History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-09-23 | 2025-09-19 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-09-22 | 2025-09-18 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-09-19 | 2025-09-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-09-12 | 2025-09-10 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-11 | 2025-09-09 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-10 | 2025-09-08 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-09 | 2025-09-05 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-05 | 2025-09-03 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-09-04 | 2025-09-02 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-03 | 2025-09-01 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-02 | 2025-08-29 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-09-01 | 2025-08-28 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-08-29 | 2025-08-27 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-08-28 | 2025-08-26 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-08-27 | 2025-08-25 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-08-26 | 2025-08-22 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2025-08-18 | 2025-08-14 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-08-15 | 2025-08-13 | 6.740 | 3,000 | +0 | 0.00% | 20,220 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-08-12 | 2025-08-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2025-08-08 | 2025-08-06 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-08-07 | 2025-08-05 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-05 | 2025-08-01 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-01 | 2025-07-30 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2025-07-31 | 2025-07-29 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-07-30 | 2025-07-28 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-07-28 | 2025-07-24 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-07-25 | 2025-07-23 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-07-24 | 2025-07-22 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-07-23 | 2025-07-21 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-07-17 | 2025-07-15 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-07-16 | 2025-07-14 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-07-15 | 2025-07-11 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2025-07-14 | 2025-07-10 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-07-10 | 2025-07-08 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-07-08 | 2025-07-04 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-07-07 | 2025-07-03 | 6.665 | 3,000 | +0 | 0.00% | 19,994 |
| 2025-07-04 | 2025-07-02 | 6.685 | 3,000 | +79 | 0.00% | 20,055 |
| 2025-07-03 | 2025-06-30 | 6.778 | 2,921 | +0 | 0.00% | 19,797 |
| 2025-07-02 | 2025-06-27 | 6.829 | 2,921 | +0 | 0.00% | 19,947 |
| 2025-06-30 | 2025-06-26 | 6.983 | 2,921 | +0 | 0.00% | 20,397 |
| 2025-06-27 | 2025-06-25 | 7.116 | 2,921 | +0 | 0.00% | 20,787 |
| 2025-06-26 | 2025-06-24 | 7.086 | 2,921 | +0 | 0.00% | 20,697 |
| 2025-06-25 | 2025-06-23 | 6.993 | 2,921 | +0 | 0.00% | 20,427 |
| 2025-06-24 | 2025-06-20 | 7.086 | 2,921 | +0 | 0.00% | 20,697 |
| 2025-06-23 | 2025-06-19 | 6.942 | 2,921 | +0 | 0.00% | 20,277 |
| 2025-06-20 | 2025-06-18 | 7.270 | 2,921 | +0 | 0.00% | 21,237 |
| 2025-06-19 | 2025-06-17 | 6.921 | 2,921 | +0 | 0.00% | 20,217 |
| 2025-06-18 | 2025-06-16 | 6.798 | 2,921 | +0 | 0.00% | 19,857 |
| 2025-06-17 | 2025-06-13 | 6.942 | 2,921 | +0 | 0.00% | 20,277 |
| 2025-06-16 | 2025-06-12 | 7.270 | 2,921 | +0 | 0.00% | 21,237 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,921 | +0 | 0.00% | 21,357 |
| 2025-06-12 | 2025-06-10 | 6.952 | 2,921 | +0 | 0.00% | 20,307 |
| 2025-06-11 | 2025-06-09 | 6.541 | 2,921 | +0 | 0.00% | 19,107 |
| 2025-06-10 | 2025-06-06 | 6.418 | 2,921 | +0 | 0.00% | 18,747 |
| 2025-06-09 | 2025-06-05 | 6.480 | 2,921 | +0 | 0.00% | 18,927 |
| 2025-06-06 | 2025-06-04 | 6.315 | 2,921 | +0 | 0.00% | 18,447 |
| 2025-06-05 | 2025-06-03 | 5.894 | 2,921 | +0 | 0.00% | 17,218 |
| 2025-06-04 | 2025-06-02 | 5.833 | 2,921 | +0 | 0.00% | 17,038 |
| 2025-06-03 | 2025-05-30 | 5.884 | 2,921 | +0 | 0.00% | 17,188 |
| 2025-06-02 | 2025-05-29 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 6.018 | 2,921 | +0 | 0.00% | 17,577 |
| 2025-05-29 | 2025-05-27 | 5.946 | 2,921 | +0 | 0.00% | 17,368 |
| 2025-05-28 | 2025-05-26 | 5.915 | 2,921 | +0 | 0.00% | 17,278 |
| 2025-05-27 | 2025-05-23 | 5.997 | 2,921 | +0 | 0.00% | 17,517 |
| 2025-05-26 | 2025-05-22 | 5.956 | 2,921 | +0 | 0.00% | 17,398 |
| 2025-05-23 | 2025-05-21 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-22 | 2025-05-20 | 6.090 | 2,921 | +0 | 0.00% | 17,787 |
| 2025-05-21 | 2025-05-19 | 5.874 | 2,921 | +0 | 0.00% | 17,158 |
| 2025-05-20 | 2025-05-16 | 6.038 | 2,921 | +0 | 0.00% | 17,637 |
| 2025-05-19 | 2025-05-15 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-05-16 | 2025-05-14 | 6.007 | 2,921 | +0 | 0.00% | 17,547 |
| 2025-05-15 | 2025-05-13 | 5.894 | 2,921 | +0 | 0.00% | 17,218 |
| 2025-05-14 | 2025-05-12 | 6.120 | 2,921 | +0 | 0.00% | 17,877 |
| 2025-05-13 | 2025-05-09 | 5.689 | 2,921 | +0 | 0.00% | 16,618 |
| 2025-05-12 | 2025-05-08 | 5.751 | 2,921 | +0 | 0.00% | 16,798 |
| 2025-05-09 | 2025-05-07 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2025-05-08 | 2025-05-06 | 5.679 | 2,921 | +0 | 0.00% | 16,588 |
| 2025-05-07 | 2025-05-02 | 5.689 | 2,921 | +0 | 0.00% | 16,618 |
| 2025-05-06 | 2025-04-30 | 5.597 | 2,921 | +0 | 0.00% | 16,348 |
| 2025-05-02 | 2025-04-29 | 5.586 | 2,921 | +0 | 0.00% | 16,318 |
| 2025-04-30 | 2025-04-28 | 5.597 | 2,921 | +0 | 0.00% | 16,348 |
| 2025-04-29 | 2025-04-25 | 5.525 | 2,921 | +0 | 0.00% | 16,138 |
| 2025-04-28 | 2025-04-24 | 5.607 | 2,921 | +0 | 0.00% | 16,378 |
| 2025-04-25 | 2025-04-23 | 5.514 | 2,921 | +0 | 0.00% | 16,108 |
| 2025-04-24 | 2025-04-22 | 5.401 | 2,921 | +0 | 0.00% | 15,778 |
| 2025-04-23 | 2025-04-17 | 5.247 | 2,921 | +0 | 0.00% | 15,328 |
| 2025-04-22 | 2025-04-16 | 5.196 | 2,921 | +0 | 0.00% | 15,178 |
| 2025-04-17 | 2025-04-15 | 5.299 | 2,921 | +0 | 0.00% | 15,478 |
| 2025-04-16 | 2025-04-14 | 5.391 | 2,921 | +0 | 0.00% | 15,748 |
| 2025-04-15 | 2025-04-11 | 5.155 | 2,921 | +0 | 0.00% | 15,058 |
| 2025-04-14 | 2025-04-10 | 4.929 | 2,921 | +0 | 0.00% | 14,398 |
| 2025-04-11 | 2025-04-09 | 4.796 | 2,921 | +0 | 0.00% | 14,008 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,921 | +0 | 0.00% | 13,918 |
| 2025-04-09 | 2025-04-07 | 4.652 | 2,921 | +0 | 0.00% | 13,588 |
| 2025-04-08 | 2025-04-03 | 5.658 | 2,921 | +0 | 0.00% | 16,528 |
| 2025-04-07 | 2025-04-02 | 5.853 | 2,921 | +0 | 0.00% | 17,098 |
| 2025-04-03 | 2025-04-01 | 5.853 | 2,921 | +0 | 0.00% | 17,098 |
| 2025-04-02 | 2025-03-31 | 5.823 | 2,921 | +0 | 0.00% | 17,008 |
| 2025-04-01 | 2025-03-28 | 6.059 | 2,921 | +0 | 0.00% | 17,697 |
| 2025-03-31 | 2025-03-27 | 6.161 | 2,921 | +0 | 0.00% | 17,997 |
| 2025-03-28 | 2025-03-26 | 6.623 | 2,921 | +0 | 0.00% | 19,347 |
| 2025-03-27 | 2025-03-25 | 6.593 | 2,921 | +0 | 0.00% | 19,257 |
| 2025-03-26 | 2025-03-24 | 6.798 | 2,921 | +0 | 0.00% | 19,857 |
| 2025-03-25 | 2025-03-21 | 6.665 | 2,921 | +0 | 0.00% | 19,467 |
| 2025-03-24 | 2025-03-20 | 7.106 | 2,921 | +0 | 0.00% | 20,757 |
| 2025-03-21 | 2025-03-19 | 7.342 | 2,921 | +0 | 0.00% | 21,447 |
| 2025-03-20 | 2025-03-18 | 7.445 | 2,921 | +0 | 0.00% | 21,747 |
| 2025-03-19 | 2025-03-17 | 7.301 | 2,921 | +0 | 0.00% | 21,327 |
| 2025-03-18 | 2025-03-14 | 7.075 | 2,921 | +0 | 0.00% | 20,667 |
| 2025-03-17 | 2025-03-13 | 7.240 | 2,921 | +0 | 0.00% | 21,147 |
| 2025-03-14 | 2025-03-12 | 7.229 | 2,921 | +0 | 0.00% | 21,117 |
| 2025-03-13 | 2025-03-11 | 7.455 | 2,921 | +0 | 0.00% | 21,777 |
| 2025-03-12 | 2025-03-10 | 7.322 | 2,921 | +0 | 0.00% | 21,387 |
| 2025-03-11 | 2025-03-07 | 7.332 | 2,921 | +0 | 0.00% | 21,417 |
| 2025-03-10 | 2025-03-06 | 7.537 | 2,921 | +0 | 0.00% | 22,017 |
| 2025-03-07 | 2025-03-05 | 7.332 | 2,921 | +0 | 0.00% | 21,417 |
| 2025-03-06 | 2025-03-04 | 7.065 | 2,921 | +0 | 0.00% | 20,637 |
| 2025-03-05 | 2025-03-03 | 7.219 | 2,921 | +0 | 0.00% | 21,087 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,921 | +0 | 0.00% | 20,727 |
| 2025-03-03 | 2025-02-27 | 7.897 | 2,921 | +0 | 0.00% | 23,067 |
| 2025-02-28 | 2025-02-26 | 7.671 | 2,921 | +0 | 0.00% | 22,407 |
| 2025-02-27 | 2025-02-25 | 7.383 | 2,921 | +0 | 0.00% | 21,567 |
| 2025-02-26 | 2025-02-24 | 7.517 | 2,921 | +0 | 0.00% | 21,957 |
| 2025-02-25 | 2025-02-21 | 6.778 | 2,921 | +0 | 0.00% | 19,797 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,921 | +0 | 0.00% | 20,247 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,921 | +0 | 0.00% | 20,487 |
| 2025-02-20 | 2025-02-18 | 7.137 | 2,921 | +0 | 0.00% | 20,847 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,921 | +0 | 0.00% | 21,447 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,921 | +0 | 0.00% | 22,587 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,921 | +0 | 0.00% | 21,777 |
| 2025-02-14 | 2025-02-12 | 7.774 | 2,921 | +0 | 0.00% | 22,707 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,921 | +0 | 0.00% | 22,377 |
| 2025-02-12 | 2025-02-10 | 7.969 | 2,921 | -3,896 | 0.00% | 23,277 |
| 2025-02-10 | 2025-02-06 | 8.061 | 6,817 | +3,896 | 0.00% | 54,953 |
| 2025-02-04 | 2025-01-28 | 7.373 | 2,921 | -3,896 | 0.00% | 21,537 |
| 2025-02-03 | 2025-01-24 | 7.722 | 6,817 | +3,896 | 0.00% | 52,643 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,921 | +118 | 0.00% | 14,723 |
| 2023-12-07 | 2023-12-05 | 7.759 | 2,803 | -2,804 | 0.00% | 21,748 |
| 2023-11-20 | 2023-11-16 | 8.775 | 5,607 | +2,804 | 0.00% | 49,203 |
| 2023-07-05 | 2023-07-03 | 13.087 | 2,803 | +52 | 0.00% | 36,683 |
| 2023-04-19 | 2023-04-17 | 15.377 | 2,751 | -4,585 | 0.00% | 42,303 |
| 2023-04-17 | 2023-04-13 | 15.508 | 7,336 | +4,585 | 0.00% | 113,768 |
| 2022-07-06 | 2022-07-04 | 15.543 | 2,751 | -4,585 | 0.00% | 42,758 |
| 2022-07-05 | 2022-06-30 | 17.372 | 7,336 | -2,643 | 0.00% | 127,444 |
| 2022-06-24 | 2022-06-22 | 13.581 | 9,979 | +2,722 | 0.00% | 135,520 |
| 2022-04-14 | 2022-04-12 | 9.932 | 7,257 | -1,815 | 0.00% | 72,075 |
| 2022-04-13 | 2022-04-11 | 9.844 | 9,072 | +1,815 | 0.00% | 89,302 |
| 2021-10-25 | 2021-10-21 | 8.741 | 7,257 | -3,629 | 0.00% | 63,436 |
| 2021-10-21 | 2021-10-19 | 9.006 | 10,886 | +3,629 | 0.00% | 98,038 |
| 2021-08-30 | 2021-08-26 | 8.146 | 7,257 | -15,423 | 0.00% | 59,116 |
| 2021-08-27 | 2021-08-25 | 8.234 | 22,680 | +7,258 | 0.00% | 186,754 |
| 2021-08-26 | 2021-08-24 | 8.653 | 15,422 | +5,443 | 0.00% | 133,449 |
| 2021-08-16 | 2021-08-12 | 9.910 | 9,979 | +2,722 | 0.00% | 98,890 |
| 2021-07-29 | 2021-07-27 | 8.763 | 7,257 | -2,722 | 0.00% | 63,596 |
| 2021-07-27 | 2021-07-23 | 10.218 | 9,979 | -2,816 | 0.00% | 101,970 |
| 2021-07-26 | 2021-07-22 | 10.957 | 12,795 | +2,722 | 0.00% | 140,195 |
| 2021-07-23 | 2021-07-21 | 12.236 | 10,073 | +1,814 | 0.00% | 123,250 |
| 2021-07-22 | 2021-07-20 | 11.222 | 8,259 | +907 | 0.00% | 92,679 |
| 2021-07-19 | 2021-07-15 | 9.524 | 7,352 | -4,536 | 0.00% | 70,020 |
| 2021-07-16 | 2021-07-14 | 9.326 | 11,888 | -1,814 | 0.00% | 110,862 |
| 2021-07-14 | 2021-07-12 | 10.141 | 13,702 | -7,258 | 0.00% | 138,956 |
| 2021-07-13 | 2021-07-09 | 10.031 | 20,960 | -5,443 | 0.00% | 210,251 |
| 2021-07-12 | 2021-07-08 | 8.543 | 26,403 | -8,164 | 0.00% | 225,559 |
| 2021-07-09 | 2021-07-07 | 8.378 | 34,567 | +1,814 | 0.01% | 289,588 |
| 2021-07-08 | 2021-07-06 | 7.209 | 32,753 | -9,072 | 0.00% | 236,121 |
| 2021-07-07 | 2021-07-05 | 7.198 | 41,825 | +7,258 | 0.01% | 301,061 |
| 2021-07-06 | 2021-07-02 | 6.658 | 34,567 | +1,814 | 0.01% | 230,162 |
| 2021-07-05 | 2021-06-30 | 6.658 | 32,753 | +5,671 | 0.00% | 218,084 |
| 2021-06-23 | 2021-06-21 | 5.880 | 27,082 | +8,996 | 0.00% | 159,251 |
| 2021-03-18 | 2021-03-16 | 4.002 | 18,086 | -17,992 | 0.00% | 72,375 |
| 2021-03-01 | 2021-02-25 | 4.513 | 36,078 | -8,996 | 0.01% | 162,822 |
| 2021-02-24 | 2021-02-22 | 4.691 | 45,074 | -8,996 | 0.01% | 211,439 |
| 2021-02-05 | 2021-02-03 | 4.513 | 54,070 | +8,996 | 0.01% | 244,021 |
| 2021-02-03 | 2021-02-01 | 4.746 | 45,074 | +8,996 | 0.01% | 213,944 |
| 2021-01-26 | 2021-01-22 | 3.335 | 36,078 | +17,992 | 0.01% | 120,312 |
| 2020-07-03 | 2020-06-30 | 3.042 | 18,086 | +1,830 | 0.00% | 55,023 |
| 2019-07-24 | 2019-07-22 | 2.943 | 16,256 | -16,172 | 0.00% | 47,847 |
| 2019-07-17 | 2019-07-15 | 3.042 | 32,428 | +8,086 | 0.01% | 98,656 |
| 2019-07-05 | 2019-07-03 | 2.795 | 24,342 | +110 | 0.00% | 68,042 |
| 2019-03-15 | 2019-03-13 | 3.615 | 24,232 | +8,049 | 0.00% | 87,603 |
| 2019-03-08 | 2019-03-06 | 3.975 | 16,183 | -5,634 | 0.00% | 64,335 |
| 2019-03-07 | 2019-03-05 | 4.038 | 21,817 | +5,634 | 0.00% | 88,088 |
| 2019-02-20 | 2019-02-18 | 3.528 | 16,183 | -9,659 | 0.00% | 57,097 |
| 2019-02-19 | 2019-02-15 | 3.044 | 25,842 | +9,659 | 0.00% | 78,655 |
| 2018-07-06 | 2018-07-04 | 3.293 | 16,183 | +64 | 0.00% | 53,285 |
| 2017-12-13 | 2017-12-11 | 6.498 | 16,119 | +8,018 | 0.00% | 104,741 |
| 2017-11-13 | 2017-11-09 | 8.793 | 8,101 | -2,406 | 0.00% | 71,231 |
| 2017-11-10 | 2017-11-08 | 8.731 | 10,507 | -5,612 | 0.00% | 91,732 |
| 2017-11-09 | 2017-11-07 | 7.995 | 16,119 | +8,018 | 0.00% | 128,866 |
| 2017-11-02 | 2017-10-31 | 7.122 | 8,101 | -8,018 | 0.00% | 57,692 |
| 2017-11-01 | 2017-10-30 | 6.610 | 16,119 | -8,018 | 0.00% | 106,551 |
| 2017-10-31 | 2017-10-27 | 5.862 | 24,137 | -8,018 | 0.00% | 141,489 |
| 2017-10-11 | 2017-10-09 | 5.675 | 32,155 | -5,612 | 0.01% | 182,475 |
| 2017-08-02 | 2017-07-31 | 5.201 | 37,767 | -8,018 | 0.01% | 196,423 |
| 2017-07-03 | 2017-06-29 | 5.288 | 45,785 | -4,009 | 0.01% | 242,121 |
| 2017-06-14 | 2017-06-12 | 5.101 | 49,794 | -8,018 | 0.01% | 254,005 |
| 2017-06-09 | 2017-06-07 | 5.445 | 57,812 | +338 | 0.01% | 314,771 |
| 2017-06-06 | 2017-06-02 | 5.357 | 57,474 | +3,985 | 0.01% | 307,883 |
| 2017-06-02 | 2017-05-31 | 5.206 | 53,489 | +7,971 | 0.01% | 278,484 |
| 2017-05-23 | 2017-05-19 | 5.997 | 45,518 | -27,101 | 0.01% | 272,959 |
| 2017-05-22 | 2017-05-18 | 6.047 | 72,619 | -2,391 | 0.01% | 439,121 |
| 2017-05-19 | 2017-05-17 | 5.884 | 75,010 | -797 | 0.01% | 441,346 |
| 2017-05-18 | 2017-05-16 | 5.457 | 75,807 | +22,318 | 0.01% | 413,700 |
| 2017-05-17 | 2017-05-15 | 5.282 | 53,489 | +1,595 | 0.01% | 282,510 |
| 2017-05-16 | 2017-05-12 | 5.294 | 51,894 | +1,594 | 0.01% | 274,737 |
| 2017-05-15 | 2017-05-11 | 5.357 | 50,300 | +797 | 0.01% | 269,453 |
| 2017-05-12 | 2017-05-10 | 5.482 | 49,503 | +3,985 | 0.01% | 271,394 |
| 2017-05-11 | 2017-05-09 | 5.231 | 45,518 | -7,971 | 0.01% | 238,126 |
| 2017-05-10 | 2017-05-08 | 5.231 | 53,489 | +3,986 | 0.01% | 279,826 |
| 2017-05-09 | 2017-05-05 | 5.407 | 49,503 | +3,985 | 0.01% | 267,668 |
| 2017-03-03 | 2017-03-01 | 4.642 | 45,518 | +10,363 | 0.01% | 211,287 |
| 2016-08-16 | 2016-08-12 | 4.403 | 35,155 | +9,565 | 0.01% | 154,804 |
| 2016-08-10 | 2016-08-08 | 4.479 | 25,590 | +9,565 | 0.00% | 114,611 |
| 2016-07-14 | 2016-07-12 | 4.617 | 16,025 | -7,971 | 0.00% | 73,983 |
| 2016-07-12 | 2016-07-08 | 4.466 | 23,996 | -7,971 | 0.00% | 107,171 |
| 2016-07-11 | 2016-07-07 | 4.316 | 31,967 | +7,971 | 0.01% | 137,958 |
| 2016-07-06 | 2016-07-04 | 4.604 | 23,996 | +7,971 | 0.00% | 110,482 |
| 2016-06-10 | 2016-06-07 | 10.912 | 16,025 | +4,087 | 0.00% | 174,867 |
| 2016-05-31 | 2016-05-27 | 10.390 | 11,938 | +5,938 | 0.00% | 124,037 |
| 2016-05-25 | 2016-05-23 | 10.205 | 6,000 | -5,938 | 0.00% | 61,229 |
| 2016-04-29 | 2016-04-27 | 10.441 | 11,938 | +5,938 | 0.01% | 124,640 |
| 2016-04-26 | 2016-04-22 | 10.592 | 6,000 | -5,938 | 0.00% | 63,553 |
| 2016-03-30 | 2016-03-24 | 10.104 | 11,938 | -5,939 | 0.01% | 120,620 |
| 2016-03-23 | 2016-03-21 | 9.531 | 17,877 | -5,938 | 0.01% | 170,391 |
| 2016-03-22 | 2016-03-18 | 9.211 | 23,815 | +3,563 | 0.01% | 219,368 |
| 2016-03-18 | 2016-03-16 | 9.245 | 20,252 | +2,375 | 0.01% | 187,230 |
| 2016-03-16 | 2016-03-14 | 9.262 | 17,877 | +2,376 | 0.01% | 165,574 |
| 2016-03-10 | 2016-03-08 | 9.161 | 15,501 | +2,375 | 0.01% | 142,002 |
| 2016-03-09 | 2016-03-07 | 9.279 | 13,126 | +7,126 | 0.01% | 121,792 |
| 2015-11-24 | 2015-11-20 | 8.774 | 6,000 | -10,095 | 0.00% | 52,641 |
| 2015-09-10 | 2015-09-08 | 9.381 | 16,095 | +435 | 0.01% | 150,982 |
| 2015-08-04 | 2015-07-31 | 10.194 | 15,660 | +9,822 | 0.01% | 159,640 |
| 2015-06-24 | 2015-06-22 | 10.402 | 5,838 | -17,333 | 0.00% | 60,726 |
| 2015-06-05 | 2015-06-03 | 12.540 | 23,171 | +1,008 | 0.01% | 290,567 |
| 2015-06-03 | 2015-06-01 | 12.739 | 22,163 | +3,869 | 0.01% | 282,338 |
| 2015-05-21 | 2015-05-19 | 11.129 | 18,294 | -5,526 | 0.01% | 203,588 |
| 2015-05-19 | 2015-05-15 | 11.219 | 23,820 | +5,526 | 0.01% | 267,240 |
| 2014-09-11 | 2014-09-08 | 13.012 | 18,294 | +308 | 0.01% | 238,050 |
| 2014-08-28 | 2014-08-26 | 12.920 | 17,986 | +10,866 | 0.01% | 232,387 |
| 2014-08-14 | 2014-08-12 | 13.473 | 7,120 | -5,433 | 0.00% | 95,925 |
| 2014-08-12 | 2014-08-08 | 14.393 | 12,553 | +5,433 | 0.01% | 180,673 |
| 2014-06-05 | 2014-06-03 | 15.826 | 7,120 | +5,512 | 0.00% | 112,678 |
| 2014-05-08 | 2014-05-05 | 16.134 | 1,608 | -1,037 | 0.00% | 25,944 |
| 2013-11-18 | 2013-11-14 | 14.340 | 2,645 | -10,363 | 0.00% | 37,928 |
| 2013-10-31 | 2013-10-29 | 13.066 | 13,008 | +10,363 | 0.01% | 169,960 |
| 2013-10-30 | 2013-10-28 | 13.066 | 2,645 | -5,181 | 0.00% | 34,559 |
| 2013-10-29 | 2013-10-25 | 13.046 | 7,826 | +5,181 | 0.00% | 102,102 |
| 2013-10-02 | 2013-09-27 | 13.104 | 2,645 | -10,363 | 0.00% | 34,661 |
| 2013-09-30 | 2013-09-26 | 13.741 | 13,008 | +2,591 | 0.01% | 178,746 |
| 2013-09-27 | 2013-09-25 | 13.934 | 10,417 | -518 | 0.01% | 145,153 |
| 2013-09-26 | 2013-09-24 | 14.050 | 10,935 | -5,181 | 0.01% | 153,637 |
| 2013-09-25 | 2013-09-23 | 14.108 | 16,116 | +2,590 | 0.01% | 227,364 |
| 2013-09-18 | 2013-09-16 | 14.475 | 13,526 | +5,700 | 0.01% | 195,784 |
| 2013-09-17 | 2013-09-13 | 13.896 | 7,826 | +2,591 | 0.00% | 108,747 |
| 2013-09-12 | 2013-09-10 | 14.327 | 5,235 | +87 | 0.00% | 75,004 |
| 2013-09-11 | 2013-09-09 | 14.563 | 5,148 | +2,547 | 0.00% | 74,970 |
| 2013-08-19 | 2013-08-15 | 12.718 | 2,601 | -1,019 | 0.00% | 33,080 |
| 2013-08-16 | 2013-08-13 | 13.405 | 3,620 | -3,057 | 0.00% | 48,526 |
| 2013-08-15 | 2013-08-12 | 12.522 | 6,677 | +2,038 | 0.00% | 83,608 |
| 2013-06-05 | 2013-06-03 | 11.917 | 4,639 | +155 | 0.00% | 55,282 |
| 2013-06-03 | 2013-05-30 | 12.424 | 4,484 | -4,926 | 0.00% | 55,710 |
| 2013-05-31 | 2013-05-29 | 12.790 | 9,410 | -4,926 | 0.01% | 120,351 |
| 2013-05-28 | 2013-05-24 | 12.993 | 14,336 | +9,852 | 0.01% | 186,263 |
| 2013-05-27 | 2013-05-23 | 13.216 | 4,484 | -4,926 | 0.00% | 59,261 |
| 2013-05-24 | 2013-05-22 | 13.257 | 9,410 | -12,315 | 0.01% | 124,745 |
| 2013-05-23 | 2013-05-21 | 13.439 | 21,725 | +9,852 | 0.01% | 291,969 |
| 2013-05-22 | 2013-05-20 | 13.642 | 11,873 | +2,463 | 0.01% | 161,975 |
| 2013-05-16 | 2013-05-14 | 13.744 | 9,410 | -4,926 | 0.01% | 129,330 |
| 2013-05-13 | 2013-05-09 | 12.790 | 14,336 | +3,448 | 0.01% | 183,353 |
| 2013-05-10 | 2013-05-08 | 12.790 | 10,888 | -3,448 | 0.01% | 139,254 |
| 2013-05-09 | 2013-05-07 | 12.018 | 14,336 | -4,926 | 0.01% | 172,294 |
| 2013-05-06 | 2013-05-02 | 11.430 | 19,262 | +4,926 | 0.01% | 220,155 |
| 2013-04-26 | 2013-04-24 | 11.125 | 14,336 | +4,926 | 0.01% | 159,488 |
| 2013-04-24 | 2013-04-22 | 11.308 | 9,410 | -4,926 | 0.01% | 106,406 |
| 2013-04-15 | 2013-04-11 | 10.151 | 14,336 | +9,852 | 0.01% | 145,518 |
| 2013-02-19 | 2013-02-15 | 8.831 | 4,484 | -4,926 | 0.00% | 39,598 |
| 2013-02-18 | 2013-02-14 | 8.912 | 9,410 | +4,926 | 0.01% | 83,864 |
| 2013-01-29 | 2013-01-25 | 8.100 | 4,484 | -493 | 0.00% | 36,321 |
| 2013-01-24 | 2013-01-22 | 7.714 | 4,977 | -29,555 | 0.00% | 38,395 |
| 2012-09-13 | 2012-09-11 | 5.748 | 34,532 | +990 | 0.02% | 198,476 |
| 2012-06-05 | 2012-06-01 | 7.285 | 33,542 | +1,595 | 0.02% | 244,364 |
| 2011-09-15 | 2011-09-12 | 8.487 | 31,947 | +971 | 0.02% | 271,127 |
| 2011-05-25 | 2011-05-23 | 12.213 | 30,976 | +1,243 | 0.02% | 378,325 |
| 2011-05-03 | 2011-04-28 | 12.827 | 29,733 | -8,482 | 0.02% | 381,371 |
| 2011-04-29 | 2011-04-27 | 12.850 | 38,215 | -42,412 | 0.03% | 491,066 |
| 2011-04-26 | 2011-04-20 | 13.510 | 80,627 | +42,412 | 0.06% | 1,089,294 |
| 2011-04-07 | 2011-04-04 | 11.978 | 38,215 | +4,241 | 0.03% | 457,728 |
| 2011-04-04 | 2011-03-31 | 12.331 | 33,974 | -4,241 | 0.02% | 418,946 |
| 2011-03-30 | 2011-03-28 | 11.200 | 38,215 | +4,241 | 0.03% | 427,994 |
| 2011-01-20 | 2011-01-18 | 9.714 | 33,974 | +4,241 | 0.02% | 330,030 |
| 2011-01-11 | 2011-01-07 | 9.761 | 29,733 | -2,120 | 0.02% | 290,234 |
| 2011-01-10 | 2011-01-06 | 9.738 | 31,853 | -2,121 | 0.02% | 310,177 |
| 2011-01-07 | 2011-01-05 | 9.974 | 33,974 | +4,241 | 0.02% | 338,842 |
| 2010-10-29 | 2010-10-27 | 6.838 | 29,733 | -8,482 | 0.02% | 203,304 |
| 2010-10-14 | 2010-10-12 | 6.720 | 38,215 | +4,241 | 0.03% | 256,796 |
| 2010-10-13 | 2010-10-11 | 6.531 | 33,974 | +4,241 | 0.02% | 221,889 |
| 2010-09-16 | 2010-09-14 | 6.827 | 29,733 | +572 | 0.02% | 203,002 |
| 2010-05-25 | 2010-05-20 | 5.770 | 29,161 | +123 | 0.02% | 168,257 |
| 2010-05-24 | 2010-05-19 | 5.987 | 29,038 | -21,540 | 0.02% | 173,856 |
| 2010-05-14 | 2010-05-12 | 6.108 | 50,578 | +4,971 | 0.04% | 308,926 |
| 2010-05-11 | 2010-05-07 | 6.277 | 45,607 | +4,142 | 0.03% | 286,270 |
| 2010-05-07 | 2010-05-05 | 6.687 | 41,465 | +4,142 | 0.03% | 277,289 |
| 2010-05-06 | 2010-05-04 | 7.218 | 37,323 | +8,285 | 0.03% | 269,414 |
| 2009-10-23 | 2009-10-21 | 6.422 | 29,038 | -4,557 | 0.02% | 186,475 |
| 2009-09-28 | 2009-09-24 | 6.132 | 33,595 | +4,557 | 0.03% | 206,006 |
| 2009-09-17 | 2009-09-15 | 6.398 | 29,038 | +112 | 0.02% | 185,790 |
| 2009-09-14 | 2009-09-10 | 6.762 | 28,926 | -82,524 | 0.02% | 195,589 |
| 2009-09-11 | 2009-09-09 | 6.495 | 111,450 | -4,126 | 0.08% | 723,880 |
| 2009-09-07 | 2009-09-03 | 6.277 | 115,576 | +4,126 | 0.09% | 725,469 |
| 2009-09-02 | 2009-08-31 | 6.471 | 111,450 | -4,126 | 0.08% | 721,179 |
| 2009-08-28 | 2009-08-26 | 6.786 | 115,576 | -37,136 | 0.09% | 784,291 |
| 2009-08-20 | 2009-08-18 | 6.132 | 152,712 | +4,127 | 0.11% | 936,365 |
| 2009-08-07 | 2009-08-05 | 6.229 | 148,585 | +4,126 | 0.11% | 925,465 |
| 2009-06-05 | 2009-06-03 | 5.647 | 144,459 | -8,253 | 0.11% | 815,741 |
| 2009-06-03 | 2009-06-01 | 5.841 | 152,712 | +8,253 | 0.11% | 891,953 |
| 2009-05-27 | 2009-05-25 | 5.065 | 144,459 | +672 | 0.11% | 731,618 |
| 2009-04-06 | 2009-04-02 | 4.261 | 143,787 | -42,561 | 0.11% | 612,681 |
| 2009-03-24 | 2009-03-20 | 3.823 | 186,348 | +24,642 | 0.14% | 712,362 |
| 2009-03-17 | 2009-03-13 | 3.604 | 161,706 | +90,354 | 0.12% | 582,726 |
| 2009-01-14 | 2009-01-12 | 5.113 | 71,352 | -4,107 | 0.05% | 364,839 |
| 2009-01-07 | 2009-01-05 | 5.795 | 75,459 | +4,107 | 0.06% | 437,285 |
| 2009-01-06 | 2009-01-02 | 5.819 | 71,352 | -12,321 | 0.05% | 415,222 |
| 2008-12-11 | 2008-12-09 | 4.407 | 83,673 | +12,321 | 0.06% | 368,757 |
| 2008-09-18 | 2008-09-16 | 9.118 | 71,352 | +2,378 | 0.05% | 650,600 |
| 2008-09-02 | 2008-08-29 | 9.874 | 68,974 | -3,970 | 0.05% | 681,038 |
| 2008-08-29 | 2008-08-27 | 9.748 | 72,944 | +3,970 | 0.06% | 711,050 |
| 2008-05-29 | 2008-05-27 | 14.164 | 68,974 | +3,352 | 0.05% | 976,956 |
| 2007-12-28 | 2007-12-24 | 14.720 | 65,622 | +3,778 | 0.05% | 965,962 |
| 2007-11-27 | 2007-11-23 | 15.250 | 61,844 | +11,331 | 0.05% | 943,096 |
| 2007-10-25 | 2007-10-23 | 15.408 | 50,513 | +11,331 | 0.04% | 778,326 |
| 2007-09-13 | 2007-09-11 | 17.344 | 39,182 | +724 | 0.03% | 679,557 |
| 2007-09-06 | 2007-09-04 | 18.180 | 38,458 | -1,854 | 0.03% | 699,157 |
| 2007-08-30 | 2007-08-28 | 16.723 | 40,312 | -18,537 | 0.03% | 674,147 |
| 2007-08-03 | 2007-08-01 | 13.945 | 58,849 | -2,224 | 0.05% | 820,650 |
| 2007-07-19 | 2007-07-17 | 14.457 | 61,073 | -14,830 | 0.05% | 882,963 |
| 2007-07-17 | 2007-07-13 | 13.136 | 75,903 | +8,760 | 0.06% | 997,048 |
| 2007-06-27 | 2007-06-25 | 13.486 | 67,143 | -11,122 | 0.06% | 905,522 |
| 2007-06-26 | 2007-06-22 | 13.406 | 78,265 | 0.07% | 1,049,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy