History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 440,000 | +0 | 0.06% | 2,362,800 |
| 2025-10-13 | 2025-10-09 | 5.550 | 440,000 | +0 | 0.06% | 2,442,000 |
| 2025-10-10 | 2025-10-08 | 5.680 | 440,000 | +28,000 | 0.06% | 2,499,200 |
| 2025-10-08 | 2025-10-03 | 5.830 | 412,000 | +30,000 | 0.05% | 2,401,960 |
| 2025-10-06 | 2025-10-02 | 5.820 | 382,000 | -71,000 | 0.05% | 2,223,240 |
| 2025-10-03 | 2025-09-30 | 5.600 | 453,000 | +53,000 | 0.06% | 2,536,800 |
| 2025-10-02 | 2025-09-29 | 5.770 | 400,000 | -31,000 | 0.05% | 2,308,000 |
| 2025-09-30 | 2025-09-26 | 5.530 | 431,000 | +36,000 | 0.05% | 2,383,430 |
| 2025-09-29 | 2025-09-25 | 5.720 | 395,000 | -25,000 | 0.05% | 2,259,400 |
| 2025-09-25 | 2025-09-23 | 5.650 | 420,000 | +13,000 | 0.05% | 2,373,000 |
| 2025-09-24 | 2025-09-22 | 5.740 | 407,000 | +15,000 | 0.05% | 2,336,180 |
| 2025-09-23 | 2025-09-19 | 5.760 | 392,000 | +10,000 | 0.05% | 2,257,920 |
| 2025-09-22 | 2025-09-18 | 5.670 | 382,000 | +20,000 | 0.05% | 2,165,940 |
| 2025-09-18 | 2025-09-16 | 5.550 | 362,000 | +10,000 | 0.05% | 2,009,100 |
| 2025-09-17 | 2025-09-15 | 5.720 | 352,000 | +22,000 | 0.04% | 2,013,440 |
| 2025-09-16 | 2025-09-12 | 5.400 | 330,000 | +190,000 | 0.04% | 1,782,000 |
| 2025-09-12 | 2025-09-10 | 5.430 | 140,000 | +14,000 | 0.02% | 760,200 |
| 2025-09-11 | 2025-09-09 | 5.490 | 126,000 | +40,000 | 0.02% | 691,740 |
| 2025-09-09 | 2025-09-05 | 5.640 | 86,000 | +2,000 | 0.01% | 485,040 |
| 2025-09-02 | 2025-08-29 | 6.090 | 84,000 | +2,000 | 0.01% | 511,560 |
| 2025-08-29 | 2025-08-27 | 6.350 | 82,000 | -30,000 | 0.01% | 520,700 |
| 2025-08-26 | 2025-08-22 | 7.620 | 112,000 | -6,000 | 0.01% | 853,440 |
| 2025-08-25 | 2025-08-21 | 7.400 | 118,000 | +6,000 | 0.01% | 873,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 112,000 | -10,000 | 0.01% | 846,720 |
| 2025-08-21 | 2025-08-19 | 7.660 | 122,000 | +21,000 | 0.02% | 934,520 |
| 2025-08-20 | 2025-08-18 | 8.360 | 101,000 | +17,000 | 0.01% | 844,360 |
| 2025-07-04 | 2025-07-02 | 6.685 | 84,000 | +2,200 | 0.01% | 561,549 |
| 2025-04-10 | 2025-04-08 | 4.765 | 81,800 | -4,869 | 0.01% | 389,761 |
| 2025-03-25 | 2025-03-21 | 6.665 | 86,669 | +5,843 | 0.01% | 577,612 |
| 2025-03-24 | 2025-03-20 | 7.106 | 80,826 | +9,738 | 0.01% | 574,361 |
| 2025-03-18 | 2025-03-14 | 7.075 | 71,088 | +3,895 | 0.01% | 502,971 |
| 2025-03-05 | 2025-03-03 | 7.219 | 67,193 | +4,869 | 0.01% | 485,073 |
| 2025-03-04 | 2025-02-28 | 7.096 | 62,324 | +974 | 0.01% | 442,243 |
| 2025-03-03 | 2025-02-27 | 7.897 | 61,350 | -9,738 | 0.01% | 484,472 |
| 2025-02-28 | 2025-02-26 | 7.671 | 71,088 | -9,738 | 0.01% | 545,311 |
| 2025-02-25 | 2025-02-21 | 6.778 | 80,826 | +9,738 | 0.01% | 547,801 |
| 2025-02-20 | 2025-02-18 | 7.137 | 71,088 | -10,712 | 0.01% | 507,351 |
| 2025-02-19 | 2025-02-17 | 7.342 | 81,800 | +20,450 | 0.01% | 600,602 |
| 2025-02-17 | 2025-02-13 | 7.455 | 61,350 | -9,738 | 0.01% | 457,382 |
| 2025-02-03 | 2025-01-24 | 7.722 | 71,088 | -9,738 | 0.01% | 548,961 |
| 2024-12-19 | 2024-12-17 | 6.274 | 80,826 | -34,083 | 0.01% | 507,131 |
| 2024-12-12 | 2024-12-10 | 6.469 | 114,909 | -13,633 | 0.01% | 743,399 |
| 2024-12-09 | 2024-12-05 | 6.090 | 128,542 | +34,083 | 0.02% | 782,758 |
| 2024-11-14 | 2024-11-12 | 5.987 | 94,459 | -19,476 | 0.01% | 565,509 |
| 2024-11-01 | 2024-10-30 | 5.689 | 113,935 | +19,476 | 0.01% | 648,178 |
| 2024-10-14 | 2024-10-09 | 6.007 | 94,459 | +4,869 | 0.01% | 567,449 |
| 2024-10-10 | 2024-10-08 | 6.305 | 89,590 | -974 | 0.01% | 564,879 |
| 2024-10-09 | 2024-10-07 | 7.373 | 90,564 | -9,738 | 0.01% | 667,740 |
| 2024-10-04 | 2024-10-02 | 6.048 | 100,302 | -41,874 | 0.01% | 606,670 |
| 2024-08-28 | 2024-08-26 | 4.683 | 142,176 | -4,869 | 0.02% | 665,762 |
| 2024-08-14 | 2024-08-12 | 4.200 | 147,045 | +4,869 | 0.02% | 617,591 |
| 2024-07-24 | 2024-07-22 | 4.590 | 142,176 | +2,922 | 0.02% | 652,622 |
| 2024-07-12 | 2024-07-10 | 4.559 | 139,254 | -19,476 | 0.02% | 634,919 |
| 2024-07-09 | 2024-07-05 | 4.621 | 158,730 | +19,476 | 0.02% | 733,498 |
| 2024-07-05 | 2024-07-03 | 5.040 | 139,254 | +5,629 | 0.02% | 701,904 |
| 2024-05-30 | 2024-05-28 | 5.907 | 133,625 | +32,706 | 0.02% | 789,361 |
| 2024-05-22 | 2024-05-20 | 6.271 | 100,919 | -9,345 | 0.01% | 632,877 |
| 2024-05-21 | 2024-05-17 | 6.357 | 110,264 | +9,345 | 0.01% | 700,921 |
| 2024-05-20 | 2024-05-16 | 6.400 | 100,919 | -25,230 | 0.01% | 645,837 |
| 2024-05-17 | 2024-05-14 | 6.335 | 126,149 | +23,361 | 0.02% | 799,198 |
| 2024-05-16 | 2024-05-13 | 6.346 | 102,788 | -1,869 | 0.01% | 652,298 |
| 2024-05-14 | 2024-05-10 | 6.560 | 104,657 | -5,607 | 0.01% | 686,559 |
| 2024-05-13 | 2024-05-09 | 6.260 | 110,264 | +18,689 | 0.01% | 690,301 |
| 2024-05-02 | 2024-04-29 | 5.672 | 91,575 | -4,672 | 0.01% | 519,400 |
| 2024-04-17 | 2024-04-15 | 4.859 | 96,247 | +4,672 | 0.01% | 467,619 |
| 2024-04-16 | 2024-04-12 | 4.998 | 91,575 | -9,344 | 0.01% | 457,660 |
| 2024-04-15 | 2024-04-11 | 5.158 | 100,919 | +9,344 | 0.01% | 520,558 |
| 2024-04-12 | 2024-04-10 | 5.319 | 91,575 | -4,672 | 0.01% | 487,060 |
| 2024-04-03 | 2024-03-28 | 5.051 | 96,247 | +4,672 | 0.01% | 486,159 |
| 2024-03-28 | 2024-03-26 | 5.073 | 91,575 | -18,689 | 0.01% | 464,520 |
| 2024-03-27 | 2024-03-25 | 4.966 | 110,264 | +28,033 | 0.01% | 547,521 |
| 2024-03-21 | 2024-03-19 | 5.565 | 82,231 | -9,344 | 0.01% | 457,602 |
| 2024-03-19 | 2024-03-15 | 5.522 | 91,575 | +2,803 | 0.01% | 505,680 |
| 2024-03-18 | 2024-03-14 | 5.554 | 88,772 | -18,689 | 0.01% | 493,052 |
| 2024-03-15 | 2024-03-13 | 5.768 | 107,461 | +37,378 | 0.01% | 619,853 |
| 2024-02-02 | 2024-01-31 | 5.394 | 70,083 | -31,771 | 0.01% | 378,000 |
| 2024-01-25 | 2024-01-23 | 6.121 | 101,854 | -14,951 | 0.01% | 623,481 |
| 2024-01-24 | 2024-01-22 | 5.822 | 116,805 | +14,951 | 0.02% | 680,001 |
| 2024-01-18 | 2024-01-16 | 6.603 | 101,854 | -16,820 | 0.01% | 672,531 |
| 2024-01-17 | 2024-01-15 | 6.635 | 118,674 | +16,820 | 0.02% | 787,401 |
| 2024-01-15 | 2024-01-11 | 7.052 | 101,854 | -5,607 | 0.01% | 718,311 |
| 2024-01-11 | 2024-01-09 | 6.956 | 107,461 | -8,409 | 0.01% | 747,503 |
| 2024-01-10 | 2024-01-08 | 6.935 | 115,870 | +14,016 | 0.02% | 803,517 |
| 2024-01-02 | 2023-12-28 | 7.427 | 101,854 | -9,344 | 0.01% | 756,461 |
| 2023-12-27 | 2023-12-21 | 6.870 | 111,198 | -9,345 | 0.02% | 763,978 |
| 2023-12-13 | 2023-12-11 | 7.010 | 120,543 | -16,820 | 0.02% | 844,952 |
| 2023-12-12 | 2023-12-08 | 6.903 | 137,363 | +7,476 | 0.02% | 948,153 |
| 2023-12-11 | 2023-12-07 | 7.277 | 129,887 | +9,344 | 0.02% | 945,200 |
| 2023-12-08 | 2023-12-06 | 7.630 | 120,543 | +18,689 | 0.02% | 919,773 |
| 2023-11-27 | 2023-11-23 | 8.925 | 101,854 | -16,820 | 0.01% | 909,061 |
| 2023-11-24 | 2023-11-22 | 8.572 | 118,674 | +9,345 | 0.02% | 1,017,272 |
| 2023-11-23 | 2023-11-21 | 8.775 | 109,329 | +7,475 | 0.01% | 959,397 |
| 2023-11-16 | 2023-11-14 | 8.561 | 101,854 | +935 | 0.01% | 872,001 |
| 2023-11-08 | 2023-11-06 | 8.176 | 100,919 | -13,083 | 0.01% | 825,116 |
| 2023-11-07 | 2023-11-03 | 7.587 | 114,002 | -16,819 | 0.02% | 864,983 |
| 2023-11-06 | 2023-11-02 | 7.084 | 130,821 | +1,868 | 0.02% | 926,797 |
| 2023-11-02 | 2023-10-31 | 7.127 | 128,953 | -9,344 | 0.02% | 919,083 |
| 2023-11-01 | 2023-10-30 | 7.138 | 138,297 | -3,738 | 0.02% | 987,160 |
| 2023-10-27 | 2023-10-25 | 6.699 | 142,035 | -3,738 | 0.02% | 951,522 |
| 2023-10-26 | 2023-10-24 | 6.678 | 145,773 | -2,803 | 0.02% | 973,443 |
| 2023-10-24 | 2023-10-19 | 6.999 | 148,576 | +16,820 | 0.02% | 1,039,861 |
| 2023-10-20 | 2023-10-18 | 7.159 | 131,756 | -9,344 | 0.02% | 943,290 |
| 2023-10-19 | 2023-10-17 | 7.127 | 141,100 | +934 | 0.02% | 1,005,658 |
| 2023-10-17 | 2023-10-13 | 7.245 | 140,166 | +2,803 | 0.02% | 1,015,501 |
| 2023-10-16 | 2023-10-12 | 7.277 | 137,363 | +18,689 | 0.02% | 999,603 |
| 2023-10-13 | 2023-10-11 | 7.331 | 118,674 | -18,689 | 0.02% | 869,952 |
| 2023-10-12 | 2023-10-10 | 7.170 | 137,363 | -2,803 | 0.02% | 984,903 |
| 2023-10-10 | 2023-10-06 | 7.117 | 140,166 | +7,476 | 0.02% | 997,501 |
| 2023-10-09 | 2023-10-05 | 7.181 | 132,690 | +19,623 | 0.02% | 952,817 |
| 2023-10-06 | 2023-10-04 | 7.341 | 113,067 | -3,738 | 0.02% | 830,059 |
| 2023-10-05 | 2023-10-03 | 7.363 | 116,805 | +6,541 | 0.02% | 860,001 |
| 2023-10-04 | 2023-09-29 | 7.769 | 110,264 | -17,754 | 0.01% | 856,681 |
| 2023-09-29 | 2023-09-27 | 7.363 | 128,018 | -12,148 | 0.02% | 942,559 |
| 2023-09-27 | 2023-09-25 | 7.834 | 140,166 | +21,492 | 0.02% | 1,098,001 |
| 2023-09-20 | 2023-09-18 | 8.379 | 118,674 | +7,476 | 0.02% | 994,412 |
| 2023-09-11 | 2023-09-06 | 8.411 | 111,198 | -11,214 | 0.02% | 935,338 |
| 2023-09-04 | 2023-08-30 | 8.165 | 122,412 | +1,869 | 0.02% | 999,534 |
| 2023-08-31 | 2023-08-29 | 8.379 | 120,543 | -9,344 | 0.02% | 1,010,073 |
| 2023-08-29 | 2023-08-25 | 7.919 | 129,887 | +1,869 | 0.02% | 1,028,600 |
| 2023-08-28 | 2023-08-24 | 7.994 | 128,018 | +9,344 | 0.02% | 1,023,389 |
| 2023-08-25 | 2023-08-23 | 8.219 | 118,674 | +28,033 | 0.02% | 975,362 |
| 2023-08-24 | 2023-08-22 | 9.749 | 90,641 | +1,869 | 0.01% | 883,674 |
| 2023-08-21 | 2023-08-17 | 10.338 | 88,772 | -9,344 | 0.01% | 917,703 |
| 2023-08-18 | 2023-08-16 | 10.348 | 98,116 | -5,607 | 0.01% | 1,015,349 |
| 2023-08-11 | 2023-08-09 | 11.344 | 103,723 | +7,476 | 0.01% | 1,176,603 |
| 2023-08-10 | 2023-08-08 | 11.472 | 96,247 | -8,410 | 0.01% | 1,104,157 |
| 2023-08-04 | 2023-08-02 | 11.836 | 104,657 | +4,672 | 0.01% | 1,238,718 |
| 2023-08-03 | 2023-08-01 | 12.285 | 99,985 | +1,869 | 0.01% | 1,228,360 |
| 2023-07-31 | 2023-07-27 | 12.392 | 98,116 | -5,607 | 0.01% | 1,215,899 |
| 2023-07-27 | 2023-07-25 | 11.772 | 103,723 | -3,738 | 0.01% | 1,221,003 |
| 2023-07-21 | 2023-07-19 | 12.863 | 107,461 | +9,345 | 0.01% | 1,382,306 |
| 2023-07-20 | 2023-07-18 | 13.077 | 98,116 | +9,344 | 0.01% | 1,283,098 |
| 2023-07-19 | 2023-07-14 | 13.163 | 88,772 | -9,344 | 0.01% | 1,168,504 |
| 2023-07-18 | 2023-07-13 | 13.077 | 98,116 | +9,344 | 0.01% | 1,283,098 |
| 2023-07-13 | 2023-07-11 | 13.398 | 88,772 | -9,344 | 0.01% | 1,189,404 |
| 2023-07-12 | 2023-07-10 | 12.243 | 98,116 | +9,344 | 0.01% | 1,201,199 |
| 2023-07-11 | 2023-07-07 | 12.778 | 88,772 | -9,344 | 0.01% | 1,134,303 |
| 2023-07-10 | 2023-07-06 | 12.114 | 98,116 | +9,344 | 0.01% | 1,188,599 |
| 2023-07-05 | 2023-07-03 | 13.087 | 88,772 | +1,663 | 0.01% | 1,161,763 |
| 2023-06-28 | 2023-06-26 | 12.280 | 87,109 | -3,668 | 0.01% | 1,069,699 |
| 2023-06-14 | 2023-06-12 | 12.694 | 90,777 | -11,003 | 0.01% | 1,152,362 |
| 2023-06-13 | 2023-06-09 | 12.476 | 101,780 | +11,003 | 0.01% | 1,269,839 |
| 2023-06-06 | 2023-06-02 | 12.149 | 90,777 | -14,671 | 0.01% | 1,102,862 |
| 2023-06-05 | 2023-06-01 | 11.168 | 105,448 | +5,502 | 0.01% | 1,177,602 |
| 2023-06-01 | 2023-05-30 | 11.757 | 99,946 | +9,169 | 0.01% | 1,175,018 |
| 2023-05-30 | 2023-05-25 | 11.953 | 90,777 | -18,339 | 0.01% | 1,085,042 |
| 2023-05-29 | 2023-05-24 | 11.517 | 109,116 | +12,838 | 0.02% | 1,256,645 |
| 2023-05-22 | 2023-05-18 | 13.109 | 96,278 | -12,838 | 0.01% | 1,262,094 |
| 2023-05-12 | 2023-05-10 | 13.240 | 109,116 | +9,170 | 0.02% | 1,444,666 |
| 2023-05-10 | 2023-05-08 | 13.545 | 99,946 | +9,169 | 0.01% | 1,353,777 |
| 2023-04-27 | 2023-04-25 | 14.178 | 90,777 | -2,751 | 0.01% | 1,287,003 |
| 2023-04-21 | 2023-04-19 | 14.963 | 93,528 | +9,170 | 0.01% | 1,399,446 |
| 2023-04-20 | 2023-04-18 | 15.770 | 84,358 | -9,170 | 0.01% | 1,330,316 |
| 2023-04-18 | 2023-04-14 | 15.050 | 93,528 | +2,751 | 0.01% | 1,407,606 |
| 2023-03-23 | 2023-03-21 | 16.511 | 90,777 | +5,502 | 0.01% | 1,498,863 |
| 2023-03-22 | 2023-03-20 | 16.381 | 85,275 | -917 | 0.01% | 1,396,857 |
| 2023-03-06 | 2023-03-02 | 19.042 | 86,192 | +13,754 | 0.01% | 1,641,238 |
| 2023-03-02 | 2023-02-28 | 18.933 | 72,438 | +1,834 | 0.01% | 1,371,439 |
| 2023-02-28 | 2023-02-24 | 19.718 | 70,604 | +5,501 | 0.01% | 1,392,156 |
| 2023-02-27 | 2023-02-23 | 20.394 | 65,103 | +3,668 | 0.01% | 1,327,709 |
| 2023-02-23 | 2023-02-21 | 21.812 | 61,435 | -21,089 | 0.01% | 1,340,004 |
| 2023-02-20 | 2023-02-16 | 20.503 | 82,524 | -2,751 | 0.01% | 1,691,992 |
| 2023-02-15 | 2023-02-13 | 21.005 | 85,275 | -8,253 | 0.01% | 1,791,176 |
| 2023-02-14 | 2023-02-10 | 20.961 | 93,528 | +3,668 | 0.01% | 1,960,448 |
| 2023-02-13 | 2023-02-09 | 20.939 | 89,860 | -1,834 | 0.01% | 1,881,603 |
| 2023-02-07 | 2023-02-03 | 20.219 | 91,694 | +14,671 | 0.01% | 1,854,005 |
| 2023-02-06 | 2023-02-02 | 20.503 | 77,023 | -6,418 | 0.01% | 1,579,205 |
| 2023-02-02 | 2023-01-31 | 20.285 | 83,441 | -1,834 | 0.01% | 1,692,594 |
| 2023-01-31 | 2023-01-27 | 20.699 | 85,275 | -917 | 0.01% | 1,765,136 |
| 2023-01-19 | 2023-01-17 | 18.104 | 86,192 | +7,335 | 0.01% | 1,560,398 |
| 2023-01-18 | 2023-01-16 | 18.889 | 78,857 | +1,834 | 0.01% | 1,489,527 |
| 2023-01-09 | 2023-01-05 | 16.402 | 77,023 | +4,585 | 0.01% | 1,263,364 |
| 2023-01-03 | 2022-12-29 | 15.704 | 72,438 | -11,003 | 0.01% | 1,137,599 |
| 2022-12-21 | 2022-12-19 | 14.941 | 83,441 | -1,834 | 0.01% | 1,246,695 |
| 2022-12-20 | 2022-12-16 | 15.028 | 85,275 | -1,834 | 0.01% | 1,281,537 |
| 2022-12-13 | 2022-12-09 | 14.745 | 87,109 | -3,668 | 0.01% | 1,284,399 |
| 2022-12-12 | 2022-12-08 | 14.810 | 90,777 | -1,834 | 0.01% | 1,344,423 |
| 2022-12-07 | 2022-12-05 | 16.337 | 92,611 | -2,751 | 0.01% | 1,512,985 |
| 2022-12-05 | 2022-12-01 | 15.225 | 95,362 | -2,750 | 0.01% | 1,451,848 |
| 2022-11-18 | 2022-11-16 | 14.985 | 98,112 | -1,834 | 0.01% | 1,470,175 |
| 2022-11-17 | 2022-11-15 | 15.617 | 99,946 | -22,007 | 0.01% | 1,560,877 |
| 2022-11-16 | 2022-11-14 | 14.418 | 121,953 | +9,170 | 0.02% | 1,758,264 |
| 2022-11-15 | 2022-11-11 | 14.723 | 112,783 | -7,336 | 0.02% | 1,660,495 |
| 2022-11-14 | 2022-11-10 | 14.243 | 120,119 | +9,170 | 0.02% | 1,710,863 |
| 2022-11-11 | 2022-11-09 | 15.421 | 110,949 | -917 | 0.02% | 1,710,933 |
| 2022-11-09 | 2022-11-07 | 14.723 | 111,866 | +14,671 | 0.02% | 1,646,994 |
| 2022-11-08 | 2022-11-04 | 14.636 | 97,195 | +6,418 | 0.01% | 1,422,514 |
| 2022-10-25 | 2022-10-21 | 13.698 | 90,777 | +1,834 | 0.01% | 1,243,443 |
| 2022-10-24 | 2022-10-20 | 13.458 | 88,943 | -3,668 | 0.01% | 1,196,981 |
| 2022-10-21 | 2022-10-19 | 14.134 | 92,611 | +11,004 | 0.01% | 1,308,964 |
| 2022-10-20 | 2022-10-18 | 15.377 | 81,607 | +14,671 | 0.01% | 1,254,893 |
| 2022-10-07 | 2022-10-05 | 16.381 | 66,936 | -1,834 | 0.01% | 1,096,453 |
| 2022-09-30 | 2022-09-28 | 15.552 | 68,770 | -4,585 | 0.01% | 1,069,495 |
| 2022-09-27 | 2022-09-23 | 15.116 | 73,355 | -9,169 | 0.01% | 1,108,800 |
| 2022-09-23 | 2022-09-21 | 16.010 | 82,524 | -3,668 | 0.01% | 1,321,194 |
| 2022-09-22 | 2022-09-20 | 16.817 | 86,192 | -2,751 | 0.01% | 1,449,478 |
| 2022-09-13 | 2022-09-08 | 18.431 | 88,943 | +9,169 | 0.01% | 1,639,301 |
| 2022-09-06 | 2022-09-02 | 17.362 | 79,774 | +7,336 | 0.01% | 1,385,048 |
| 2022-09-05 | 2022-09-01 | 17.864 | 72,438 | +11,003 | 0.01% | 1,294,019 |
| 2022-08-30 | 2022-08-26 | 18.976 | 61,435 | -917 | 0.01% | 1,165,804 |
| 2022-08-26 | 2022-08-24 | 18.758 | 62,352 | -7,335 | 0.01% | 1,169,605 |
| 2022-08-22 | 2022-08-18 | 20.568 | 69,687 | -917 | 0.01% | 1,433,355 |
| 2022-08-19 | 2022-08-17 | 19.609 | 70,604 | +1,834 | 0.01% | 1,384,456 |
| 2022-08-17 | 2022-08-15 | 20.568 | 68,770 | +917 | 0.01% | 1,414,494 |
| 2022-08-15 | 2022-08-11 | 19.543 | 67,853 | -12,838 | 0.01% | 1,326,073 |
| 2022-08-11 | 2022-08-09 | 20.176 | 80,691 | -18,338 | 0.01% | 1,628,010 |
| 2022-08-08 | 2022-08-04 | 20.110 | 99,029 | +7,335 | 0.01% | 1,991,515 |
| 2022-07-28 | 2022-07-26 | 19.631 | 91,694 | +1,834 | 0.01% | 1,800,005 |
| 2022-07-26 | 2022-07-22 | 18.845 | 89,860 | -21,089 | 0.01% | 1,693,442 |
| 2022-07-22 | 2022-07-20 | 18.911 | 110,949 | -2,751 | 0.02% | 2,098,132 |
| 2022-07-21 | 2022-07-19 | 18.060 | 113,700 | +36,677 | 0.02% | 2,053,435 |
| 2022-07-19 | 2022-07-15 | 17.689 | 77,023 | -1,834 | 0.01% | 1,362,484 |
| 2022-07-18 | 2022-07-14 | 17.558 | 78,857 | +17,422 | 0.01% | 1,384,607 |
| 2022-07-15 | 2022-07-13 | 16.708 | 61,435 | -917 | 0.01% | 1,026,443 |
| 2022-07-11 | 2022-07-07 | 16.730 | 62,352 | +917 | 0.01% | 1,043,124 |
| 2022-07-05 | 2022-06-30 | 17.372 | 61,435 | -17,490 | 0.01% | 1,067,277 |
| 2022-07-04 | 2022-06-29 | 16.645 | 78,925 | +907 | 0.01% | 1,313,702 |
| 2022-06-30 | 2022-06-28 | 17.946 | 78,018 | -3,628 | 0.01% | 1,400,085 |
| 2022-06-29 | 2022-06-27 | 16.843 | 81,646 | -2,722 | 0.01% | 1,375,192 |
| 2022-06-28 | 2022-06-24 | 15.631 | 84,368 | +2,722 | 0.01% | 1,318,740 |
| 2022-06-27 | 2022-06-23 | 15.300 | 81,646 | -14,515 | 0.01% | 1,249,193 |
| 2022-06-24 | 2022-06-22 | 13.581 | 96,161 | -9,979 | 0.01% | 1,305,915 |
| 2022-06-23 | 2022-06-21 | 12.787 | 106,140 | -9,072 | 0.02% | 1,357,195 |
| 2022-06-17 | 2022-06-15 | 12.544 | 115,212 | -9,072 | 0.02% | 1,445,257 |
| 2022-06-15 | 2022-06-13 | 11.640 | 124,284 | +1,814 | 0.02% | 1,446,719 |
| 2022-06-07 | 2022-06-02 | 10.891 | 122,470 | -12,700 | 0.02% | 1,333,803 |
| 2022-05-19 | 2022-05-17 | 8.962 | 135,170 | -27,216 | 0.02% | 1,211,368 |
| 2022-05-18 | 2022-05-16 | 8.047 | 162,386 | +22,680 | 0.02% | 1,306,702 |
| 2022-05-12 | 2022-05-10 | 8.841 | 139,706 | +9,072 | 0.02% | 1,235,079 |
| 2022-05-05 | 2022-05-03 | 9.744 | 130,634 | +4,536 | 0.02% | 1,272,957 |
| 2022-04-29 | 2022-04-27 | 9.138 | 126,098 | -7,258 | 0.02% | 1,152,306 |
| 2022-04-28 | 2022-04-26 | 9.072 | 133,356 | +7,258 | 0.02% | 1,209,811 |
| 2022-04-25 | 2022-04-21 | 9.535 | 126,098 | +6,350 | 0.02% | 1,202,346 |
| 2022-04-20 | 2022-04-14 | 10.075 | 119,748 | +6,350 | 0.02% | 1,206,479 |
| 2022-04-07 | 2022-04-04 | 11.244 | 113,398 | -6,350 | 0.02% | 1,275,002 |
| 2022-03-29 | 2022-03-25 | 9.513 | 119,748 | -9,072 | 0.02% | 1,139,159 |
| 2022-03-22 | 2022-03-18 | 8.730 | 128,820 | -9,072 | 0.02% | 1,124,640 |
| 2022-03-21 | 2022-03-17 | 8.345 | 137,892 | +8,165 | 0.02% | 1,150,642 |
| 2022-03-18 | 2022-03-16 | 7.804 | 129,727 | -7,258 | 0.02% | 1,012,439 |
| 2022-03-15 | 2022-03-11 | 8.356 | 136,985 | -1,814 | 0.02% | 1,144,583 |
| 2022-03-11 | 2022-03-09 | 8.510 | 138,799 | -8,165 | 0.02% | 1,181,160 |
| 2022-03-10 | 2022-03-08 | 8.367 | 146,964 | +27,216 | 0.02% | 1,229,583 |
| 2022-03-01 | 2022-02-25 | 10.296 | 119,748 | -1,815 | 0.02% | 1,232,879 |
| 2022-02-25 | 2022-02-23 | 10.373 | 121,563 | -9,071 | 0.02% | 1,260,945 |
| 2022-02-21 | 2022-02-17 | 10.582 | 130,634 | -9,072 | 0.02% | 1,382,396 |
| 2022-02-09 | 2022-02-07 | 10.307 | 139,706 | -7,258 | 0.02% | 1,439,898 |
| 2022-02-08 | 2022-02-04 | 9.987 | 146,964 | +4,536 | 0.02% | 1,467,724 |
| 2022-02-04 | 2022-01-27 | 9.568 | 142,428 | +14,515 | 0.02% | 1,362,763 |
| 2022-01-28 | 2022-01-26 | 10.064 | 127,913 | +9,072 | 0.02% | 1,287,332 |
| 2022-01-27 | 2022-01-25 | 10.185 | 118,841 | +907 | 0.02% | 1,210,440 |
| 2022-01-25 | 2022-01-21 | 11.133 | 117,934 | -4,536 | 0.02% | 1,313,003 |
| 2022-01-24 | 2022-01-20 | 12.566 | 122,470 | +4,536 | 0.02% | 1,539,004 |
| 2022-01-21 | 2022-01-19 | 12.236 | 117,934 | -2,721 | 0.02% | 1,443,003 |
| 2022-01-20 | 2022-01-18 | 13.118 | 120,655 | +6,350 | 0.02% | 1,582,696 |
| 2022-01-19 | 2022-01-17 | 12.985 | 114,305 | +13,608 | 0.02% | 1,484,279 |
| 2022-01-14 | 2022-01-12 | 11.376 | 100,697 | +3,628 | 0.02% | 1,145,517 |
| 2022-01-13 | 2022-01-11 | 11.288 | 97,069 | +5,444 | 0.01% | 1,095,685 |
| 2022-01-12 | 2022-01-10 | 11.883 | 91,625 | -908 | 0.01% | 1,088,774 |
| 2022-01-10 | 2022-01-06 | 11.045 | 92,533 | +908 | 0.01% | 1,022,044 |
| 2022-01-07 | 2022-01-05 | 11.332 | 91,625 | -9,991 | 0.01% | 1,038,275 |
| 2021-12-29 | 2021-12-24 | 10.902 | 101,616 | -4,536 | 0.02% | 1,107,806 |
| 2021-12-22 | 2021-12-20 | 9.634 | 106,152 | +9,072 | 0.02% | 1,022,692 |
| 2021-12-20 | 2021-12-16 | 10.858 | 97,080 | -18,144 | 0.01% | 1,054,074 |
| 2021-12-17 | 2021-12-15 | 9.822 | 115,224 | -907 | 0.02% | 1,131,686 |
| 2021-12-16 | 2021-12-14 | 9.943 | 116,131 | +9,072 | 0.02% | 1,154,675 |
| 2021-12-13 | 2021-12-09 | 11.111 | 107,059 | -9,072 | 0.02% | 1,189,567 |
| 2021-12-10 | 2021-12-08 | 10.527 | 116,131 | -4,536 | 0.02% | 1,222,522 |
| 2021-12-07 | 2021-12-03 | 10.318 | 120,667 | -4,536 | 0.02% | 1,245,000 |
| 2021-12-06 | 2021-12-02 | 10.031 | 125,203 | +9,072 | 0.02% | 1,255,918 |
| 2021-12-03 | 2021-12-01 | 10.307 | 116,131 | +9,072 | 0.02% | 1,196,919 |
| 2021-12-02 | 2021-11-30 | 10.759 | 107,059 | -18,144 | 0.02% | 1,151,803 |
| 2021-12-01 | 2021-11-29 | 10.957 | 125,203 | -9,072 | 0.02% | 1,371,849 |
| 2021-11-30 | 2021-11-26 | 10.891 | 134,275 | +907 | 0.02% | 1,462,370 |
| 2021-11-26 | 2021-11-24 | 10.759 | 133,368 | -13,607 | 0.02% | 1,434,850 |
| 2021-11-25 | 2021-11-23 | 10.582 | 146,975 | +40,823 | 0.02% | 1,555,320 |
| 2021-11-19 | 2021-11-17 | 12.192 | 106,152 | -9,979 | 0.02% | 1,294,161 |
| 2021-11-18 | 2021-11-16 | 11.442 | 116,131 | -2,722 | 0.02% | 1,328,773 |
| 2021-11-16 | 2021-11-12 | 11.288 | 118,853 | -8,164 | 0.02% | 1,341,576 |
| 2021-11-15 | 2021-11-11 | 10.726 | 127,017 | -2,722 | 0.02% | 1,362,322 |
| 2021-11-12 | 2021-11-10 | 10.009 | 129,739 | -9,072 | 0.02% | 1,298,559 |
| 2021-11-10 | 2021-11-08 | 9.866 | 138,811 | -5,443 | 0.02% | 1,369,469 |
| 2021-11-09 | 2021-11-05 | 9.711 | 144,254 | +8,165 | 0.02% | 1,400,906 |
| 2021-11-01 | 2021-10-28 | 8.907 | 136,089 | -9,072 | 0.02% | 1,212,103 |
| 2021-10-28 | 2021-10-26 | 9.006 | 145,161 | +9,072 | 0.02% | 1,307,306 |
| 2021-10-26 | 2021-10-22 | 9.138 | 136,089 | -17,237 | 0.02% | 1,243,606 |
| 2021-10-25 | 2021-10-21 | 8.741 | 153,326 | +1,815 | 0.02% | 1,340,276 |
| 2021-10-22 | 2021-10-20 | 8.830 | 151,511 | -1,815 | 0.02% | 1,337,771 |
| 2021-10-21 | 2021-10-19 | 9.006 | 153,326 | +15,422 | 0.02% | 1,380,839 |
| 2021-10-19 | 2021-10-15 | 8.587 | 137,904 | -27,215 | 0.02% | 1,184,185 |
| 2021-10-15 | 2021-10-11 | 8.212 | 165,119 | -18,144 | 0.02% | 1,355,996 |
| 2021-10-12 | 2021-10-08 | 8.179 | 183,263 | -9,072 | 0.03% | 1,498,939 |
| 2021-10-05 | 2021-09-30 | 8.201 | 192,335 | +908 | 0.03% | 1,577,380 |
| 2021-10-04 | 2021-09-29 | 8.256 | 191,427 | +22,679 | 0.03% | 1,580,484 |
| 2021-09-29 | 2021-09-27 | 8.411 | 168,748 | +907 | 0.03% | 1,419,281 |
| 2021-09-28 | 2021-09-24 | 8.785 | 167,841 | +58,967 | 0.03% | 1,474,557 |
| 2021-09-21 | 2021-09-17 | 10.252 | 108,874 | -19,958 | 0.02% | 1,116,124 |
| 2021-09-20 | 2021-09-16 | 9.700 | 128,832 | +24,494 | 0.02% | 1,249,717 |
| 2021-09-16 | 2021-09-14 | 10.748 | 104,338 | -6,350 | 0.02% | 1,121,379 |
| 2021-09-15 | 2021-09-13 | 12.699 | 110,688 | -1,814 | 0.02% | 1,405,588 |
| 2021-09-14 | 2021-09-10 | 13.691 | 112,502 | +16,329 | 0.02% | 1,540,235 |
| 2021-09-09 | 2021-09-07 | 12.192 | 96,173 | -29,937 | 0.01% | 1,172,502 |
| 2021-09-08 | 2021-09-06 | 9.811 | 126,110 | -9,072 | 0.02% | 1,237,214 |
| 2021-09-06 | 2021-09-02 | 9.733 | 135,182 | -12,701 | 0.02% | 1,315,784 |
| 2021-09-03 | 2021-09-01 | 9.656 | 147,883 | -8,164 | 0.02% | 1,427,998 |
| 2021-09-02 | 2021-08-31 | 8.984 | 156,047 | +4,536 | 0.02% | 1,401,904 |
| 2021-09-01 | 2021-08-30 | 8.819 | 151,511 | +18,143 | 0.02% | 1,336,101 |
| 2021-08-31 | 2021-08-27 | 9.039 | 133,368 | -21,772 | 0.02% | 1,205,510 |
| 2021-08-30 | 2021-08-26 | 8.146 | 155,140 | +12,700 | 0.02% | 1,263,786 |
| 2021-08-27 | 2021-08-25 | 8.234 | 142,440 | +9,980 | 0.02% | 1,172,891 |
| 2021-08-23 | 2021-08-19 | 8.124 | 132,460 | +18,143 | 0.02% | 1,076,112 |
| 2021-08-20 | 2021-08-18 | 8.543 | 114,317 | -9,072 | 0.02% | 976,602 |
| 2021-08-19 | 2021-08-17 | 8.874 | 123,389 | +9,072 | 0.02% | 1,094,908 |
| 2021-08-17 | 2021-08-13 | 9.469 | 114,317 | -1,814 | 0.02% | 1,082,453 |
| 2021-08-16 | 2021-08-12 | 9.910 | 116,131 | -2,722 | 0.02% | 1,150,835 |
| 2021-08-13 | 2021-08-11 | 9.237 | 118,853 | +4,536 | 0.02% | 1,097,891 |
| 2021-08-12 | 2021-08-10 | 9.149 | 114,317 | +9,072 | 0.02% | 1,045,909 |
| 2021-08-10 | 2021-08-06 | 9.226 | 105,245 | -9,072 | 0.02% | 971,029 |
| 2021-08-09 | 2021-08-05 | 9.722 | 114,317 | -9,072 | 0.02% | 1,111,436 |
| 2021-08-06 | 2021-08-04 | 9.149 | 123,389 | +9,072 | 0.02% | 1,128,911 |
| 2021-08-03 | 2021-07-30 | 8.907 | 114,317 | +9,072 | 0.02% | 1,018,187 |
| 2021-07-30 | 2021-07-28 | 9.127 | 105,245 | -15,422 | 0.02% | 960,588 |
| 2021-07-29 | 2021-07-27 | 8.763 | 120,667 | -11,793 | 0.02% | 1,057,452 |
| 2021-07-27 | 2021-07-23 | 10.218 | 132,460 | -18,144 | 0.02% | 1,353,535 |
| 2021-07-23 | 2021-07-21 | 12.236 | 150,604 | +27,215 | 0.02% | 1,842,742 |
| 2021-07-21 | 2021-07-19 | 11.685 | 123,389 | +18,144 | 0.02% | 1,441,742 |
| 2021-07-20 | 2021-07-16 | 10.406 | 105,245 | -9,072 | 0.02% | 1,095,163 |
| 2021-07-16 | 2021-07-14 | 9.326 | 114,317 | -4,536 | 0.02% | 1,066,072 |
| 2021-07-14 | 2021-07-12 | 10.141 | 118,853 | -7,257 | 0.02% | 1,205,322 |
| 2021-07-13 | 2021-07-09 | 10.031 | 126,110 | -23,587 | 0.02% | 1,265,016 |
| 2021-07-12 | 2021-07-08 | 8.543 | 149,697 | -19,958 | 0.02% | 1,278,851 |
| 2021-07-09 | 2021-07-07 | 8.378 | 169,655 | -10,886 | 0.03% | 1,421,299 |
| 2021-07-08 | 2021-07-06 | 7.209 | 180,541 | -9,072 | 0.03% | 1,301,544 |
| 2021-07-07 | 2021-07-05 | 7.198 | 189,613 | -26,308 | 0.03% | 1,364,855 |
| 2021-07-06 | 2021-07-02 | 6.658 | 215,921 | -36,288 | 0.03% | 1,437,697 |
| 2021-07-05 | 2021-06-30 | 6.658 | 252,209 | +2,106 | 0.04% | 1,679,318 |
| 2021-07-02 | 2021-06-29 | 6.859 | 250,103 | -26,989 | 0.04% | 1,715,338 |
| 2021-06-28 | 2021-06-24 | 6.114 | 277,092 | -44,980 | 0.04% | 1,694,073 |
| 2021-06-23 | 2021-06-21 | 5.880 | 322,072 | -17,992 | 0.05% | 1,893,888 |
| 2021-06-22 | 2021-06-18 | 5.702 | 340,064 | -66,572 | 0.05% | 1,939,204 |
| 2021-06-18 | 2021-06-16 | 4.613 | 406,636 | +8,097 | 0.06% | 1,875,856 |
| 2021-06-16 | 2021-06-11 | 4.602 | 398,539 | +3,598 | 0.06% | 1,834,073 |
| 2021-06-11 | 2021-06-09 | 4.491 | 394,941 | +8,996 | 0.06% | 1,773,614 |
| 2021-06-10 | 2021-06-08 | 4.513 | 385,945 | +12,595 | 0.06% | 1,741,795 |
| 2021-06-09 | 2021-06-07 | 4.524 | 373,350 | +26,988 | 0.06% | 1,689,103 |
| 2021-06-07 | 2021-06-03 | 4.702 | 346,362 | -17,992 | 0.05% | 1,628,606 |
| 2021-06-03 | 2021-06-01 | 4.502 | 364,354 | +8,996 | 0.06% | 1,640,303 |
| 2021-06-02 | 2021-05-31 | 4.558 | 355,358 | -51,278 | 0.05% | 1,619,554 |
| 2021-06-01 | 2021-05-28 | 4.669 | 406,636 | +4,498 | 0.06% | 1,898,457 |
| 2021-05-28 | 2021-05-26 | 4.780 | 402,138 | +6,298 | 0.06% | 1,922,158 |
| 2021-05-27 | 2021-05-25 | 4.702 | 395,840 | -2,699 | 0.06% | 1,861,254 |
| 2021-05-25 | 2021-05-21 | 4.724 | 398,539 | -1,799 | 0.06% | 1,882,805 |
| 2021-05-24 | 2021-05-20 | 4.613 | 400,338 | +53,976 | 0.06% | 1,846,802 |
| 2021-05-21 | 2021-05-18 | 4.446 | 346,362 | +26,989 | 0.05% | 1,540,053 |
| 2021-05-20 | 2021-05-17 | 4.469 | 319,373 | +13,494 | 0.05% | 1,427,151 |
| 2021-05-17 | 2021-05-13 | 4.446 | 305,879 | -13,494 | 0.05% | 1,360,051 |
| 2021-05-14 | 2021-05-12 | 4.435 | 319,373 | +17,992 | 0.05% | 1,416,500 |
| 2021-05-13 | 2021-05-11 | 4.424 | 301,381 | +8,996 | 0.05% | 1,333,351 |
| 2021-05-12 | 2021-05-10 | 4.402 | 292,385 | +53,977 | 0.04% | 1,287,051 |
| 2021-05-05 | 2021-05-03 | 4.413 | 238,408 | -26,989 | 0.04% | 1,052,100 |
| 2021-05-04 | 2021-04-30 | 4.402 | 265,397 | -4,498 | 0.04% | 1,168,253 |
| 2021-04-29 | 2021-04-27 | 4.602 | 269,895 | -120,548 | 0.04% | 1,242,055 |
| 2021-04-28 | 2021-04-26 | 3.980 | 390,443 | -8,996 | 0.06% | 1,553,768 |
| 2021-04-27 | 2021-04-23 | 3.835 | 399,439 | +8,996 | 0.06% | 1,531,846 |
| 2021-04-26 | 2021-04-22 | 3.902 | 390,443 | +11,695 | 0.06% | 1,523,387 |
| 2021-04-21 | 2021-04-19 | 3.924 | 378,748 | -4,498 | 0.06% | 1,486,177 |
| 2021-04-19 | 2021-04-15 | 3.779 | 383,246 | +9,896 | 0.06% | 1,448,445 |
| 2021-03-26 | 2021-03-24 | 3.813 | 373,350 | +8,996 | 0.06% | 1,423,495 |
| 2021-03-22 | 2021-03-18 | 4.002 | 364,354 | +4,498 | 0.06% | 1,458,047 |
| 2021-03-19 | 2021-03-17 | 3.991 | 359,856 | -2,699 | 0.05% | 1,436,047 |
| 2021-03-17 | 2021-03-15 | 4.002 | 362,555 | +3,599 | 0.05% | 1,450,848 |
| 2021-03-16 | 2021-03-12 | 4.068 | 358,956 | +899 | 0.05% | 1,460,387 |
| 2021-03-15 | 2021-03-11 | 4.224 | 358,057 | +21,591 | 0.05% | 1,512,451 |
| 2021-03-09 | 2021-03-05 | 4.369 | 336,466 | -4,498 | 0.05% | 1,469,871 |
| 2021-03-08 | 2021-03-04 | 4.446 | 340,964 | -2,699 | 0.05% | 1,516,052 |
| 2021-03-05 | 2021-03-03 | 4.491 | 343,663 | +26,988 | 0.05% | 1,543,333 |
| 2021-03-02 | 2021-02-26 | 4.457 | 316,675 | +8,997 | 0.05% | 1,411,574 |
| 2021-02-26 | 2021-02-24 | 4.513 | 307,678 | -55,776 | 0.05% | 1,388,571 |
| 2021-02-18 | 2021-02-16 | 5.002 | 363,454 | +1,799 | 0.05% | 1,818,057 |
| 2021-02-10 | 2021-02-08 | 4.746 | 361,655 | -28,788 | 0.05% | 1,716,595 |
| 2021-02-08 | 2021-02-04 | 4.446 | 390,443 | +10,796 | 0.06% | 1,736,054 |
| 2021-02-05 | 2021-02-03 | 4.513 | 379,647 | +7,197 | 0.06% | 1,713,372 |
| 2021-02-04 | 2021-02-02 | 4.635 | 372,450 | +17,992 | 0.06% | 1,726,432 |
| 2021-02-03 | 2021-02-01 | 4.746 | 354,458 | -10,796 | 0.05% | 1,682,435 |
| 2021-01-28 | 2021-01-26 | 4.580 | 365,254 | +37,784 | 0.06% | 1,672,776 |
| 2021-01-27 | 2021-01-25 | 4.935 | 327,470 | -13,494 | 0.05% | 1,616,218 |
| 2021-01-26 | 2021-01-22 | 3.335 | 340,964 | +55,776 | 0.05% | 1,137,039 |
| 2021-01-25 | 2021-01-21 | 3.446 | 285,188 | +34,185 | 0.04% | 982,740 |
| 2021-01-22 | 2021-01-20 | 3.368 | 251,003 | +70,170 | 0.04% | 845,409 |
| 2021-01-21 | 2021-01-19 | 3.268 | 180,833 | +40,482 | 0.03% | 590,977 |
| 2021-01-19 | 2021-01-15 | 3.235 | 140,351 | -8,096 | 0.02% | 453,998 |
| 2021-01-15 | 2021-01-13 | 3.301 | 148,447 | -8,097 | 0.02% | 490,087 |
| 2021-01-05 | 2020-12-31 | 3.168 | 156,544 | -2,699 | 0.02% | 495,937 |
| 2020-12-18 | 2020-12-16 | 3.046 | 159,243 | +2,699 | 0.02% | 485,016 |
| 2020-09-14 | 2020-09-10 | 2.612 | 156,544 | +14,394 | 0.02% | 408,931 |
| 2020-09-11 | 2020-09-09 | 2.668 | 142,150 | +1,799 | 0.02% | 379,231 |
| 2020-09-10 | 2020-09-08 | 2.757 | 140,351 | +3,599 | 0.02% | 386,912 |
| 2020-09-09 | 2020-09-07 | 2.890 | 136,752 | -900 | 0.02% | 395,232 |
| 2020-09-08 | 2020-09-04 | 3.046 | 137,652 | +14,394 | 0.02% | 419,255 |
| 2020-09-04 | 2020-09-02 | 3.135 | 123,258 | -900 | 0.02% | 386,376 |
| 2020-08-25 | 2020-08-21 | 2.890 | 124,158 | -8,996 | 0.02% | 358,834 |
| 2020-08-14 | 2020-08-12 | 2.568 | 133,154 | -8,996 | 0.02% | 341,910 |
| 2020-07-10 | 2020-07-08 | 2.590 | 142,150 | +8,996 | 0.02% | 368,170 |
| 2020-07-06 | 2020-07-02 | 3.178 | 133,154 | -1,799 | 0.02% | 423,208 |
| 2020-07-03 | 2020-06-30 | 3.042 | 134,953 | +13,653 | 0.02% | 410,567 |
| 2020-06-22 | 2020-06-18 | 3.240 | 121,300 | -24,258 | 0.02% | 393,033 |
| 2020-06-18 | 2020-06-16 | 3.030 | 145,558 | +8,086 | 0.02% | 441,031 |
| 2020-06-16 | 2020-06-12 | 3.005 | 137,472 | -8,086 | 0.02% | 413,130 |
| 2020-06-08 | 2020-06-04 | 2.708 | 145,558 | -8,086 | 0.02% | 394,227 |
| 2020-05-20 | 2020-05-18 | 2.523 | 153,644 | +24,258 | 0.03% | 387,626 |
| 2020-04-22 | 2020-04-20 | 2.622 | 129,386 | +8,086 | 0.02% | 339,227 |
| 2020-04-14 | 2020-04-08 | 2.671 | 121,300 | +8,086 | 0.02% | 324,027 |
| 2020-03-02 | 2020-02-27 | 3.141 | 113,214 | -8,086 | 0.02% | 355,632 |
| 2020-02-27 | 2020-02-25 | 2.882 | 121,300 | -30,727 | 0.02% | 349,529 |
| 2020-02-26 | 2020-02-24 | 2.968 | 152,027 | +808 | 0.03% | 451,231 |
| 2020-02-25 | 2020-02-21 | 2.956 | 151,219 | +30,727 | 0.03% | 446,962 |
| 2020-02-04 | 2020-01-31 | 2.844 | 120,492 | -808 | 0.02% | 342,730 |
| 2020-01-07 | 2020-01-03 | 3.351 | 121,300 | -6,469 | 0.02% | 406,534 |
| 2019-12-27 | 2019-12-20 | 2.993 | 127,769 | -22,641 | 0.02% | 382,391 |
| 2019-12-19 | 2019-12-17 | 3.042 | 150,410 | +22,641 | 0.03% | 457,592 |
| 2019-12-09 | 2019-12-05 | 2.807 | 127,769 | -16,172 | 0.02% | 358,689 |
| 2019-10-10 | 2019-10-08 | 2.585 | 143,941 | +16,172 | 0.02% | 372,047 |
| 2019-09-19 | 2019-09-17 | 2.597 | 127,769 | -1,617 | 0.02% | 331,827 |
| 2019-09-16 | 2019-09-12 | 2.647 | 129,386 | +8,086 | 0.02% | 342,427 |
| 2019-08-26 | 2019-08-22 | 2.956 | 121,300 | +1,617 | 0.02% | 358,530 |
| 2019-08-15 | 2019-08-13 | 2.597 | 119,683 | -3,235 | 0.02% | 310,827 |
| 2019-07-26 | 2019-07-24 | 3.178 | 122,918 | +1,618 | 0.02% | 390,675 |
| 2019-07-25 | 2019-07-23 | 3.265 | 121,300 | +1,617 | 0.02% | 396,033 |
| 2019-07-19 | 2019-07-17 | 3.154 | 119,683 | -32,344 | 0.02% | 377,433 |
| 2019-07-16 | 2019-07-12 | 3.067 | 152,027 | -12,129 | 0.03% | 466,272 |
| 2019-07-05 | 2019-07-03 | 2.795 | 164,156 | +743 | 0.03% | 458,855 |
| 2019-04-24 | 2019-04-18 | 2.882 | 163,413 | +6,439 | 0.03% | 470,989 |
| 2019-04-18 | 2019-04-16 | 2.982 | 156,974 | +17,709 | 0.03% | 468,032 |
| 2019-03-18 | 2019-03-14 | 3.491 | 139,265 | -5,635 | 0.02% | 486,166 |
| 2019-03-14 | 2019-03-12 | 3.715 | 144,900 | -14,489 | 0.02% | 538,240 |
| 2019-03-07 | 2019-03-05 | 4.038 | 159,389 | -6,439 | 0.03% | 643,544 |
| 2019-02-28 | 2019-02-26 | 4.224 | 165,828 | -8,050 | 0.03% | 700,443 |
| 2019-02-27 | 2019-02-25 | 4.298 | 173,878 | +20,124 | 0.03% | 747,407 |
| 2019-02-26 | 2019-02-22 | 3.851 | 153,754 | -4,025 | 0.03% | 592,140 |
| 2019-02-21 | 2019-02-19 | 3.491 | 157,779 | +805 | 0.03% | 550,797 |
| 2019-02-14 | 2019-02-12 | 2.907 | 156,974 | -8,049 | 0.03% | 456,331 |
| 2019-02-08 | 2019-01-31 | 2.522 | 165,023 | -112,692 | 0.03% | 416,176 |
| 2019-02-01 | 2019-01-30 | 2.621 | 277,715 | +8,050 | 0.05% | 727,978 |
| 2019-01-30 | 2019-01-28 | 2.758 | 269,665 | +104,642 | 0.05% | 743,727 |
| 2019-01-29 | 2019-01-25 | 2.534 | 165,023 | +16,099 | 0.03% | 418,226 |
| 2019-01-25 | 2019-01-23 | 2.460 | 148,924 | +8,049 | 0.03% | 366,325 |
| 2019-01-22 | 2019-01-18 | 2.485 | 140,875 | +8,049 | 0.02% | 350,026 |
| 2018-11-23 | 2018-11-21 | 2.510 | 132,826 | -8,049 | 0.02% | 333,327 |
| 2018-11-16 | 2018-11-14 | 2.485 | 140,875 | +8,049 | 0.02% | 350,026 |
| 2018-11-14 | 2018-11-12 | 2.485 | 132,826 | -8,049 | 0.02% | 330,027 |
| 2018-09-28 | 2018-09-26 | 3.106 | 140,875 | -15,294 | 0.02% | 437,532 |
| 2018-09-19 | 2018-09-17 | 2.982 | 156,169 | -16,099 | 0.03% | 465,631 |
| 2018-09-12 | 2018-09-10 | 2.895 | 172,268 | -1,610 | 0.03% | 498,651 |
| 2018-08-28 | 2018-08-24 | 3.193 | 173,878 | +8,050 | 0.03% | 555,155 |
| 2018-08-24 | 2018-08-22 | 3.242 | 165,828 | +4,829 | 0.03% | 537,693 |
| 2018-08-17 | 2018-08-15 | 3.218 | 160,999 | -3,219 | 0.03% | 518,035 |
| 2018-08-03 | 2018-08-01 | 3.739 | 164,218 | -805 | 0.03% | 614,078 |
| 2018-07-27 | 2018-07-25 | 3.888 | 165,023 | -11,269 | 0.03% | 641,690 |
| 2018-07-26 | 2018-07-24 | 3.851 | 176,292 | -9,660 | 0.03% | 678,939 |
| 2018-07-25 | 2018-07-23 | 3.292 | 185,952 | -805 | 0.03% | 612,185 |
| 2018-07-23 | 2018-07-19 | 3.106 | 186,757 | +3,220 | 0.03% | 580,034 |
| 2018-07-18 | 2018-07-16 | 2.870 | 183,537 | -17,709 | 0.03% | 526,710 |
| 2018-07-12 | 2018-07-10 | 2.808 | 201,246 | +8,050 | 0.03% | 565,031 |
| 2018-07-06 | 2018-07-04 | 3.293 | 193,196 | +757 | 0.03% | 636,128 |
| 2018-05-31 | 2018-05-29 | 4.353 | 192,439 | +8,018 | 0.03% | 837,647 |
| 2018-03-28 | 2018-03-26 | 4.802 | 184,421 | +802 | 0.03% | 885,552 |
| 2018-03-13 | 2018-03-09 | 5.288 | 183,619 | -802 | 0.03% | 971,016 |
| 2018-03-07 | 2018-03-05 | 4.951 | 184,421 | -4,009 | 0.03% | 913,153 |
| 2018-03-01 | 2018-02-27 | 5.076 | 188,430 | -1,603 | 0.03% | 956,505 |
| 2018-02-28 | 2018-02-26 | 5.139 | 190,033 | -16,036 | 0.03% | 976,493 |
| 2018-02-27 | 2018-02-23 | 4.802 | 206,069 | +802 | 0.03% | 989,501 |
| 2018-02-12 | 2018-02-08 | 4.615 | 205,267 | +3,207 | 0.03% | 947,248 |
| 2018-02-09 | 2018-02-07 | 4.640 | 202,060 | -44,900 | 0.03% | 937,489 |
| 2018-02-08 | 2018-02-06 | 4.615 | 246,960 | -2,405 | 0.04% | 1,139,649 |
| 2018-02-07 | 2018-02-05 | 4.889 | 249,365 | -1,604 | 0.04% | 1,219,170 |
| 2018-02-06 | 2018-02-02 | 5.114 | 250,969 | +1,604 | 0.04% | 1,283,355 |
| 2018-01-25 | 2018-01-23 | 5.363 | 249,365 | +20,044 | 0.04% | 1,337,355 |
| 2018-01-24 | 2018-01-22 | 5.550 | 229,321 | +2,406 | 0.04% | 1,272,760 |
| 2018-01-23 | 2018-01-19 | 6.448 | 226,915 | +802 | 0.04% | 1,463,176 |
| 2018-01-17 | 2018-01-15 | 6.860 | 226,113 | -16,036 | 0.04% | 1,551,068 |
| 2018-01-16 | 2018-01-12 | 6.972 | 242,149 | +16,036 | 0.04% | 1,688,252 |
| 2018-01-12 | 2018-01-10 | 7.072 | 226,113 | +16,035 | 0.04% | 1,599,011 |
| 2018-01-11 | 2018-01-09 | 6.872 | 210,078 | -17,639 | 0.04% | 1,443,693 |
| 2018-01-10 | 2018-01-08 | 6.336 | 227,717 | -16,036 | 0.04% | 1,442,786 |
| 2018-01-08 | 2018-01-04 | 6.573 | 243,753 | +28,063 | 0.04% | 1,602,151 |
| 2018-01-05 | 2018-01-03 | 6.323 | 215,690 | -4,811 | 0.04% | 1,363,894 |
| 2018-01-04 | 2018-01-02 | 6.361 | 220,501 | +4,811 | 0.04% | 1,402,567 |
| 2018-01-03 | 2017-12-29 | 6.423 | 215,690 | -7,216 | 0.04% | 1,385,415 |
| 2018-01-02 | 2017-12-28 | 6.311 | 222,906 | +4,810 | 0.04% | 1,406,744 |
| 2017-12-29 | 2017-12-27 | 6.423 | 218,096 | +802 | 0.04% | 1,400,869 |
| 2017-12-27 | 2017-12-21 | 6.161 | 217,294 | -16,837 | 0.04% | 1,338,805 |
| 2017-12-22 | 2017-12-20 | 5.837 | 234,131 | -8,018 | 0.04% | 1,366,619 |
| 2017-12-21 | 2017-12-19 | 6.274 | 242,149 | +15,234 | 0.04% | 1,519,125 |
| 2017-12-08 | 2017-12-06 | 6.486 | 226,915 | +4,009 | 0.04% | 1,471,666 |
| 2017-12-05 | 2017-12-01 | 7.009 | 222,906 | -13,631 | 0.04% | 1,562,431 |
| 2017-12-01 | 2017-11-29 | 7.172 | 236,537 | +4,009 | 0.04% | 1,696,327 |
| 2017-11-30 | 2017-11-28 | 7.122 | 232,528 | -3,207 | 0.04% | 1,655,976 |
| 2017-11-28 | 2017-11-24 | 7.334 | 235,735 | +48,107 | 0.04% | 1,728,798 |
| 2017-11-27 | 2017-11-23 | 7.571 | 187,628 | +10,423 | 0.03% | 1,420,460 |
| 2017-11-24 | 2017-11-22 | 7.820 | 177,205 | -8,017 | 0.03% | 1,385,754 |
| 2017-11-23 | 2017-11-21 | 7.907 | 185,222 | -3,208 | 0.03% | 1,464,619 |
| 2017-11-22 | 2017-11-20 | 7.483 | 188,430 | +1,604 | 0.03% | 1,410,081 |
| 2017-11-21 | 2017-11-17 | 7.733 | 186,826 | +24,053 | 0.03% | 1,444,680 |
| 2017-11-20 | 2017-11-16 | 8.219 | 162,773 | +9,622 | 0.03% | 1,337,860 |
| 2017-11-14 | 2017-11-10 | 8.456 | 153,151 | +20,846 | 0.03% | 1,295,067 |
| 2017-11-13 | 2017-11-09 | 8.793 | 132,305 | +40,089 | 0.02% | 1,163,344 |
| 2017-11-10 | 2017-11-08 | 8.731 | 92,216 | -8,017 | 0.02% | 805,095 |
| 2017-11-09 | 2017-11-07 | 7.995 | 100,233 | -7,216 | 0.02% | 801,330 |
| 2017-11-08 | 2017-11-06 | 7.932 | 107,449 | -4,811 | 0.02% | 852,319 |
| 2017-11-06 | 2017-11-02 | 6.810 | 112,260 | +4,811 | 0.02% | 764,470 |
| 2017-11-03 | 2017-11-01 | 7.159 | 107,449 | -4,009 | 0.02% | 769,231 |
| 2017-11-02 | 2017-10-31 | 7.122 | 111,458 | +2,405 | 0.02% | 793,762 |
| 2017-10-18 | 2017-10-16 | 5.725 | 109,053 | -32,071 | 0.02% | 624,300 |
| 2017-10-17 | 2017-10-13 | 5.812 | 141,124 | +6,414 | 0.02% | 820,218 |
| 2017-10-16 | 2017-10-12 | 5.612 | 134,710 | +25,657 | 0.02% | 756,058 |
| 2017-10-12 | 2017-10-10 | 5.488 | 109,053 | +13,630 | 0.02% | 598,457 |
| 2017-10-11 | 2017-10-09 | 5.675 | 95,423 | -2,405 | 0.02% | 541,511 |
| 2017-09-26 | 2017-09-22 | 5.051 | 97,828 | -128,285 | 0.02% | 494,152 |
| 2017-09-08 | 2017-09-06 | 5.176 | 226,113 | -8,018 | 0.04% | 1,170,352 |
| 2017-09-06 | 2017-09-04 | 5.151 | 234,131 | +8,018 | 0.04% | 1,206,012 |
| 2017-08-14 | 2017-08-10 | 5.064 | 226,113 | -16,838 | 0.04% | 1,144,971 |
| 2017-08-09 | 2017-08-07 | 5.188 | 242,951 | -8,820 | 0.04% | 1,260,535 |
| 2017-07-28 | 2017-07-26 | 5.188 | 251,771 | +8,820 | 0.04% | 1,306,297 |
| 2017-07-21 | 2017-07-19 | 5.201 | 242,951 | -14,432 | 0.04% | 1,263,565 |
| 2017-07-04 | 2017-06-30 | 5.351 | 257,383 | -1,604 | 0.04% | 1,377,146 |
| 2017-07-03 | 2017-06-29 | 5.288 | 258,987 | -4,810 | 0.04% | 1,369,577 |
| 2017-06-30 | 2017-06-28 | 5.213 | 263,797 | -21,648 | 0.04% | 1,375,273 |
| 2017-06-29 | 2017-06-27 | 5.139 | 285,445 | +4,008 | 0.05% | 1,466,771 |
| 2017-06-22 | 2017-06-20 | 5.176 | 281,437 | -12,026 | 0.05% | 1,456,706 |
| 2017-06-09 | 2017-06-07 | 5.445 | 293,463 | +1,714 | 0.05% | 1,597,828 |
| 2017-06-06 | 2017-06-02 | 5.357 | 291,749 | -1,594 | 0.05% | 1,562,875 |
| 2017-05-31 | 2017-05-26 | 5.583 | 293,343 | +2,391 | 0.05% | 1,637,656 |
| 2017-05-25 | 2017-05-23 | 5.896 | 290,952 | +10,362 | 0.05% | 1,715,561 |
| 2017-05-22 | 2017-05-18 | 6.047 | 280,590 | +4,783 | 0.05% | 1,696,704 |
| 2017-05-19 | 2017-05-17 | 5.884 | 275,807 | +10,362 | 0.05% | 1,622,800 |
| 2017-05-10 | 2017-05-08 | 5.231 | 265,445 | -6,377 | 0.05% | 1,388,665 |
| 2017-05-09 | 2017-05-05 | 5.407 | 271,822 | -57,391 | 0.05% | 1,469,768 |
| 2017-05-08 | 2017-05-04 | 4.905 | 329,213 | +69,348 | 0.06% | 1,614,882 |
| 2017-04-06 | 2017-04-03 | 4.504 | 259,865 | -23,913 | 0.04% | 1,170,386 |
| 2017-03-17 | 2017-03-15 | 4.642 | 283,778 | +7,971 | 0.05% | 1,317,248 |
| 2017-03-16 | 2017-03-14 | 4.617 | 275,807 | +7,971 | 0.05% | 1,273,327 |
| 2017-03-15 | 2017-03-13 | 4.642 | 267,836 | +7,971 | 0.05% | 1,243,248 |
| 2017-03-08 | 2017-03-06 | 4.466 | 259,865 | +6,377 | 0.04% | 1,160,606 |
| 2017-03-07 | 2017-03-03 | 4.592 | 253,488 | +7,971 | 0.04% | 1,163,926 |
| 2017-02-24 | 2017-02-22 | 4.981 | 245,517 | +15,145 | 0.04% | 1,222,810 |
| 2017-02-17 | 2017-02-15 | 4.554 | 230,372 | -31,884 | 0.04% | 1,049,115 |
| 2017-02-14 | 2017-02-10 | 4.441 | 262,256 | -15,942 | 0.04% | 1,164,704 |
| 2017-02-06 | 2017-02-02 | 4.353 | 278,198 | -1,595 | 0.05% | 1,211,073 |
| 2016-12-05 | 2016-12-01 | 4.215 | 279,793 | -31,884 | 0.05% | 1,179,405 |
| 2016-12-02 | 2016-11-30 | 4.303 | 311,677 | +31,884 | 0.05% | 1,341,176 |
| 2016-11-07 | 2016-11-03 | 3.851 | 279,793 | -3,985 | 0.05% | 1,077,611 |
| 2016-11-04 | 2016-11-02 | 3.864 | 283,778 | +3,985 | 0.05% | 1,096,520 |
| 2016-10-25 | 2016-10-20 | 3.914 | 279,793 | +4,783 | 0.05% | 1,095,162 |
| 2016-10-12 | 2016-10-07 | 3.927 | 275,010 | -7,971 | 0.05% | 1,079,891 |
| 2016-10-04 | 2016-09-30 | 3.902 | 282,981 | -7,971 | 0.05% | 1,104,090 |
| 2016-09-27 | 2016-09-23 | 3.927 | 290,952 | -18,333 | 0.05% | 1,142,491 |
| 2016-09-26 | 2016-09-22 | 4.015 | 309,285 | -3,986 | 0.05% | 1,241,640 |
| 2016-09-23 | 2016-09-21 | 4.052 | 313,271 | +7,971 | 0.05% | 1,269,433 |
| 2016-09-22 | 2016-09-20 | 3.977 | 305,300 | +7,971 | 0.05% | 1,214,152 |
| 2016-09-19 | 2016-09-14 | 3.764 | 297,329 | +15,942 | 0.05% | 1,119,040 |
| 2016-09-14 | 2016-09-12 | 4.015 | 281,387 | -15,942 | 0.05% | 1,129,642 |
| 2016-09-07 | 2016-09-05 | 4.228 | 297,329 | -15,942 | 0.05% | 1,257,055 |
| 2016-09-05 | 2016-09-01 | 4.203 | 313,271 | +18,333 | 0.05% | 1,316,594 |
| 2016-09-02 | 2016-08-31 | 4.178 | 294,938 | -27,898 | 0.05% | 1,232,145 |
| 2016-08-30 | 2016-08-26 | 4.278 | 322,836 | +11,956 | 0.06% | 1,381,094 |
| 2016-08-26 | 2016-08-24 | 4.378 | 310,880 | +3,986 | 0.05% | 1,361,147 |
| 2016-08-23 | 2016-08-19 | 4.491 | 306,894 | +3,985 | 0.05% | 1,378,346 |
| 2016-08-19 | 2016-08-17 | 4.479 | 302,909 | +15,942 | 0.05% | 1,356,648 |
| 2016-08-18 | 2016-08-16 | 4.504 | 286,967 | +7,971 | 0.05% | 1,292,449 |
| 2016-08-17 | 2016-08-15 | 4.391 | 278,996 | -15,942 | 0.05% | 1,225,048 |
| 2016-08-10 | 2016-08-08 | 4.479 | 294,938 | +15,942 | 0.05% | 1,320,949 |
| 2016-08-09 | 2016-08-05 | 4.529 | 278,996 | +7,971 | 0.05% | 1,263,549 |
| 2016-08-08 | 2016-08-04 | 4.541 | 271,025 | -3,985 | 0.05% | 1,230,849 |
| 2016-08-04 | 2016-08-01 | 4.278 | 275,010 | +3,985 | 0.05% | 1,176,494 |
| 2016-08-03 | 2016-07-29 | 4.265 | 271,025 | -3,188 | 0.05% | 1,156,046 |
| 2016-07-15 | 2016-07-13 | 4.629 | 274,213 | +3,986 | 0.05% | 1,269,408 |
| 2016-07-12 | 2016-07-08 | 4.466 | 270,227 | -11,957 | 0.05% | 1,206,884 |
| 2016-07-07 | 2016-07-05 | 4.429 | 282,184 | +3,986 | 0.05% | 1,249,666 |
| 2016-07-06 | 2016-07-04 | 4.604 | 278,198 | +27,898 | 0.05% | 1,280,876 |
| 2016-06-28 | 2016-06-24 | 5.169 | 250,300 | +1,594 | 0.04% | 1,293,734 |
| 2016-06-27 | 2016-06-23 | 5.294 | 248,706 | +127,536 | 0.04% | 1,316,696 |
| 2016-06-21 | 2016-06-17 | 5.369 | 121,170 | +6,377 | 0.02% | 650,618 |
| 2016-06-20 | 2016-06-16 | 5.282 | 114,793 | +8,779 | 0.02% | 606,296 |
| 2016-06-17 | 2016-06-15 | 5.395 | 106,014 | +7,971 | 0.02% | 571,898 |
| 2016-06-14 | 2016-06-10 | 5.457 | 98,043 | -6,377 | 0.02% | 535,048 |
| 2016-06-10 | 2016-06-07 | 10.912 | 104,420 | +26,628 | 0.02% | 1,139,446 |
| 2016-06-03 | 2016-06-01 | 10.710 | 77,792 | -2,969 | 0.02% | 833,158 |
| 2016-06-02 | 2016-05-31 | 10.744 | 80,761 | +2,969 | 0.02% | 867,676 |
| 2016-05-31 | 2016-05-27 | 10.390 | 77,792 | +2,969 | 0.02% | 808,268 |
| 2016-05-20 | 2016-05-18 | 9.919 | 74,823 | +4,751 | 0.02% | 742,140 |
| 2016-05-19 | 2016-05-17 | 9.750 | 70,072 | +11,876 | 0.02% | 683,216 |
| 2016-05-09 | 2016-05-05 | 10.171 | 58,196 | -5,938 | 0.01% | 591,923 |
| 2016-05-04 | 2016-04-29 | 10.441 | 64,134 | +1,188 | 0.01% | 669,600 |
| 2016-04-22 | 2016-04-20 | 10.542 | 62,946 | +5,938 | 0.03% | 663,556 |
| 2016-04-13 | 2016-04-11 | 10.609 | 57,008 | -53,445 | 0.03% | 604,800 |
| 2016-04-08 | 2016-04-06 | 10.542 | 110,453 | +11,877 | 0.06% | 1,164,359 |
| 2016-04-05 | 2016-03-31 | 10.474 | 98,576 | +8,907 | 0.05% | 1,032,516 |
| 2016-03-29 | 2016-03-23 | 10.087 | 89,669 | +45,725 | 0.05% | 904,491 |
| 2016-03-09 | 2016-03-07 | 9.279 | 43,944 | -3,563 | 0.02% | 407,743 |
| 2016-03-08 | 2016-03-04 | 9.245 | 47,507 | -2,375 | 0.02% | 439,203 |
| 2016-03-07 | 2016-03-03 | 9.194 | 49,882 | +2,375 | 0.03% | 458,640 |
| 2016-03-04 | 2016-03-02 | 9.380 | 47,507 | +3,563 | 0.02% | 445,603 |
| 2016-03-03 | 2016-03-01 | 9.245 | 43,944 | +5,939 | 0.02% | 406,263 |
| 2016-02-24 | 2016-02-22 | 9.447 | 38,005 | +5,938 | 0.02% | 359,037 |
| 2016-02-23 | 2016-02-19 | 9.615 | 32,067 | -3,563 | 0.02% | 308,340 |
| 2016-02-19 | 2016-02-17 | 9.043 | 35,630 | +2,969 | 0.02% | 322,200 |
| 2016-01-29 | 2016-01-27 | 8.774 | 32,661 | +594 | 0.02% | 286,551 |
| 2015-10-26 | 2015-10-22 | 8.656 | 32,067 | +1,781 | 0.02% | 277,560 |
| 2015-09-10 | 2015-09-08 | 9.381 | 30,286 | +819 | 0.02% | 284,103 |
| 2015-08-14 | 2015-08-12 | 10.506 | 29,467 | -11,556 | 0.02% | 309,570 |
| 2015-08-04 | 2015-07-31 | 10.194 | 41,023 | +1,156 | 0.02% | 418,193 |
| 2015-07-14 | 2015-07-10 | 10.315 | 39,867 | +11,556 | 0.02% | 411,239 |
| 2015-06-05 | 2015-06-03 | 12.540 | 28,311 | +680 | 0.01% | 355,023 |
| 2015-06-04 | 2015-06-02 | 12.667 | 27,631 | -27,632 | 0.02% | 349,996 |
| 2015-06-03 | 2015-06-01 | 12.739 | 55,263 | -5,526 | 0.03% | 704,004 |
| 2015-05-28 | 2015-05-26 | 11.780 | 60,789 | -5,526 | 0.03% | 716,101 |
| 2015-05-22 | 2015-05-20 | 11.147 | 66,315 | +27,631 | 0.04% | 739,198 |
| 2015-05-19 | 2015-05-15 | 11.219 | 38,684 | +553 | 0.02% | 434,002 |
| 2015-05-08 | 2015-05-06 | 10.893 | 38,131 | +5,526 | 0.02% | 415,377 |
| 2015-05-07 | 2015-05-05 | 11.038 | 32,605 | +1,658 | 0.02% | 359,900 |
| 2015-04-30 | 2015-04-28 | 11.418 | 30,947 | +3,868 | 0.02% | 353,359 |
| 2015-03-06 | 2015-03-04 | 9.591 | 27,079 | -5,526 | 0.01% | 259,703 |
| 2015-03-04 | 2015-03-02 | 9.554 | 32,605 | +5,526 | 0.02% | 311,520 |
| 2015-02-25 | 2015-02-23 | 9.572 | 27,079 | -5,526 | 0.01% | 259,213 |
| 2015-02-04 | 2015-02-02 | 9.645 | 32,605 | -9,947 | 0.02% | 314,470 |
| 2014-12-17 | 2014-12-15 | 9.880 | 42,552 | -2,211 | 0.02% | 420,418 |
| 2014-12-16 | 2014-12-12 | 9.916 | 44,763 | +2,211 | 0.02% | 443,882 |
| 2014-12-10 | 2014-12-08 | 10.224 | 42,552 | -3,869 | 0.02% | 435,047 |
| 2014-12-04 | 2014-12-02 | 10.767 | 46,421 | +5,527 | 0.03% | 499,804 |
| 2014-09-24 | 2014-09-22 | 12.305 | 40,894 | +3,868 | 0.02% | 503,195 |
| 2014-09-11 | 2014-09-08 | 13.012 | 37,026 | +623 | 0.02% | 481,799 |
| 2014-09-10 | 2014-09-05 | 13.289 | 36,403 | -3,260 | 0.02% | 483,742 |
| 2014-09-05 | 2014-09-03 | 12.884 | 39,663 | -9,780 | 0.02% | 511,003 |
| 2014-08-28 | 2014-08-26 | 12.920 | 49,443 | +5,434 | 0.03% | 638,825 |
| 2014-08-25 | 2014-08-21 | 13.049 | 44,009 | +3,260 | 0.02% | 574,285 |
| 2014-08-20 | 2014-08-18 | 13.344 | 40,749 | -5,434 | 0.02% | 543,744 |
| 2014-08-14 | 2014-08-12 | 13.473 | 46,183 | +10,867 | 0.03% | 622,204 |
| 2014-08-13 | 2014-08-11 | 14.724 | 35,316 | -3,803 | 0.02% | 519,997 |
| 2014-06-19 | 2014-06-17 | 13.141 | 39,119 | -5,434 | 0.02% | 514,074 |
| 2014-06-05 | 2014-06-03 | 15.826 | 44,553 | +2,065 | 0.03% | 705,079 |
| 2014-05-29 | 2014-05-27 | 15.845 | 42,488 | +4,663 | 0.03% | 673,219 |
| 2014-05-02 | 2014-04-29 | 15.980 | 37,825 | -124,355 | 0.02% | 604,444 |
| 2014-04-29 | 2014-04-25 | 16.636 | 162,180 | +124,355 | 0.10% | 2,698,059 |
| 2014-04-09 | 2014-04-07 | 16.791 | 37,825 | -3,109 | 0.02% | 635,104 |
| 2014-04-04 | 2014-04-02 | 16.926 | 40,934 | -10,363 | 0.02% | 692,836 |
| 2014-03-28 | 2014-03-26 | 15.691 | 51,297 | +5,182 | 0.03% | 804,877 |
| 2014-03-27 | 2014-03-25 | 15.536 | 46,115 | +3,109 | 0.03% | 716,448 |
| 2014-03-26 | 2014-03-24 | 15.575 | 43,006 | +2,072 | 0.03% | 669,807 |
| 2014-03-19 | 2014-03-17 | 16.308 | 40,934 | +1,555 | 0.02% | 667,556 |
| 2014-02-10 | 2014-02-06 | 15.594 | 39,379 | +1,554 | 0.02% | 614,077 |
| 2014-01-06 | 2014-01-02 | 16.327 | 37,825 | -7,772 | 0.02% | 617,584 |
| 2013-12-23 | 2013-12-19 | 16.057 | 45,597 | -5,181 | 0.03% | 732,161 |
| 2013-12-18 | 2013-12-16 | 15.864 | 50,778 | -5,182 | 0.03% | 805,553 |
| 2013-12-13 | 2013-12-11 | 15.034 | 55,960 | -2,591 | 0.03% | 841,321 |
| 2013-12-12 | 2013-12-10 | 15.324 | 58,551 | +2,591 | 0.03% | 897,226 |
| 2013-12-05 | 2013-12-03 | 15.594 | 55,960 | +5,182 | 0.03% | 872,642 |
| 2013-12-04 | 2013-12-02 | 15.806 | 50,778 | -3,109 | 0.03% | 802,613 |
| 2013-12-03 | 2013-11-29 | 15.826 | 53,887 | +5,699 | 0.03% | 852,795 |
| 2013-12-02 | 2013-11-28 | 15.420 | 48,188 | +2,591 | 0.03% | 743,075 |
| 2013-11-29 | 2013-11-27 | 15.362 | 45,597 | +2,591 | 0.03% | 700,481 |
| 2013-11-08 | 2013-11-06 | 14.011 | 43,006 | -25,908 | 0.03% | 602,577 |
| 2013-10-30 | 2013-10-28 | 13.066 | 68,914 | +25,908 | 0.04% | 900,415 |
| 2013-10-15 | 2013-10-10 | 13.529 | 43,006 | -25,908 | 0.03% | 581,827 |
| 2013-10-07 | 2013-10-03 | 13.394 | 68,914 | -4,663 | 0.04% | 923,026 |
| 2013-10-03 | 2013-09-30 | 12.911 | 73,577 | -3,109 | 0.04% | 949,981 |
| 2013-10-02 | 2013-09-27 | 13.104 | 76,686 | -518 | 0.05% | 1,004,923 |
| 2013-09-30 | 2013-09-26 | 13.741 | 77,204 | +7,772 | 0.05% | 1,060,881 |
| 2013-09-26 | 2013-09-24 | 14.050 | 69,432 | +23,317 | 0.04% | 975,524 |
| 2013-09-19 | 2013-09-17 | 14.204 | 46,115 | +4,663 | 0.03% | 655,039 |
| 2013-09-12 | 2013-09-10 | 14.327 | 41,452 | +691 | 0.02% | 593,901 |
| 2013-09-09 | 2013-09-05 | 14.583 | 40,761 | +8,152 | 0.02% | 594,401 |
| 2013-09-05 | 2013-09-03 | 13.876 | 32,609 | -5,095 | 0.02% | 452,484 |
| 2013-09-04 | 2013-09-02 | 13.582 | 37,704 | +5,095 | 0.02% | 512,082 |
| 2013-08-30 | 2013-08-28 | 12.600 | 32,609 | +5,095 | 0.02% | 410,883 |
| 2013-08-26 | 2013-08-22 | 12.306 | 27,514 | -5,095 | 0.02% | 338,585 |
| 2013-08-15 | 2013-08-12 | 12.522 | 32,609 | -6,623 | 0.02% | 408,323 |
| 2013-08-12 | 2013-08-08 | 10.893 | 39,232 | +6,114 | 0.02% | 427,346 |
| 2013-08-06 | 2013-08-02 | 10.186 | 33,118 | -10,190 | 0.02% | 337,348 |
| 2013-07-29 | 2013-07-25 | 10.147 | 43,308 | -51,461 | 0.03% | 439,445 |
| 2013-07-25 | 2013-07-23 | 10.088 | 94,769 | +10,190 | 0.06% | 956,039 |
| 2013-07-17 | 2013-07-15 | 10.402 | 84,579 | +5,605 | 0.05% | 879,801 |
| 2013-06-05 | 2013-06-03 | 11.917 | 78,974 | +2,623 | 0.05% | 941,113 |
| 2013-05-27 | 2013-05-23 | 13.216 | 76,351 | -4,925 | 0.05% | 1,009,056 |
| 2013-05-24 | 2013-05-22 | 13.257 | 81,276 | -9,852 | 0.05% | 1,077,445 |
| 2013-05-23 | 2013-05-21 | 13.439 | 91,128 | -4,926 | 0.06% | 1,224,699 |
| 2013-05-22 | 2013-05-20 | 13.642 | 96,054 | +19,703 | 0.06% | 1,310,401 |
| 2013-05-14 | 2013-05-10 | 12.891 | 76,351 | -49,258 | 0.05% | 984,256 |
| 2013-05-09 | 2013-05-07 | 12.018 | 125,609 | +29,555 | 0.08% | 1,509,600 |
| 2013-05-08 | 2013-05-06 | 11.308 | 96,054 | +11,822 | 0.06% | 1,086,151 |
| 2013-05-07 | 2013-05-03 | 11.247 | 84,232 | -21,674 | 0.05% | 947,341 |
| 2013-05-06 | 2013-05-02 | 11.430 | 105,906 | +4,926 | 0.07% | 1,210,455 |
| 2013-05-03 | 2013-04-30 | 11.125 | 100,980 | +24,629 | 0.06% | 1,123,403 |
| 2013-04-29 | 2013-04-25 | 10.820 | 76,351 | -8,866 | 0.05% | 826,155 |
| 2013-04-26 | 2013-04-24 | 11.125 | 85,217 | +8,866 | 0.05% | 948,039 |
| 2013-04-17 | 2013-04-15 | 10.699 | 76,351 | -4,925 | 0.05% | 816,855 |
| 2013-04-11 | 2013-04-09 | 9.765 | 81,276 | -13,793 | 0.05% | 793,646 |
| 2013-04-10 | 2013-04-08 | 9.481 | 95,069 | +18,718 | 0.06% | 901,312 |
| 2013-03-28 | 2013-03-26 | 9.318 | 76,351 | -24,629 | 0.05% | 711,454 |
| 2013-03-27 | 2013-03-25 | 9.643 | 100,980 | +24,629 | 0.06% | 973,752 |
| 2013-02-18 | 2013-02-14 | 8.912 | 76,351 | -4,925 | 0.05% | 680,454 |
| 2013-01-29 | 2013-01-25 | 8.100 | 81,276 | -4,926 | 0.05% | 658,347 |
| 2012-12-07 | 2012-12-05 | 6.232 | 86,202 | +8,866 | 0.05% | 537,249 |
| 2012-11-07 | 2012-11-05 | 5.745 | 77,336 | +4,926 | 0.05% | 444,312 |
| 2012-09-13 | 2012-09-11 | 5.748 | 72,410 | +2,076 | 0.05% | 416,184 |
| 2012-07-11 | 2012-07-09 | 5.957 | 70,334 | -4,784 | 0.05% | 418,952 |
| 2012-07-05 | 2012-07-03 | 6.918 | 75,118 | +4,784 | 0.05% | 519,669 |
| 2012-06-18 | 2012-06-14 | 6.584 | 70,334 | -4,784 | 0.05% | 463,053 |
| 2012-06-15 | 2012-06-13 | 6.646 | 75,118 | +4,784 | 0.05% | 499,259 |
| 2012-06-06 | 2012-06-04 | 7.154 | 70,334 | -4,784 | 0.05% | 503,145 |
| 2012-06-05 | 2012-06-01 | 7.285 | 75,118 | +3,571 | 0.05% | 547,259 |
| 2012-05-31 | 2012-05-29 | 7.351 | 71,547 | +4,557 | 0.05% | 525,953 |
| 2012-04-11 | 2012-04-05 | 8.404 | 66,990 | -4,557 | 0.05% | 563,014 |
| 2012-04-03 | 2012-03-30 | 8.492 | 71,547 | +4,557 | 0.05% | 607,593 |
| 2012-03-20 | 2012-03-16 | 8.931 | 66,990 | +4,558 | 0.05% | 598,294 |
| 2012-03-09 | 2012-03-07 | 8.997 | 62,432 | -2,279 | 0.04% | 561,696 |
| 2012-03-08 | 2012-03-06 | 8.997 | 64,711 | +2,279 | 0.04% | 582,200 |
| 2012-02-27 | 2012-02-23 | 7.614 | 62,432 | -4,558 | 0.04% | 475,387 |
| 2012-02-24 | 2012-02-22 | 7.856 | 66,990 | +4,558 | 0.05% | 526,264 |
| 2012-02-09 | 2012-02-07 | 7.417 | 62,432 | -4,558 | 0.04% | 463,057 |
| 2012-01-26 | 2012-01-19 | 6.890 | 66,990 | +4,558 | 0.05% | 461,583 |
| 2011-09-15 | 2011-09-12 | 8.487 | 62,432 | +1,897 | 0.04% | 529,847 |
| 2011-07-12 | 2011-07-08 | 12.221 | 60,535 | -8,838 | 0.04% | 739,796 |
| 2011-06-09 | 2011-06-07 | 11.225 | 69,373 | +8,838 | 0.05% | 778,725 |
| 2011-05-27 | 2011-05-25 | 11.452 | 60,535 | -3,535 | 0.04% | 693,217 |
| 2011-05-25 | 2011-05-23 | 12.213 | 64,070 | +2,572 | 0.04% | 782,518 |
| 2011-04-28 | 2011-04-26 | 12.874 | 61,498 | -1,272 | 0.04% | 791,705 |
| 2011-04-15 | 2011-04-13 | 12.850 | 62,770 | +3,393 | 0.05% | 806,601 |
| 2011-03-29 | 2011-03-25 | 11.553 | 59,377 | -2,121 | 0.04% | 686,000 |
| 2011-03-28 | 2011-03-24 | 9.903 | 61,498 | +4,242 | 0.04% | 609,004 |
| 2011-03-24 | 2011-03-22 | 10.044 | 57,256 | +5,937 | 0.04% | 575,096 |
| 2011-03-23 | 2011-03-21 | 9.809 | 51,319 | +4,242 | 0.04% | 503,363 |
| 2011-03-17 | 2011-03-15 | 9.266 | 47,077 | -19,086 | 0.03% | 436,226 |
| 2011-03-15 | 2011-03-11 | 9.408 | 66,163 | -3,393 | 0.05% | 622,441 |
| 2011-03-14 | 2011-03-10 | 9.573 | 69,556 | -2,121 | 0.05% | 665,841 |
| 2011-03-11 | 2011-03-09 | 9.620 | 71,677 | -2,120 | 0.05% | 689,525 |
| 2011-03-10 | 2011-03-08 | 9.573 | 73,797 | +4,241 | 0.05% | 706,439 |
| 2011-03-09 | 2011-03-07 | 9.596 | 69,556 | -1,696 | 0.05% | 667,481 |
| 2011-03-03 | 2011-03-01 | 9.243 | 71,252 | -1,697 | 0.05% | 658,556 |
| 2011-02-25 | 2011-02-23 | 9.384 | 72,949 | +2,545 | 0.05% | 684,561 |
| 2011-02-21 | 2011-02-17 | 9.809 | 70,404 | -5,090 | 0.05% | 690,559 |
| 2011-02-16 | 2011-02-14 | 9.101 | 75,494 | -3,393 | 0.06% | 687,084 |
| 2011-02-15 | 2011-02-11 | 8.653 | 78,887 | +4,242 | 0.06% | 682,624 |
| 2011-02-10 | 2011-02-08 | 9.266 | 74,645 | +4,241 | 0.05% | 691,677 |
| 2011-01-27 | 2011-01-25 | 9.714 | 70,404 | +3,393 | 0.05% | 683,919 |
| 2011-01-24 | 2011-01-20 | 9.502 | 67,011 | -848 | 0.05% | 636,738 |
| 2011-01-10 | 2011-01-06 | 9.738 | 67,859 | -1,273 | 0.05% | 660,796 |
| 2011-01-07 | 2011-01-05 | 9.974 | 69,132 | +2,121 | 0.05% | 689,492 |
| 2010-12-10 | 2010-12-08 | 8.936 | 67,011 | +5,938 | 0.05% | 598,818 |
| 2010-12-02 | 2010-11-30 | 7.616 | 61,073 | -5,090 | 0.04% | 465,116 |
| 2010-11-24 | 2010-11-22 | 7.521 | 66,163 | +2,545 | 0.05% | 497,641 |
| 2010-11-19 | 2010-11-17 | 7.026 | 63,618 | -2,121 | 0.05% | 446,999 |
| 2010-11-16 | 2010-11-12 | 7.286 | 65,739 | +26,720 | 0.05% | 478,951 |
| 2010-11-10 | 2010-11-08 | 8.040 | 39,019 | +12,723 | 0.03% | 313,719 |
| 2010-10-27 | 2010-10-25 | 6.720 | 26,296 | +4,242 | 0.02% | 176,703 |
| 2010-10-26 | 2010-10-22 | 6.673 | 22,054 | -1,697 | 0.02% | 147,158 |
| 2010-10-22 | 2010-10-20 | 6.791 | 23,751 | +1,697 | 0.02% | 161,281 |
| 2010-10-20 | 2010-10-18 | 6.814 | 22,054 | +4,241 | 0.02% | 150,278 |
| 2010-10-19 | 2010-10-15 | 7.144 | 17,813 | +848 | 0.01% | 127,259 |
| 2010-10-14 | 2010-10-12 | 6.720 | 16,965 | +1,697 | 0.01% | 114,001 |
| 2010-09-16 | 2010-09-14 | 6.827 | 15,268 | +293 | 0.01% | 104,242 |
| 2010-09-08 | 2010-09-06 | 6.972 | 14,975 | -212 | 0.01% | 104,402 |
| 2010-08-30 | 2010-08-26 | 6.659 | 15,187 | +212 | 0.01% | 101,133 |
| 2010-05-25 | 2010-05-20 | 5.770 | 14,975 | +63 | 0.01% | 86,405 |
| 2010-05-04 | 2010-04-30 | 6.711 | 14,912 | -6,627 | 0.01% | 100,081 |
| 2010-04-30 | 2010-04-28 | 6.808 | 21,539 | -415 | 0.02% | 146,638 |
| 2010-01-12 | 2010-01-08 | 5.939 | 21,954 | -4,142 | 0.02% | 130,383 |
| 2010-01-08 | 2010-01-06 | 5.866 | 26,096 | -8,284 | 0.02% | 153,092 |
| 2010-01-06 | 2010-01-04 | 5.673 | 34,380 | -3,728 | 0.03% | 195,050 |
| 2010-01-05 | 2009-12-31 | 5.866 | 38,108 | +12,427 | 0.03% | 223,560 |
| 2010-01-04 | 2009-12-29 | 6.494 | 25,681 | +4,142 | 0.02% | 166,777 |
| 2009-12-30 | 2009-12-28 | 6.591 | 21,539 | -4,142 | 0.02% | 141,958 |
| 2009-12-14 | 2009-12-10 | 6.856 | 25,681 | +4,142 | 0.02% | 176,077 |
| 2009-12-11 | 2009-12-09 | 6.953 | 21,539 | -22,782 | 0.02% | 149,758 |
| 2009-12-10 | 2009-12-08 | 6.905 | 44,321 | +2,071 | 0.03% | 306,018 |
| 2009-12-04 | 2009-12-02 | 6.398 | 42,250 | +4,142 | 0.03% | 270,299 |
| 2009-10-16 | 2009-10-14 | 5.794 | 38,108 | -8,284 | 0.03% | 220,800 |
| 2009-10-12 | 2009-10-08 | 5.504 | 46,392 | -1,243 | 0.03% | 255,358 |
| 2009-10-09 | 2009-10-07 | 5.504 | 47,635 | +8,284 | 0.04% | 262,200 |
| 2009-09-17 | 2009-09-15 | 6.398 | 39,351 | +152 | 0.03% | 251,774 |
| 2009-08-25 | 2009-08-21 | 6.398 | 39,199 | +16,505 | 0.03% | 250,802 |
| 2009-07-28 | 2009-07-24 | 5.986 | 22,694 | -2,476 | 0.02% | 135,850 |
| 2009-07-20 | 2009-07-16 | 5.526 | 25,170 | -4,126 | 0.02% | 139,082 |
| 2009-07-16 | 2009-07-14 | 5.429 | 29,296 | -4,126 | 0.02% | 159,041 |
| 2009-07-14 | 2009-07-10 | 5.259 | 33,422 | -8,252 | 0.03% | 175,770 |
| 2009-07-10 | 2009-07-08 | 4.871 | 41,674 | -6,190 | 0.03% | 203,008 |
| 2009-07-09 | 2009-07-07 | 4.871 | 47,864 | +12,379 | 0.04% | 233,161 |
| 2009-07-03 | 2009-06-30 | 4.799 | 35,485 | -4,126 | 0.03% | 170,279 |
| 2009-06-30 | 2009-06-26 | 4.702 | 39,611 | +6,189 | 0.03% | 186,238 |
| 2009-06-15 | 2009-06-11 | 5.477 | 33,422 | +2,063 | 0.03% | 183,060 |
| 2009-06-12 | 2009-06-10 | 5.283 | 31,359 | +2,063 | 0.02% | 165,680 |
| 2009-06-09 | 2009-06-05 | 5.598 | 29,296 | +6,602 | 0.02% | 164,011 |
| 2009-05-29 | 2009-05-26 | 5.235 | 22,694 | -16,505 | 0.02% | 118,803 |
| 2009-05-27 | 2009-05-25 | 5.065 | 39,199 | -6,389 | 0.03% | 198,525 |
| 2009-05-25 | 2009-05-21 | 4.943 | 45,588 | -8,214 | 0.03% | 225,332 |
| 2009-05-20 | 2009-05-18 | 4.626 | 53,802 | -2,464 | 0.04% | 248,902 |
| 2009-05-19 | 2009-05-15 | 4.285 | 56,266 | +8,214 | 0.04% | 241,121 |
| 2009-05-18 | 2009-05-14 | 4.237 | 48,052 | -4,107 | 0.04% | 203,581 |
| 2009-05-15 | 2009-05-13 | 4.285 | 52,159 | +6,571 | 0.04% | 223,521 |
| 2009-05-07 | 2009-05-05 | 4.164 | 45,588 | -8,214 | 0.03% | 189,812 |
| 2009-04-30 | 2009-04-28 | 3.555 | 53,802 | -14,374 | 0.04% | 191,262 |
| 2009-04-27 | 2009-04-23 | 3.969 | 68,176 | -5,750 | 0.05% | 270,580 |
| 2009-04-22 | 2009-04-20 | 4.772 | 73,926 | +5,750 | 0.06% | 352,801 |
| 2009-04-20 | 2009-04-16 | 4.675 | 68,176 | +8,214 | 0.05% | 318,720 |
| 2009-04-01 | 2009-03-30 | 4.212 | 59,962 | -4,107 | 0.05% | 252,580 |
| 2009-03-26 | 2009-03-24 | 4.066 | 64,069 | +4,107 | 0.05% | 260,520 |
| 2009-03-23 | 2009-03-19 | 3.920 | 59,962 | +16,428 | 0.05% | 235,060 |
| 2009-03-19 | 2009-03-17 | 3.701 | 43,534 | -411 | 0.03% | 161,120 |
| 2009-03-13 | 2009-03-11 | 3.652 | 43,945 | -821 | 0.03% | 160,501 |
| 2009-03-11 | 2009-03-09 | 3.604 | 44,766 | -2,054 | 0.03% | 161,319 |
| 2009-02-23 | 2009-02-19 | 4.724 | 46,820 | +2,465 | 0.04% | 221,162 |
| 2009-02-11 | 2009-02-09 | 4.845 | 44,355 | -4,107 | 0.03% | 214,918 |
| 2009-02-09 | 2009-02-05 | 4.918 | 48,462 | -9,036 | 0.04% | 238,358 |
| 2009-02-06 | 2009-02-04 | 4.918 | 57,498 | +8,214 | 0.04% | 282,801 |
| 2009-02-05 | 2009-02-03 | 4.748 | 49,284 | -411 | 0.04% | 234,001 |
| 2009-02-04 | 2009-02-02 | 4.675 | 49,695 | -821 | 0.04% | 232,322 |
| 2009-01-29 | 2009-01-22 | 4.626 | 50,516 | -411 | 0.04% | 233,700 |
| 2009-01-22 | 2009-01-20 | 4.845 | 50,927 | -4,928 | 0.04% | 246,762 |
| 2009-01-20 | 2009-01-16 | 5.113 | 55,855 | -7,393 | 0.04% | 285,600 |
| 2009-01-13 | 2009-01-09 | 5.284 | 63,248 | -821 | 0.05% | 334,182 |
| 2009-01-12 | 2009-01-08 | 5.332 | 64,069 | +14,374 | 0.05% | 341,640 |
| 2009-01-09 | 2009-01-07 | 5.698 | 49,695 | +20,946 | 0.04% | 283,142 |
| 2009-01-08 | 2009-01-06 | 5.698 | 28,749 | +1,643 | 0.02% | 163,800 |
| 2009-01-07 | 2009-01-05 | 5.795 | 27,106 | -4,107 | 0.02% | 157,079 |
| 2009-01-06 | 2009-01-02 | 5.819 | 31,213 | +1,643 | 0.02% | 181,639 |
| 2009-01-05 | 2008-12-31 | 5.040 | 29,570 | -7,393 | 0.02% | 149,038 |
| 2009-01-02 | 2008-12-29 | 4.967 | 36,963 | -24,642 | 0.03% | 183,600 |
| 2008-12-30 | 2008-12-24 | 4.505 | 61,605 | +12,321 | 0.05% | 277,501 |
| 2008-12-29 | 2008-12-22 | 4.383 | 49,284 | -4,107 | 0.04% | 216,001 |
| 2008-12-23 | 2008-12-19 | 4.407 | 53,391 | +11,500 | 0.04% | 235,301 |
| 2008-12-22 | 2008-12-18 | 4.334 | 41,891 | +8,214 | 0.03% | 181,559 |
| 2008-12-18 | 2008-12-16 | 4.310 | 33,677 | -4,107 | 0.03% | 145,139 |
| 2008-12-16 | 2008-12-12 | 4.212 | 37,784 | +4,107 | 0.03% | 159,159 |
| 2008-12-15 | 2008-12-11 | 4.505 | 33,677 | -8,214 | 0.03% | 151,699 |
| 2008-12-10 | 2008-12-08 | 4.383 | 41,891 | +16,428 | 0.03% | 183,599 |
| 2008-09-18 | 2008-09-16 | 9.118 | 25,463 | +848 | 0.02% | 232,176 |
| 2008-09-03 | 2008-09-01 | 10.000 | 24,615 | +3,971 | 0.02% | 246,144 |
| 2008-06-05 | 2008-06-03 | 12.896 | 20,644 | -1,986 | 0.02% | 266,234 |
| 2008-05-29 | 2008-05-27 | 14.164 | 22,630 | +1,100 | 0.02% | 320,534 |
| 2008-05-26 | 2008-05-22 | 14.217 | 21,530 | -1,133 | 0.02% | 306,093 |
| 2008-05-23 | 2008-05-21 | 14.349 | 22,663 | +1,133 | 0.02% | 325,201 |
| 2008-05-14 | 2008-05-09 | 14.402 | 21,530 | -1,888 | 0.02% | 310,083 |
| 2008-05-05 | 2008-04-30 | 13.873 | 23,418 | +3,777 | 0.02% | 324,875 |
| 2008-04-30 | 2008-04-28 | 13.873 | 19,641 | -3,777 | 0.02% | 272,477 |
| 2008-04-16 | 2008-04-14 | 13.449 | 23,418 | +3,777 | 0.02% | 314,955 |
| 2008-03-28 | 2008-03-26 | 10.616 | 19,641 | -3,400 | 0.02% | 208,518 |
| 2008-03-27 | 2008-03-25 | 10.405 | 23,041 | +3,400 | 0.02% | 239,734 |
| 2008-03-14 | 2008-03-12 | 11.808 | 19,641 | -11,332 | 0.02% | 231,918 |
| 2008-01-15 | 2008-01-11 | 14.720 | 30,973 | -3,777 | 0.03% | 455,925 |
| 2007-12-19 | 2007-12-17 | 14.985 | 34,750 | -3,777 | 0.03% | 520,723 |
| 2007-12-13 | 2007-12-11 | 15.250 | 38,527 | +378 | 0.03% | 587,521 |
| 2007-12-12 | 2007-12-10 | 15.303 | 38,149 | +3,399 | 0.03% | 583,777 |
| 2007-12-06 | 2007-12-04 | 16.123 | 34,750 | +3,777 | 0.03% | 560,283 |
| 2007-11-29 | 2007-11-27 | 16.044 | 30,973 | +1,889 | 0.03% | 496,926 |
| 2007-11-26 | 2007-11-22 | 15.038 | 29,084 | -6,421 | 0.02% | 437,359 |
| 2007-11-23 | 2007-11-21 | 15.117 | 35,505 | +6,421 | 0.03% | 536,737 |
| 2007-11-12 | 2007-11-08 | 15.091 | 29,084 | +7,554 | 0.02% | 438,899 |
| 2007-11-07 | 2007-11-05 | 15.064 | 21,530 | -2,266 | 0.02% | 324,334 |
| 2007-10-29 | 2007-10-25 | 15.091 | 23,796 | -3,777 | 0.02% | 359,099 |
| 2007-10-16 | 2007-10-12 | 15.355 | 27,573 | -3,022 | 0.02% | 423,397 |
| 2007-10-03 | 2007-09-28 | 16.203 | 30,595 | -3,777 | 0.03% | 495,721 |
| 2007-09-13 | 2007-09-11 | 17.344 | 34,372 | +634 | 0.03% | 596,134 |
| 2007-09-04 | 2007-08-31 | 17.020 | 33,738 | +1,854 | 0.03% | 574,218 |
| 2007-09-03 | 2007-08-30 | 16.453 | 31,884 | -1,483 | 0.03% | 524,603 |
| 2007-08-30 | 2007-08-28 | 16.723 | 33,367 | -1,853 | 0.03% | 558,004 |
| 2007-08-29 | 2007-08-27 | 16.696 | 35,220 | -1,483 | 0.03% | 588,042 |
| 2007-08-28 | 2007-08-24 | 15.590 | 36,703 | +1,483 | 0.03% | 572,213 |
| 2007-08-24 | 2007-08-22 | 15.105 | 35,220 | -5,932 | 0.03% | 531,993 |
| 2007-08-23 | 2007-08-21 | 14.646 | 41,152 | +1,112 | 0.03% | 602,725 |
| 2007-08-08 | 2007-08-06 | 14.080 | 40,040 | -3,708 | 0.03% | 563,758 |
| 2007-07-30 | 2007-07-26 | 14.107 | 43,748 | -1,853 | 0.04% | 617,146 |
| 2007-07-26 | 2007-07-24 | 14.080 | 45,601 | -1,854 | 0.04% | 642,056 |
| 2007-07-23 | 2007-07-19 | 14.484 | 47,455 | +3,707 | 0.04% | 687,361 |
| 2007-07-19 | 2007-07-17 | 14.457 | 43,748 | -14,458 | 0.04% | 632,487 |
| 2007-07-17 | 2007-07-13 | 13.136 | 58,206 | +12,605 | 0.05% | 764,584 |
| 2007-07-05 | 2007-07-03 | 13.486 | 45,601 | -1,854 | 0.04% | 614,997 |
| 2007-06-28 | 2007-06-26 | 13.406 | 47,455 | -1,483 | 0.04% | 636,161 |
| 2007-06-26 | 2007-06-22 | 13.406 | 48,938 | 0.04% | 656,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy