% | 263,531 |
| 2012-02-08 | 2012-02-06 | 7.505 | 31,444 | +4,101 | 0.02% | 235,980 |
| 2012-01-26 | 2012-01-19 | 6.890 | 27,343 | +3,646 | 0.02% | 188,402 |
| 2011-12-08 | 2011-12-06 | 6.956 | 23,697 | -1,367 | 0.02% | 164,840 |
| 2011-12-06 | 2011-12-02 | 7.088 | 25,064 | +456 | 0.02% | 177,649 |
| 2011-12-02 | 2011-11-30 | 6.671 | 24,608 | -1,368 | 0.02% | 164,157 |
| 2011-11-30 | 2011-11-28 | 6.715 | 25,976 | +1,823 | 0.02% | 174,423 |
| 2011-11-25 | 2011-11-23 | 6.759 | 24,153 | +1,823 | 0.02% | 163,242 |
| 2011-11-24 | 2011-11-22 | 7.022 | 22,330 | -3,190 | 0.02% | 156,801 |
| 2011-11-23 | 2011-11-21 | 6.890 | 25,520 | +3,190 | 0.02% | 175,841 |
| 2011-11-10 | 2011-11-08 | 7.461 | 22,330 | -2,278 | 0.02% | 166,601 |
| 2011-11-07 | 2011-11-03 | 7.417 | 24,608 | -2,279 | 0.02% | 182,517 |
| 2011-11-04 | 2011-11-02 | 7.549 | 26,887 | +4,557 | 0.02% | 202,960 |
| 2011-11-02 | 2011-10-31 | 7.878 | 22,330 | -2,278 | 0.02% | 175,911 |
| 2011-11-01 | 2011-10-28 | 7.878 | 24,608 | +2,278 | 0.02% | 193,857 |
| 2011-10-07 | 2011-10-04 | 5.486 | 22,330 | -1,367 | 0.02% | 122,501 |
| 2011-09-28 | 2011-09-26 | 6.210 | 23,697 | +1,367 | 0.02% | 147,160 |
| 2011-09-20 | 2011-09-16 | 8.251 | 22,330 | -911 | 0.02% | 184,241 |
| 2011-09-15 | 2011-09-12 | 8.487 | 23,241 | -178 | 0.02% | 197,241 |
| 2011-09-06 | 2011-09-02 | 9.143 | 23,419 | -442 | 0.02% | 214,122 |
| 2011-09-05 | 2011-09-01 | 9.573 | 23,861 | +1,326 | 0.02% | 228,424 |
| 2011-08-30 | 2011-08-26 | 9.053 | 22,535 | -884 | 0.02% | 204,000 |
| 2011-08-08 | 2011-08-04 | 11.248 | 23,419 | -35,349 | 0.02% | 263,413 |
| 2011-08-05 | 2011-08-03 | 11.044 | 58,768 | -57,442 | 0.04% | 649,042 |
| 2011-07-15 | 2011-07-13 | 11.723 | 116,210 | -884 | 0.08% | 1,362,339 |
| 2011-07-13 | 2011-07-11 | 12.221 | 117,094 | +884 | 0.08% | 1,431,002 |
| 2011-07-04 | 2011-06-29 | 11.316 | 116,210 | +884 | 0.08% | 1,314,999 |
| 2011-05-25 | 2011-05-23 | 12.213 | 115,326 | +4,630 | 0.08% | 1,408,532 |
| 2011-05-24 | 2011-05-20 | 12.449 | 110,696 | -2,544 | 0.08% | 1,378,084 |
| 2011-05-23 | 2011-05-19 | 12.496 | 113,240 | -2,121 | 0.08% | 1,415,095 |
| 2011-05-19 | 2011-05-17 | 12.827 | 115,361 | +2,545 | 0.08% | 1,479,680 |
| 2011-05-17 | 2011-05-13 | 12.685 | 112,816 | +1,696 | 0.08% | 1,431,077 |
| 2011-05-13 | 2011-05-11 | 11.931 | 111,120 | +848 | 0.08% | 1,325,723 |
| 2011-05-05 | 2011-05-03 | 12.732 | 110,272 | +1,273 | 0.08% | 1,404,006 |
| 2011-05-04 | 2011-04-29 | 12.496 | 108,999 | +848 | 0.08% | 1,362,098 |
| 2011-04-27 | 2011-04-21 | 13.275 | 108,151 | +848 | 0.08% | 1,435,651 |
| 2011-04-26 | 2011-04-20 | 13.510 | 107,303 | +2,121 | 0.08% | 1,449,694 |
| 2011-04-20 | 2011-04-18 | 12.897 | 105,182 | -1,697 | 0.08% | 1,356,559 |
| 2011-04-15 | 2011-04-13 | 12.850 | 106,879 | -2,544 | 0.08% | 1,373,405 |
| 2011-04-11 | 2011-04-07 | 12.072 | 109,423 | -4,242 | 0.08% | 1,320,956 |
| 2011-04-08 | 2011-04-06 | 12.096 | 113,665 | -3,392 | 0.08% | 1,374,846 |
| 2011-04-07 | 2011-04-04 | 11.978 | 117,057 | +5,089 | 0.09% | 1,402,074 |
| 2011-04-06 | 2011-04-01 | 12.473 | 111,968 | -424 | 0.08% | 1,396,560 |
| 2011-04-04 | 2011-03-31 | 12.331 | 112,392 | -15,269 | 0.08% | 1,385,948 |
| 2011-04-01 | 2011-03-30 | 11.483 | 127,661 | +2,969 | 0.09% | 1,465,875 |
| 2011-03-30 | 2011-03-28 | 11.200 | 124,692 | +1,273 | 0.09% | 1,396,504 |
| 2011-03-29 | 2011-03-25 | 11.553 | 123,419 | -849 | 0.09% | 1,425,896 |
| 2011-03-22 | 2011-03-18 | 9.667 | 124,268 | -13,571 | 0.09% | 1,201,304 |
| 2011-02-24 | 2011-02-22 | 9.361 | 137,839 | -52,591 | 0.10% | 1,290,246 |
| 2011-02-18 | 2011-02-16 | 9.549 | 190,430 | -23,751 | 0.14% | 1,818,445 |
| 2011-02-15 | 2011-02-11 | 8.653 | 214,181 | +25,447 | 0.16% | 1,853,348 |
| 2011-02-11 | 2011-02-09 | 9.125 | 188,734 | -2,545 | 0.14% | 1,722,150 |
| 2011-01-20 | 2011-01-18 | 9.714 | 191,279 | +2,545 | 0.14% | 1,858,123 |
| 2011-01-17 | 2011-01-13 | 9.879 | 188,734 | -2,545 | 0.14% | 1,864,550 |
| 2011-01-10 | 2011-01-06 | 9.738 | 191,279 | +8,483 | 0.14% | 1,862,633 |
| 2011-01-07 | 2011-01-05 | 9.974 | 182,796 | -147,595 | 0.13% | 1,823,127 |
| 2011-01-06 | 2011-01-04 | 9.243 | 330,391 | -50,894 | 0.24% | 3,053,684 |
| 2011-01-04 | 2010-12-31 | 8.747 | 381,285 | +8,482 | 0.28% | 3,335,289 |
| 2010-12-29 | 2010-12-24 | 9.007 | 372,803 | -96,699 | 0.27% | 3,357,783 |
| 2010-12-17 | 2010-12-15 | 8.488 | 469,502 | +848 | 0.34% | 3,985,197 |
| 2010-12-14 | 2010-12-10 | 8.842 | 468,654 | +848 | 0.34% | 4,143,749 |
| 2010-12-13 | 2010-12-09 | 9.054 | 467,806 | -33,930 | 0.34% | 4,235,522 |
| 2010-12-10 | 2010-12-08 | 8.936 | 501,736 | -42,412 | 0.37% | 4,483,574 |
| 2010-12-09 | 2010-12-07 | 8.818 | 544,148 | -120,450 | 0.40% | 4,798,423 |
| 2010-12-07 | 2010-12-03 | 8.347 | 664,598 | -17,813 | 0.48% | 5,547,179 |
| 2010-12-03 | 2010-12-01 | 8.134 | 682,411 | -10,179 | 0.50% | 5,551,048 |
| 2010-12-02 | 2010-11-30 | 7.616 | 692,590 | -52,591 | 0.50% | 5,274,589 |
| 2010-11-29 | 2010-11-25 | 7.404 | 745,181 | -84,824 | 0.54% | 5,516,979 |
| 2010-11-26 | 2010-11-24 | 7.380 | 830,005 | -8,483 | 0.61% | 6,125,407 |
| 2010-11-24 | 2010-11-22 | 7.521 | 838,488 | +14,420 | 0.61% | 6,306,631 |
| 2010-11-23 | 2010-11-19 | 7.404 | 824,068 | -55,136 | 0.60% | 6,101,022 |
| 2010-11-16 | 2010-11-12 | 7.286 | 879,204 | +52,592 | 0.64% | 6,405,573 |
| 2010-11-12 | 2010-11-10 | 7.922 | 826,612 | -12,724 | 0.60% | 6,548,636 |
| 2010-11-11 | 2010-11-09 | 8.017 | 839,336 | -16,117 | 0.61% | 6,728,599 |
| 2010-11-10 | 2010-11-08 | 8.040 | 855,453 | -152,683 | 0.62% | 6,877,972 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,008,136 | -30,961 | 0.73% | 7,749,017 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,039,097 | +25,447 | 0.76% | 7,888,998 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,013,650 | -42,412 | 0.74% | 7,409,000 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,056,062 | -63,618 | 0.77% | 7,370,399 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,119,680 | -8,483 | 0.82% | 7,655,998 |
| 2010-10-21 | 2010-10-19 | 6.838 | 1,128,163 | +21,206 | 0.82% | 7,714,002 |
| 2010-10-20 | 2010-10-18 | 6.814 | 1,106,957 | -83,127 | 0.81% | 7,542,902 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,190,084 | -42,413 | 0.87% | 8,502,177 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,232,497 | +40,716 | 0.90% | 8,805,183 |
| 2010-10-14 | 2010-10-12 | 6.720 | 1,191,781 | -21,206 | 0.87% | 8,008,500 |
| 2010-10-08 | 2010-10-06 | 6.437 | 1,212,987 | -63,618 | 0.88% | 7,807,800 |
| 2010-10-07 | 2010-10-05 | 6.437 | 1,276,605 | +72,100 | 0.93% | 8,217,299 |
| 2010-09-29 | 2010-09-27 | 6.366 | 1,204,505 | -8,482 | 0.88% | 7,668,003 |
| 2010-09-24 | 2010-09-21 | 6.319 | 1,212,987 | +8,482 | 0.88% | 7,664,800 |
| 2010-09-21 | 2010-09-17 | 6.531 | 1,204,505 | +42,413 | 0.88% | 7,866,803 |
| 2010-09-16 | 2010-09-14 | 6.827 | 1,162,092 | +22,347 | 0.85% | 7,934,177 |
| 2010-09-08 | 2010-09-06 | 6.972 | 1,139,745 | -2,079 | 0.85% | 7,946,003 |
| 2010-08-24 | 2010-08-20 | 6.827 | 1,141,824 | -53,244 | 0.85% | 7,795,798 |
| 2010-08-20 | 2010-08-18 | 6.491 | 1,195,068 | -39,101 | 0.89% | 7,757,101 |
| 2010-08-13 | 2010-08-11 | 6.106 | 1,234,169 | +62,395 | 0.92% | 7,536,182 |
| 2010-08-12 | 2010-08-10 | 6.058 | 1,171,774 | +64,059 | 0.87% | 7,098,841 |
| 2010-08-11 | 2010-08-09 | 6.106 | 1,107,715 | +23,294 | 0.82% | 6,764,019 |
| 2010-08-09 | 2010-08-05 | 5.914 | 1,084,421 | -1,664 | 0.81% | 6,413,219 |
| 2010-07-27 | 2010-07-23 | 5.650 | 1,086,085 | -4,160 | 0.81% | 6,135,850 |
| 2010-07-26 | 2010-07-22 | 5.601 | 1,090,245 | -1,248 | 0.81% | 6,106,932 |
| 2010-07-16 | 2010-07-14 | 5.505 | 1,091,493 | +33,278 | 0.81% | 6,008,962 |
| 2010-07-08 | 2010-07-06 | 5.313 | 1,058,215 | +1,248 | 0.79% | 5,622,238 |
| 2010-07-05 | 2010-06-30 | 5.481 | 1,056,967 | +12,478 | 0.79% | 5,793,477 |
| 2010-06-24 | 2010-06-22 | 5.625 | 1,044,489 | +20,799 | 0.78% | 5,875,743 |
| 2010-06-23 | 2010-06-21 | 5.818 | 1,023,690 | +2,496 | 0.76% | 5,955,619 |
| 2010-06-22 | 2010-06-18 | 5.722 | 1,021,194 | +13,726 | 0.76% | 5,842,897 |
| 2010-06-15 | 2010-06-11 | 5.722 | 1,007,468 | -43,260 | 0.75% | 5,764,362 |
| 2010-05-26 | 2010-05-24 | 5.746 | 1,050,728 | +416 | 0.78% | 6,037,247 |
| 2010-05-25 | 2010-05-20 | 5.770 | 1,050,312 | +16,840 | 0.78% | 6,060,213 |
| 2010-05-18 | 2010-05-14 | 6.301 | 1,033,472 | -12,841 | 0.77% | 6,511,947 |
| 2010-05-17 | 2010-05-13 | 6.204 | 1,046,313 | +12,841 | 0.78% | 6,491,819 |
| 2010-05-13 | 2010-05-11 | 6.229 | 1,033,472 | +33,137 | 0.77% | 6,437,097 |
| 2010-05-12 | 2010-05-10 | 6.349 | 1,000,335 | +49,706 | 0.75% | 6,351,450 |
| 2010-05-10 | 2010-05-06 | 6.277 | 950,629 | +12,427 | 0.71% | 5,967,000 |
| 2010-05-07 | 2010-05-05 | 6.687 | 938,202 | -27,339 | 0.70% | 6,274,047 |
| 2010-05-05 | 2010-05-03 | 7.025 | 965,541 | -82,843 | 0.72% | 6,783,212 |
| 2010-04-30 | 2010-04-28 | 6.808 | 1,048,384 | -120,123 | 0.78% | 7,137,418 |
| 2010-04-29 | 2010-04-27 | 6.567 | 1,168,507 | -14,498 | 0.87% | 7,673,118 |
| 2010-04-28 | 2010-04-26 | 6.494 | 1,183,005 | -107,696 | 0.88% | 7,682,641 |
| 2010-04-27 | 2010-04-23 | 5.553 | 1,290,701 | +41,421 | 0.96% | 7,166,798 |
| 2010-04-23 | 2010-04-21 | 5.456 | 1,249,280 | +49,706 | 0.93% | 6,816,162 |
| 2010-04-22 | 2010-04-20 | 5.456 | 1,199,574 | +24,853 | 0.90% | 6,544,962 |
| 2010-04-21 | 2010-04-19 | 5.408 | 1,174,721 | +79,944 | 0.88% | 6,352,642 |
| 2010-04-20 | 2010-04-16 | 5.528 | 1,094,777 | +39,351 | 0.82% | 6,052,472 |
| 2010-04-19 | 2010-04-15 | 5.504 | 1,055,426 | +43,493 | 0.79% | 5,809,440 |
| 2010-04-08 | 2010-04-01 | 5.697 | 1,011,933 | +28,995 | 0.76% | 5,765,479 |
| 2010-03-26 | 2010-03-24 | 5.770 | 982,938 | -4,142 | 0.73% | 5,671,471 |
| 2010-03-25 | 2010-03-23 | 5.697 | 987,080 | +13,255 | 0.74% | 5,623,880 |
| 2010-03-15 | 2010-03-11 | 5.794 | 973,825 | -14,498 | 0.73% | 5,642,399 |
| 2010-03-12 | 2010-03-10 | 5.866 | 988,323 | +4,142 | 0.74% | 5,797,982 |
| 2010-03-11 | 2010-03-09 | 5.842 | 984,181 | +10,356 | 0.73% | 5,749,923 |
| 2010-03-10 | 2010-03-08 | 5.794 | 973,825 | +20,711 | 0.73% | 5,642,399 |
| 2010-03-09 | 2010-03-05 | 5.818 | 953,114 | +20,711 | 0.71% | 5,545,409 |
| 2010-03-08 | 2010-03-04 | 5.601 | 932,403 | +86,985 | 0.70% | 5,222,318 |
| 2010-03-05 | 2010-03-03 | 5.601 | 845,418 | +4,142 | 0.63% | 4,735,122 |
| 2010-02-12 | 2010-02-10 | 5.866 | 841,276 | +2,486 | 0.63% | 4,935,333 |
| 2010-02-11 | 2010-02-09 | 5.697 | 838,790 | +828 | 0.63% | 4,778,999 |
| 2010-01-25 | 2010-01-21 | 6.156 | 837,962 | +14,498 | 0.63% | 5,158,651 |
| 2010-01-20 | 2010-01-18 | 6.229 | 823,464 | +20,711 | 0.61% | 5,129,039 |
| 2010-01-18 | 2010-01-14 | 6.180 | 802,753 | +20,711 | 0.60% | 4,961,278 |
| 2010-01-12 | 2010-01-08 | 5.939 | 782,042 | +62,132 | 0.58% | 4,644,477 |
| 2010-01-08 | 2010-01-06 | 5.866 | 719,910 | +20,711 | 0.54% | 4,223,341 |
| 2010-01-07 | 2010-01-05 | 5.818 | 699,199 | +20,711 | 0.52% | 4,068,080 |
| 2009-12-17 | 2009-12-15 | 7.001 | 678,488 | +20,711 | 0.51% | 4,750,199 |
| 2009-12-16 | 2009-12-14 | 7.049 | 657,777 | +16,568 | 0.49% | 4,636,958 |
| 2009-12-14 | 2009-12-10 | 6.856 | 641,209 | +20,711 | 0.48% | 4,396,323 |
| 2009-12-10 | 2009-12-08 | 6.905 | 620,498 | +41,422 | 0.46% | 4,284,282 |
| 2009-12-09 | 2009-12-07 | 6.808 | 579,076 | +41,422 | 0.43% | 3,942,360 |
| 2009-12-08 | 2009-12-04 | 6.639 | 537,654 | +136,692 | 0.40% | 3,569,499 |
| 2009-12-07 | 2009-12-03 | 6.398 | 400,962 | +70,417 | 0.30% | 2,565,197 |
| 2009-12-04 | 2009-12-02 | 6.398 | 330,545 | +20,710 | 0.25% | 2,114,697 |
| 2009-12-02 | 2009-11-30 | 6.156 | 309,835 | +41,422 | 0.23% | 1,907,402 |
| 2009-11-30 | 2009-11-26 | 6.398 | 268,413 | +33,138 | 0.20% | 1,717,201 |
| 2009-11-27 | 2009-11-25 | 6.325 | 235,275 | +57,990 | 0.18% | 1,488,157 |
| 2009-11-26 | 2009-11-24 | 6.349 | 177,285 | -14,498 | 0.13% | 1,125,640 |
| 2009-11-25 | 2009-11-23 | 6.422 | 191,783 | +62,133 | 0.14% | 1,231,582 |
| 2009-11-23 | 2009-11-19 | 6.253 | 129,650 | +41,422 | 0.10% | 810,670 |
| 2009-11-20 | 2009-11-18 | 6.035 | 88,228 | +41,421 | 0.07% | 532,498 |
| 2009-09-21 | 2009-09-17 | 6.422 | 46,807 | -12,426 | 0.03% | 300,583 |
| 2009-09-17 | 2009-09-15 | 6.398 | 59,233 | +229 | 0.04% | 378,983 |
| 2009-09-15 | 2009-09-11 | 6.665 | 59,004 | +12,378 | 0.04% | 393,247 |
| 2009-09-08 | 2009-09-04 | 6.519 | 46,626 | +14,442 | 0.03% | 303,971 |
| 2009-08-21 | 2009-08-19 | 6.471 | 32,184 | -4,126 | 0.02% | 208,259 |
| 2009-08-19 | 2009-08-17 | 6.665 | 36,310 | -8,665 | 0.03% | 241,997 |
| 2009-08-13 | 2009-08-11 | 7.343 | 44,975 | +8,252 | 0.03% | 330,267 |
| 2009-08-10 | 2009-08-06 | 6.568 | 36,723 | -12,379 | 0.03% | 241,190 |
| 2009-07-31 | 2009-07-29 | 6.083 | 49,102 | +8,253 | 0.04% | 298,693 |
| 2009-07-27 | 2009-07-23 | 5.817 | 40,849 | +4,126 | 0.03% | 237,599 |
| 2009-07-13 | 2009-07-09 | 4.968 | 36,723 | -18,980 | 0.03% | 182,450 |
| 2009-06-29 | 2009-06-25 | 4.605 | 55,703 | +13,203 | 0.04% | 256,498 |
| 2009-06-26 | 2009-06-24 | 4.774 | 42,500 | +5,777 | 0.03% | 202,912 |
| 2009-06-11 | 2009-06-09 | 5.477 | 36,723 | +7,840 | 0.03% | 201,140 |
| 2009-06-02 | 2009-05-29 | 5.211 | 28,883 | +4,951 | 0.02% | 150,499 |
| 2009-05-27 | 2009-05-25 | 5.065 | 23,932 | -3,996 | 0.02% | 121,204 |
| 2009-05-26 | 2009-05-22 | 4.991 | 27,928 | +2,054 | 0.02% | 139,402 |
| 2009-05-25 | 2009-05-21 | 4.943 | 25,874 | -16,428 | 0.02% | 127,890 |
| 2009-05-22 | 2009-05-20 | 4.529 | 42,302 | +4,107 | 0.03% | 191,580 |
| 2009-05-21 | 2009-05-19 | 4.602 | 38,195 | +2,053 | 0.03% | 175,770 |
| 2009-05-20 | 2009-05-18 | 4.626 | 36,142 | -24,641 | 0.03% | 167,202 |
| 2009-05-13 | 2009-05-11 | 4.212 | 60,783 | -32,856 | 0.05% | 256,038 |
| 2009-05-11 | 2009-05-07 | 4.310 | 93,639 | -16,428 | 0.07% | 403,558 |
| 2009-05-08 | 2009-05-06 | 4.261 | 110,067 | -16,428 | 0.08% | 468,999 |
| 2009-05-06 | 2009-05-04 | 4.237 | 126,495 | -24,642 | 0.10% | 535,919 |
| 2009-04-30 | 2009-04-28 | 3.555 | 151,137 | +20,535 | 0.11% | 537,279 |
| 2009-04-29 | 2009-04-27 | 3.774 | 130,602 | +24,642 | 0.10% | 492,899 |
| 2009-04-28 | 2009-04-24 | 3.993 | 105,960 | +8,214 | 0.08% | 423,119 |
| 2009-04-27 | 2009-04-23 | 3.969 | 97,746 | +24,642 | 0.07% | 387,939 |
| 2009-04-23 | 2009-04-21 | 4.626 | 73,104 | +4,107 | 0.06% | 338,198 |
| 2009-04-14 | 2009-04-08 | 4.383 | 68,997 | -14,786 | 0.05% | 302,398 |
| 2009-04-07 | 2009-04-03 | 4.383 | 83,783 | +11,500 | 0.06% | 367,202 |
| 2009-04-01 | 2009-03-30 | 4.212 | 72,283 | -13,142 | 0.05% | 304,480 |
| 2009-03-30 | 2009-03-26 | 4.334 | 85,425 | -14,375 | 0.06% | 370,238 |
| 2009-03-11 | 2009-03-09 | 3.604 | 99,800 | +22,589 | 0.08% | 359,641 |
| 2009-02-27 | 2009-02-25 | 4.431 | 77,211 | +16,428 | 0.06% | 342,158 |
| 2009-02-26 | 2009-02-24 | 4.797 | 60,783 | +2,053 | 0.05% | 291,558 |
| 2009-02-25 | 2009-02-23 | 4.748 | 58,730 | +2,054 | 0.04% | 278,850 |
| 2009-02-11 | 2009-02-09 | 4.845 | 56,676 | -10,268 | 0.04% | 274,618 |
| 2009-02-10 | 2009-02-06 | 4.870 | 66,944 | +10,268 | 0.05% | 326,000 |
| 2009-02-09 | 2009-02-05 | 4.918 | 56,676 | -39,838 | 0.04% | 278,758 |
| 2009-02-06 | 2009-02-04 | 4.918 | 96,514 | +39,838 | 0.07% | 474,699 |
| 2009-02-03 | 2009-01-30 | 4.772 | 56,676 | -8,214 | 0.04% | 270,478 |
| 2009-01-07 | 2009-01-05 | 5.795 | 64,890 | +12,321 | 0.05% | 376,037 |
| 2009-01-06 | 2009-01-02 | 5.819 | 52,569 | -12,321 | 0.04% | 305,917 |
| 2009-01-02 | 2008-12-29 | 4.967 | 64,890 | -22,589 | 0.05% | 322,318 |
| 2008-12-19 | 2008-12-17 | 4.310 | 87,479 | +16,428 | 0.07% | 377,011 |
| 2008-12-17 | 2008-12-15 | 4.285 | 71,051 | +4,107 | 0.05% | 304,480 |
| 2008-12-15 | 2008-12-11 | 4.505 | 66,944 | -18,481 | 0.05% | 301,550 |
| 2008-12-08 | 2008-12-04 | 4.310 | 85,425 | +12,321 | 0.06% | 368,158 |
| 2008-12-05 | 2008-12-03 | 4.139 | 73,104 | -16,428 | 0.06% | 302,598 |
| 2008-11-26 | 2008-11-24 | 3.798 | 89,532 | +16,428 | 0.07% | 340,079 |
| 2008-11-17 | 2008-11-13 | 4.407 | 73,104 | +4,107 | 0.06% | 322,178 |
| 2008-11-11 | 2008-11-07 | 4.991 | 68,997 | -12,321 | 0.05% | 344,398 |
| 2008-11-10 | 2008-11-06 | 4.943 | 81,318 | -16,428 | 0.06% | 401,938 |
| 2008-11-07 | 2008-11-05 | 4.870 | 97,746 | -21,767 | 0.07% | 475,998 |
| 2008-10-30 | 2008-10-28 | 3.409 | 119,513 | +17,660 | 0.09% | 407,399 |
| 2008-10-22 | 2008-10-20 | 4.991 | 101,853 | +11,089 | 0.08% | 508,398 |
| 2008-10-17 | 2008-10-15 | 5.917 | 90,764 | -8,214 | 0.07% | 537,027 |
| 2008-10-15 | 2008-10-13 | 5.965 | 98,978 | +11,499 | 0.07% | 590,447 |
| 2008-10-14 | 2008-10-10 | 5.722 | 87,479 | +9,446 | 0.07% | 500,551 |
| 2008-10-13 | 2008-10-09 | 6.793 | 78,033 | +8,625 | 0.06% | 530,101 |
| 2008-10-09 | 2008-10-06 | 7.402 | 69,408 | -6,161 | 0.05% | 513,759 |
| 2008-09-26 | 2008-09-24 | 7.719 | 75,569 | +8,214 | 0.06% | 583,283 |
| 2008-09-23 | 2008-09-19 | 7.865 | 67,355 | +16,428 | 0.05% | 529,723 |
| 2008-09-18 | 2008-09-16 | 9.118 | 50,927 | +1,698 | 0.04% | 464,362 |
| 2008-09-12 | 2008-09-10 | 9.395 | 49,229 | -3,970 | 0.04% | 462,519 |
| 2008-09-10 | 2008-09-08 | 9.723 | 53,199 | +4,764 | 0.04% | 517,238 |
| 2008-09-01 | 2008-08-28 | 9.899 | 48,435 | -3,970 | 0.04% | 479,459 |
| 2008-08-29 | 2008-08-27 | 9.748 | 52,405 | +3,970 | 0.04% | 510,838 |
| 2008-08-28 | 2008-08-26 | 10.352 | 48,435 | -1,588 | 0.04% | 501,419 |
| 2008-08-25 | 2008-08-20 | 9.849 | 50,023 | +1,588 | 0.04% | 492,659 |
| 2008-08-21 | 2008-08-19 | 10.075 | 48,435 | +5,955 | 0.04% | 487,999 |
| 2008-07-29 | 2008-07-25 | 11.385 | 42,480 | -397 | 0.03% | 483,640 |
| 2008-07-21 | 2008-07-17 | 11.813 | 42,877 | -3,176 | 0.03% | 506,520 |
| 2008-07-02 | 2008-06-27 | 12.242 | 46,053 | -11,910 | 0.04% | 563,759 |
| 2008-06-17 | 2008-06-13 | 12.569 | 57,963 | -794 | 0.05% | 728,536 |
| 2008-06-12 | 2008-06-10 | 12.443 | 58,757 | -7,941 | 0.05% | 731,116 |
| 2008-05-29 | 2008-05-27 | 14.164 | 66,698 | +3,242 | 0.05% | 944,718 |
| 2008-05-20 | 2008-05-16 | 14.508 | 63,456 | -3,777 | 0.05% | 920,638 |
| 2008-05-05 | 2008-04-30 | 13.873 | 67,233 | +3,777 | 0.06% | 932,716 |
| 2008-04-21 | 2008-04-17 | 13.926 | 63,456 | -3,777 | 0.05% | 883,678 |
| 2008-04-11 | 2008-04-09 | 12.973 | 67,233 | -7,177 | 0.06% | 872,196 |
| 2008-04-02 | 2008-03-31 | 12.073 | 74,410 | -5,666 | 0.06% | 898,322 |
| 2008-04-01 | 2008-03-28 | 11.517 | 80,076 | -10,198 | 0.07% | 922,205 |
| 2008-03-28 | 2008-03-26 | 10.616 | 90,274 | +6,044 | 0.07% | 958,391 |
| 2008-03-25 | 2008-03-19 | 10.590 | 84,230 | +6,043 | 0.07% | 891,995 |
| 2008-03-19 | 2008-03-17 | 10.908 | 78,187 | +5,666 | 0.06% | 852,840 |
| 2008-03-17 | 2008-03-13 | 11.464 | 72,521 | +11,331 | 0.06% | 831,357 |
| 2008-03-14 | 2008-03-12 | 11.808 | 61,190 | +6,044 | 0.05% | 722,522 |
| 2008-03-03 | 2008-02-28 | 12.576 | 55,146 | +1,510 | 0.05% | 693,495 |
| 2008-02-11 | 2008-02-04 | 12.973 | 53,636 | -3,777 | 0.04% | 695,806 |
| 2008-01-28 | 2008-01-24 | 12.390 | 57,413 | -1,888 | 0.05% | 711,364 |
| 2008-01-24 | 2008-01-22 | 11.702 | 59,301 | +5,288 | 0.05% | 693,937 |
| 2008-01-22 | 2008-01-18 | 12.840 | 54,013 | +3,777 | 0.04% | 693,547 |
| 2008-01-18 | 2008-01-16 | 12.840 | 50,236 | +7,554 | 0.04% | 645,049 |
| 2007-11-29 | 2007-11-27 | 16.044 | 42,682 | -3,777 | 0.03% | 684,783 |
| 2007-11-16 | 2007-11-14 | 14.720 | 46,459 | +3,777 | 0.04% | 683,881 |
| 2007-10-25 | 2007-10-23 | 15.408 | 42,682 | +1,511 | 0.03% | 657,663 |
| 2007-10-11 | 2007-10-09 | 15.594 | 41,171 | +3,777 | 0.03% | 642,011 |
| 2007-10-02 | 2007-09-27 | 16.388 | 37,394 | -3,777 | 0.03% | 612,813 |
| 2007-09-28 | 2007-09-25 | 15.567 | 41,171 | +3,777 | 0.03% | 640,921 |
| 2007-09-13 | 2007-09-11 | 17.344 | 37,394 | +691 | 0.03% | 648,547 |
| 2007-09-12 | 2007-09-10 | 17.398 | 36,703 | -3,708 | 0.03% | 638,542 |
| 2007-09-11 | 2007-09-07 | 17.721 | 40,411 | -3,707 | 0.03% | 716,132 |
| 2007-09-05 | 2007-09-03 | 18.018 | 44,118 | -3,708 | 0.04% | 794,915 |
| 2007-08-30 | 2007-08-28 | 16.723 | 47,826 | -1,483 | 0.04% | 799,805 |
| 2007-08-27 | 2007-08-23 | 15.078 | 49,309 | -1,853 | 0.04% | 743,475 |
| 2007-08-24 | 2007-08-22 | 15.105 | 51,162 | -1,854 | 0.04% | 772,794 |
| 2007-08-17 | 2007-08-15 | 14.026 | 53,016 | -7,415 | 0.04% | 743,599 |
| 2007-08-07 | 2007-08-03 | 14.161 | 60,431 | -3,707 | 0.05% | 855,751 |
| 2007-08-03 | 2007-08-01 | 13.945 | 64,138 | -29,289 | 0.05% | 894,405 |
| 2007-07-31 | 2007-07-27 | 13.433 | 93,427 | -371 | 0.08% | 1,254,961 |
| 2007-07-27 | 2007-07-25 | 14.188 | 93,798 | -5,561 | 0.08% | 1,330,784 |
| 2007-07-20 | 2007-07-18 | 14.161 | 99,359 | +4,820 | 0.08% | 1,407,002 |
| 2007-07-19 | 2007-07-17 | 14.457 | 94,539 | -15,201 | 0.08% | 1,366,797 |
| 2007-07-17 | 2007-07-13 | 13.136 | 109,740 | +18,537 | 0.09% | 1,441,525 |
| 2007-07-13 | 2007-07-11 | 13.136 | 91,203 | +371 | 0.08% | 1,198,026 |
| 2007-06-26 | 2007-06-22 | 13.406 | 90,832 | 0.08% | 1,217,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy