History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | -1,948 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 1,948 | -4,869 | 0.00% | 12,923 |
| 2024-07-05 | 2024-07-03 | 5.040 | 6,817 | +276 | 0.00% | 34,361 |
| 2024-02-27 | 2024-02-23 | 6.036 | 6,541 | +4,672 | 0.00% | 39,480 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,869 | +35 | 0.00% | 24,460 |
| 2023-05-30 | 2023-05-25 | 11.953 | 1,834 | +1,834 | 0.00% | 21,921 |
| 2021-11-26 | 2021-11-24 | 10.759 | 0 | -4,536 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 4,536 | +4,536 | 0.00% | 48,001 |
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | -2,722 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 2,722 | +2,722 | 0.00% | 31,145 |
| 2021-10-11 | 2021-10-07 | 8.168 | 0 | -5,443 | ||
| 2021-10-08 | 2021-10-06 | 7.573 | 5,443 | +907 | 0.00% | 41,219 |
| 2021-10-07 | 2021-10-05 | 7.893 | 4,536 | +4,536 | 0.00% | 35,801 |
| 2021-09-13 | 2021-09-09 | 12.015 | 0 | -2,722 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 2,722 | +2,722 | 0.00% | 33,005 |
| 2021-09-03 | 2021-09-01 | 9.656 | 0 | -907 | ||
| 2021-08-26 | 2021-08-24 | 8.653 | 907 | -907 | 0.00% | 7,848 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,814 | +907 | 0.00% | 14,737 |
| 2021-08-19 | 2021-08-17 | 8.874 | 907 | +907 | 0.00% | 8,048 |
| 2021-08-06 | 2021-08-04 | 9.149 | 0 | -3,629 | ||
| 2021-08-05 | 2021-08-03 | 8.730 | 3,629 | +3,629 | 0.00% | 31,682 |
| 2021-07-19 | 2021-07-15 | 9.524 | 0 | -4,536 | ||
| 2021-07-16 | 2021-07-14 | 9.326 | 4,536 | +4,536 | 0.00% | 42,301 |
| 2018-05-08 | 2018-05-04 | 4.690 | 0 | -3,207 | ||
| 2018-03-20 | 2018-03-16 | 5.213 | 3,207 | +3,207 | 0.00% | 16,719 |
| 2018-03-13 | 2018-03-09 | 5.288 | 0 | -4,009 | ||
| 2018-02-28 | 2018-02-26 | 5.139 | 4,009 | -8,018 | 0.00% | 20,600 |
| 2018-01-24 | 2018-01-22 | 5.550 | 12,027 | +12,027 | 0.00% | 66,751 |
| 2018-01-11 | 2018-01-09 | 6.872 | 0 | -4,009 | ||
| 2017-12-13 | 2017-12-11 | 6.498 | 4,009 | +4,009 | 0.00% | 26,051 |
| 2017-10-30 | 2017-10-26 | 5.800 | 0 | -4,009 | ||
| 2017-10-19 | 2017-10-17 | 5.600 | 4,009 | +4,009 | 0.00% | 22,450 |
| 2017-10-18 | 2017-10-16 | 5.725 | 0 | -4,009 | ||
| 2017-10-13 | 2017-10-11 | 5.276 | 4,009 | +4,009 | 0.00% | 21,150 |
| 2017-09-13 | 2017-09-11 | 5.001 | 0 | -8,018 | ||
| 2017-07-24 | 2017-07-20 | 5.226 | 8,018 | +4,009 | 0.00% | 41,901 |
| 2017-06-09 | 2017-06-07 | 5.445 | 4,009 | +23 | 0.00% | 21,828 |
| 2017-05-31 | 2017-05-26 | 5.583 | 3,986 | +3,986 | 0.00% | 22,253 |
| 2016-12-01 | 2016-11-29 | 4.115 | 0 | -7,971 | ||
| 2016-09-21 | 2016-09-19 | 3.952 | 7,971 | -3,986 | 0.00% | 31,500 |
| 2016-09-15 | 2016-09-13 | 3.939 | 11,957 | +7,971 | 0.00% | 47,102 |
| 2016-07-06 | 2016-07-04 | 4.604 | 3,986 | +3,986 | 0.00% | 18,352 |
| 2016-03-23 | 2016-03-21 | 9.531 | 0 | -5,938 | ||
| 2016-03-11 | 2016-03-09 | 9.093 | 5,938 | +2,969 | 0.00% | 53,997 |
| 2016-02-25 | 2016-02-23 | 9.262 | 2,969 | +2,969 | 0.00% | 27,498 |
| 2016-02-23 | 2016-02-19 | 9.615 | 0 | -2,969 | ||
| 2016-02-22 | 2016-02-18 | 9.194 | 2,969 | +2,969 | 0.00% | 27,298 |
| 2016-02-19 | 2016-02-17 | 9.043 | 0 | -2,969 | ||
| 2016-01-22 | 2016-01-20 | 8.723 | 2,969 | +2,969 | 0.00% | 25,899 |
| 2015-12-03 | 2015-12-01 | 8.774 | 0 | -5,938 | ||
| 2015-11-02 | 2015-10-29 | 8.925 | 5,938 | -4,157 | 0.00% | 52,997 |
| 2015-10-30 | 2015-10-28 | 8.824 | 10,095 | -1,188 | 0.01% | 89,078 |
| 2015-10-29 | 2015-10-27 | 8.858 | 11,283 | -594 | 0.01% | 99,941 |
| 2015-10-26 | 2015-10-22 | 8.656 | 11,877 | +5,939 | 0.01% | 102,803 |
| 2015-10-07 | 2015-10-05 | 9.009 | 5,938 | -2,970 | 0.00% | 53,497 |
| 2015-09-30 | 2015-09-25 | 8.774 | 8,908 | +2,970 | 0.00% | 78,154 |
| 2015-09-22 | 2015-09-18 | 9.043 | 5,938 | -2,970 | 0.00% | 53,697 |
| 2015-09-16 | 2015-09-14 | 8.875 | 8,908 | +2,970 | 0.00% | 79,054 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,938 | +160 | 0.00% | 55,702 |
| 2015-08-20 | 2015-08-18 | 10.298 | 5,778 | -3,467 | 0.00% | 59,502 |
| 2015-07-06 | 2015-07-02 | 10.609 | 9,245 | -2,888 | 0.00% | 98,085 |
| 2015-06-29 | 2015-06-25 | 10.436 | 12,133 | +2,888 | 0.01% | 126,625 |
| 2015-06-12 | 2015-06-10 | 10.385 | 9,245 | +2,889 | 0.00% | 96,005 |
| 2015-06-11 | 2015-06-09 | 10.592 | 6,356 | +2,312 | 0.00% | 67,324 |
| 2015-06-05 | 2015-06-03 | 12.540 | 4,044 | +1,833 | 0.00% | 50,712 |
| 2015-06-03 | 2015-06-01 | 12.739 | 2,211 | -7,184 | 0.00% | 28,166 |
| 2015-06-02 | 2015-05-29 | 12.486 | 9,395 | +2,763 | 0.01% | 117,304 |
| 2015-05-28 | 2015-05-26 | 11.780 | 6,632 | -2,763 | 0.00% | 78,126 |
| 2015-04-29 | 2015-04-27 | 11.346 | 9,395 | -5,526 | 0.01% | 106,594 |
| 2015-04-21 | 2015-04-17 | 10.550 | 14,921 | +2,763 | 0.01% | 157,411 |
| 2015-04-15 | 2015-04-13 | 10.821 | 12,158 | -5,526 | 0.01% | 131,562 |
| 2015-04-10 | 2015-04-08 | 10.097 | 17,684 | -11,053 | 0.01% | 178,559 |
| 2015-03-03 | 2015-02-27 | 9.536 | 28,737 | +2,764 | 0.02% | 274,044 |
| 2015-01-29 | 2015-01-27 | 9.554 | 25,973 | +2,763 | 0.01% | 248,156 |
| 2015-01-07 | 2015-01-05 | 9.808 | 23,210 | -5,527 | 0.01% | 227,637 |
| 2014-12-09 | 2014-12-05 | 10.061 | 28,737 | +8,290 | 0.02% | 289,124 |
| 2014-12-05 | 2014-12-03 | 10.586 | 20,447 | +3,316 | 0.01% | 216,448 |
| 2014-12-02 | 2014-11-28 | 11.038 | 17,131 | +3,315 | 0.01% | 189,095 |
| 2014-11-12 | 2014-11-10 | 11.292 | 13,816 | +3,316 | 0.01% | 156,004 |
| 2014-10-08 | 2014-10-06 | 11.617 | 10,500 | -2,763 | 0.01% | 121,981 |
| 2014-09-23 | 2014-09-19 | 12.269 | 13,263 | +2,210 | 0.01% | 162,720 |
| 2014-09-19 | 2014-09-17 | 12.594 | 11,053 | +5,527 | 0.01% | 139,206 |
| 2014-09-11 | 2014-09-08 | 13.012 | 5,526 | +93 | 0.00% | 71,907 |
| 2014-09-08 | 2014-09-04 | 13.344 | 5,433 | -4,890 | 0.00% | 72,497 |
| 2014-09-02 | 2014-08-29 | 12.442 | 10,323 | +1,630 | 0.01% | 128,438 |
| 2014-09-01 | 2014-08-28 | 12.571 | 8,693 | +2,716 | 0.00% | 109,277 |
| 2014-08-26 | 2014-08-22 | 13.068 | 5,977 | -3,803 | 0.00% | 78,105 |
| 2014-08-25 | 2014-08-21 | 13.049 | 9,780 | +2,717 | 0.01% | 127,622 |
| 2014-08-22 | 2014-08-20 | 13.160 | 7,063 | +1,630 | 0.00% | 92,947 |
| 2014-08-15 | 2014-08-13 | 13.197 | 5,433 | +2,173 | 0.00% | 71,697 |
| 2014-08-14 | 2014-08-12 | 13.473 | 3,260 | +3,260 | 0.00% | 43,921 |
| 2014-08-13 | 2014-08-11 | 14.724 | 0 | -2,173 | ||
| 2014-08-12 | 2014-08-08 | 14.393 | 2,173 | -3,260 | 0.00% | 31,276 |
| 2014-07-14 | 2014-07-10 | 13.252 | 5,433 | +2,716 | 0.00% | 71,997 |
| 2014-07-10 | 2014-07-08 | 13.620 | 2,717 | +2,717 | 0.00% | 37,005 |
| 2014-05-13 | 2014-05-09 | 16.019 | 0 | -15,544 | ||
| 2014-03-25 | 2014-03-21 | 15.999 | 15,544 | -10,363 | 0.01% | 248,693 |
| 2014-03-24 | 2014-03-20 | 16.096 | 25,907 | +10,363 | 0.02% | 416,994 |
| 2013-12-13 | 2013-12-11 | 15.034 | 15,544 | -2,591 | 0.01% | 233,694 |
| 2013-12-05 | 2013-12-03 | 15.594 | 18,135 | +2,591 | 0.01% | 282,798 |
| 2013-09-12 | 2013-09-10 | 14.327 | 15,544 | +259 | 0.01% | 222,706 |
| 2013-07-30 | 2013-07-26 | 10.147 | 15,285 | -10,191 | 0.01% | 155,097 |
| 2013-06-05 | 2013-06-03 | 11.917 | 25,476 | +847 | 0.02% | 303,591 |
| 2013-05-10 | 2013-05-08 | 12.790 | 24,629 | -1,971 | 0.02% | 314,997 |
| 2013-05-09 | 2013-05-07 | 12.018 | 26,600 | +1,971 | 0.02% | 319,685 |
| 2013-05-03 | 2013-04-30 | 11.125 | 24,629 | +24,629 | 0.02% | 273,998 |
| 2013-02-18 | 2013-02-14 | 8.912 | 0 | -1,970 | ||
| 2013-02-15 | 2013-02-08 | 8.425 | 1,970 | +1,970 | 0.00% | 16,597 |
| 2013-01-30 | 2013-01-28 | 8.202 | 0 | -4,926 | ||
| 2013-01-28 | 2013-01-24 | 8.080 | 4,926 | +2,956 | 0.00% | 39,801 |
| 2013-01-25 | 2013-01-23 | 7.775 | 1,970 | +1,970 | 0.00% | 15,317 |
| 2012-12-06 | 2012-12-04 | 6.090 | 0 | -12,315 | ||
| 2012-11-28 | 2012-11-26 | 5.806 | 12,315 | +9,852 | 0.01% | 71,502 |
| 2012-11-20 | 2012-11-16 | 5.705 | 2,463 | -4,926 | 0.00% | 14,050 |
| 2012-10-19 | 2012-10-17 | 5.786 | 7,389 | -4,926 | 0.00% | 42,751 |
| 2012-10-16 | 2012-10-12 | 5.481 | 12,315 | -2,955 | 0.01% | 67,502 |
| 2012-10-10 | 2012-10-08 | 5.380 | 15,270 | +4,926 | 0.01% | 82,149 |
| 2012-10-09 | 2012-10-05 | 5.319 | 10,344 | +4,926 | 0.01% | 55,019 |
| 2012-09-13 | 2012-09-11 | 5.748 | 5,418 | +155 | 0.00% | 31,141 |
| 2012-08-22 | 2012-08-20 | 5.936 | 5,263 | -7,655 | 0.00% | 31,240 |
| 2012-06-05 | 2012-06-01 | 7.285 | 12,918 | +614 | 0.01% | 94,112 |
| 2012-06-01 | 2012-05-30 | 7.241 | 12,304 | +4,557 | 0.01% | 89,099 |
| 2012-05-24 | 2012-05-22 | 7.329 | 7,747 | +2,278 | 0.01% | 56,779 |
| 2012-05-17 | 2012-05-15 | 7.746 | 5,469 | +2,735 | 0.00% | 42,364 |
| 2012-05-16 | 2012-05-14 | 7.790 | 2,734 | +2,734 | 0.00% | 21,298 |
| 2012-05-04 | 2012-05-02 | 8.448 | 0 | -2,279 | ||
| 2012-04-02 | 2012-03-29 | 8.273 | 2,279 | +2,279 | 0.00% | 18,854 |
| 2012-02-10 | 2012-02-08 | 7.724 | 0 | -4,557 | ||
| 2012-02-07 | 2012-02-03 | 7.417 | 4,557 | -4,557 | 0.00% | 33,799 |
| 2012-01-19 | 2012-01-17 | 7.176 | 9,114 | +4,557 | 0.01% | 65,398 |
| 2012-01-16 | 2012-01-12 | 6.912 | 4,557 | +4,557 | 0.00% | 31,499 |
| 2011-08-10 | 2011-08-08 | 9.867 | 0 | -8,837 | ||
| 2011-05-25 | 2011-05-23 | 12.213 | 8,837 | +355 | 0.01% | 107,931 |
| 2011-04-21 | 2011-04-19 | 13.062 | 8,482 | -8,483 | 0.01% | 110,794 |
| 2011-04-18 | 2011-04-14 | 13.157 | 16,965 | +8,483 | 0.01% | 223,202 |
| 2011-03-29 | 2011-03-25 | 11.553 | 8,482 | -19,086 | 0.01% | 97,995 |
| 2011-03-24 | 2011-03-22 | 10.044 | 27,568 | +16,541 | 0.02% | 276,901 |
| 2011-03-22 | 2011-03-18 | 9.667 | 11,027 | -13,996 | 0.01% | 106,599 |
| 2011-03-03 | 2011-03-01 | 9.243 | 25,023 | +3,393 | 0.02% | 231,279 |
| 2011-02-16 | 2011-02-14 | 9.101 | 21,630 | -2,121 | 0.02% | 196,858 |
| 2011-02-15 | 2011-02-11 | 8.653 | 23,751 | +2,121 | 0.02% | 205,522 |
| 2011-02-14 | 2011-02-10 | 8.724 | 21,630 | +5,938 | 0.02% | 188,698 |
| 2011-02-11 | 2011-02-09 | 9.125 | 15,692 | +4,665 | 0.01% | 143,186 |
| 2011-01-07 | 2011-01-05 | 9.974 | 11,027 | -2,969 | 0.01% | 109,978 |
| 2010-12-03 | 2010-12-01 | 8.134 | 13,996 | -8,482 | 0.01% | 113,850 |
| 2010-11-16 | 2010-11-12 | 7.286 | 22,478 | +8,482 | 0.02% | 163,767 |
| 2010-11-10 | 2010-11-08 | 8.040 | 13,996 | -19,510 | 0.01% | 112,530 |
| 2010-11-02 | 2010-10-29 | 6.979 | 33,506 | -2,120 | 0.02% | 233,843 |
| 2010-10-19 | 2010-10-15 | 7.144 | 35,626 | +5,089 | 0.03% | 254,519 |
| 2010-10-18 | 2010-10-14 | 7.144 | 30,537 | -2,120 | 0.02% | 218,162 |
| 2010-10-15 | 2010-10-13 | 6.956 | 32,657 | +4,241 | 0.02% | 227,148 |
| 2010-10-14 | 2010-10-12 | 6.720 | 28,416 | +3,817 | 0.02% | 190,949 |
| 2010-10-12 | 2010-10-08 | 6.413 | 24,599 | +4,241 | 0.02% | 157,760 |
| 2010-10-11 | 2010-10-07 | 6.390 | 20,358 | +4,241 | 0.01% | 130,081 |
| 2010-10-04 | 2010-09-29 | 6.366 | 16,117 | +2,121 | 0.01% | 102,602 |
| 2010-09-16 | 2010-09-14 | 6.827 | 13,996 | +269 | 0.01% | 95,558 |
| 2010-08-23 | 2010-08-19 | 6.419 | 13,727 | -58,235 | 0.01% | 88,111 |
| 2010-08-11 | 2010-08-09 | 6.106 | 71,962 | +16,639 | 0.05% | 439,420 |
| 2010-08-09 | 2010-08-05 | 5.914 | 55,323 | +5,823 | 0.04% | 327,178 |
| 2010-08-02 | 2010-07-29 | 5.794 | 49,500 | +14,975 | 0.04% | 286,791 |
| 2010-07-07 | 2010-07-05 | 5.313 | 34,525 | +20,798 | 0.03% | 183,429 |
| 2010-05-25 | 2010-05-20 | 5.770 | 13,727 | +58 | 0.01% | 79,204 |
| 2010-04-30 | 2010-04-28 | 6.808 | 13,669 | -2,071 | 0.01% | 93,059 |
| 2010-04-28 | 2010-04-26 | 6.494 | 15,740 | -4,142 | 0.01% | 102,218 |
| 2010-03-22 | 2010-03-18 | 5.649 | 19,882 | +4,142 | 0.01% | 112,318 |
| 2009-12-09 | 2009-12-07 | 6.808 | 15,740 | -2,071 | 0.01% | 107,158 |
| 2009-09-17 | 2009-09-15 | 6.398 | 17,811 | +68 | 0.01% | 113,958 |
| 2009-08-18 | 2009-08-14 | 6.907 | 17,743 | +2,064 | 0.01% | 122,553 |
| 2009-07-29 | 2009-07-27 | 6.350 | 15,679 | +8,252 | 0.01% | 99,557 |
| 2009-06-03 | 2009-06-01 | 5.841 | 7,427 | -2,063 | 0.01% | 43,379 |
| 2009-05-27 | 2009-05-25 | 5.065 | 9,490 | +44 | 0.01% | 48,062 |
| 2009-04-21 | 2009-04-17 | 4.748 | 9,446 | -2,054 | 0.01% | 44,850 |
| 2009-04-17 | 2009-04-15 | 4.724 | 11,500 | +2,054 | 0.01% | 54,322 |
| 2009-01-19 | 2009-01-15 | 4.991 | 9,446 | +3,286 | 0.01% | 47,150 |
| 2009-01-06 | 2009-01-02 | 5.819 | 6,160 | -2,054 | 0.00% | 35,847 |
| 2008-12-29 | 2008-12-22 | 4.383 | 8,214 | -4,107 | 0.01% | 36,000 |
| 2008-12-16 | 2008-12-12 | 4.212 | 12,321 | +5,750 | 0.01% | 51,900 |
| 2008-12-08 | 2008-12-04 | 4.310 | 6,571 | +4,107 | 0.00% | 28,319 |
| 2008-10-02 | 2008-09-29 | 7.767 | 2,464 | -24,642 | 0.00% | 19,138 |
| 2008-09-18 | 2008-09-16 | 9.118 | 27,106 | +903 | 0.02% | 247,157 |
| 2008-06-12 | 2008-06-10 | 12.443 | 26,203 | -794 | 0.02% | 326,045 |
| 2008-05-29 | 2008-05-27 | 14.164 | 26,997 | +1,312 | 0.02% | 382,389 |
| 2008-05-15 | 2008-05-13 | 14.323 | 25,685 | -11,331 | 0.02% | 367,885 |
| 2008-04-14 | 2008-04-10 | 13.211 | 37,016 | +11,331 | 0.03% | 489,019 |
| 2007-10-16 | 2007-10-12 | 15.355 | 25,685 | -1,510 | 0.02% | 394,406 |
| 2007-09-13 | 2007-09-11 | 17.344 | 27,195 | +502 | 0.02% | 471,659 |
| 2007-09-05 | 2007-09-03 | 18.018 | 26,693 | -1,113 | 0.02% | 480,953 |
| 2007-09-04 | 2007-08-31 | 17.020 | 27,806 | +1,113 | 0.02% | 473,256 |
| 2007-06-26 | 2007-06-22 | 13.406 | 26,693 | 0.02% | 357,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy