History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 51,001,000 | +0 | 6.44% | 273,875,370 |
| 2025-10-13 | 2025-10-09 | 5.550 | 51,001,000 | +0 | 6.44% | 283,055,550 |
| 2025-10-10 | 2025-10-08 | 5.680 | 51,001,000 | +0 | 6.44% | 289,685,680 |
| 2025-10-09 | 2025-10-06 | 5.750 | 51,001,000 | +0 | 6.44% | 293,255,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 51,001,000 | +0 | 6.44% | 297,335,830 |
| 2025-10-06 | 2025-10-02 | 5.820 | 51,001,000 | +0 | 6.44% | 296,825,820 |
| 2025-10-03 | 2025-09-30 | 5.600 | 51,001,000 | -278,000 | 6.44% | 285,605,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 51,279,000 | -94,000 | 6.48% | 295,879,830 |
| 2025-09-30 | 2025-09-26 | 5.530 | 51,373,000 | -120,000 | 6.49% | 284,092,690 |
| 2025-09-29 | 2025-09-25 | 5.720 | 51,493,000 | -1,299,000 | 6.51% | 294,539,960 |
| 2025-09-26 | 2025-09-24 | 5.730 | 52,792,000 | -317,000 | 6.67% | 302,498,160 |
| 2025-09-25 | 2025-09-23 | 5.650 | 53,109,000 | -373,000 | 6.71% | 300,065,850 |
| 2025-09-24 | 2025-09-22 | 5.740 | 53,482,000 | -161,000 | 6.76% | 306,986,680 |
| 2025-09-23 | 2025-09-19 | 5.760 | 53,643,000 | -594,000 | 6.78% | 308,983,680 |
| 2025-09-22 | 2025-09-18 | 5.670 | 54,237,000 | -215,000 | 6.85% | 307,523,790 |
| 2025-09-19 | 2025-09-17 | 5.600 | 54,452,000 | -194,000 | 6.88% | 304,931,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 54,646,000 | -280,000 | 6.90% | 303,285,300 |
| 2025-09-17 | 2025-09-15 | 5.720 | 54,926,000 | -580,000 | 6.94% | 314,176,720 |
| 2025-09-16 | 2025-09-12 | 5.400 | 55,506,000 | -350,000 | 7.01% | 299,732,400 |
| 2025-09-15 | 2025-09-11 | 5.390 | 55,856,000 | -547,000 | 7.06% | 301,063,840 |
| 2025-09-12 | 2025-09-10 | 5.430 | 56,403,000 | -581,000 | 7.13% | 306,268,290 |
| 2025-09-11 | 2025-09-09 | 5.490 | 56,984,000 | -590,000 | 7.20% | 312,842,160 |
| 2025-09-10 | 2025-09-08 | 5.650 | 57,574,000 | -1,292,000 | 7.27% | 325,293,100 |
| 2025-09-09 | 2025-09-05 | 5.640 | 58,866,000 | +1,087,000 | 7.44% | 332,004,240 |
| 2025-09-08 | 2025-09-04 | 5.480 | 57,779,000 | +2,098,000 | 7.30% | 316,628,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 55,681,000 | +2,490,000 | 7.03% | 316,824,890 |
| 2025-09-04 | 2025-09-02 | 5.790 | 53,191,000 | +1,788,000 | 6.72% | 307,975,890 |
| 2025-09-03 | 2025-09-01 | 6.010 | 51,403,000 | +219,000 | 6.49% | 308,932,030 |
| 2025-09-02 | 2025-08-29 | 6.090 | 51,184,000 | +515,000 | 6.47% | 311,710,560 |
| 2025-09-01 | 2025-08-28 | 6.170 | 50,669,000 | +1,181,000 | 6.40% | 312,627,730 |
| 2025-08-29 | 2025-08-27 | 6.350 | 49,488,000 | +727,000 | 6.25% | 314,248,800 |
| 2025-08-28 | 2025-08-26 | 6.910 | 48,761,000 | +1,276,000 | 6.16% | 336,938,510 |
| 2025-08-27 | 2025-08-25 | 7.310 | 47,485,000 | -279,000 | 6.00% | 347,115,350 |
| 2025-08-26 | 2025-08-22 | 7.620 | 47,764,000 | +1,092,000 | 6.03% | 363,961,680 |
| 2025-08-25 | 2025-08-21 | 7.400 | 46,672,000 | +1,178,000 | 5.90% | 345,372,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 45,494,000 | +1,997,000 | 5.75% | 343,934,640 |
| 2025-08-21 | 2025-08-19 | 7.660 | 43,497,000 | +429,000 | 5.49% | 333,187,020 |
| 2025-08-20 | 2025-08-18 | 8.360 | 43,068,000 | +7,902,000 | 5.44% | 360,048,480 |
| 2025-08-19 | 2025-08-15 | 7.020 | 35,166,000 | +3,946,000 | 4.44% | 246,865,320 |
| 2025-08-18 | 2025-08-14 | 6.770 | 31,220,000 | -794,000 | 3.94% | 211,359,400 |
| 2025-08-15 | 2025-08-13 | 6.740 | 32,014,000 | +737,000 | 4.04% | 215,774,360 |
| 2025-08-14 | 2025-08-12 | 6.620 | 31,277,000 | -119,000 | 3.95% | 207,053,740 |
| 2025-08-13 | 2025-08-11 | 6.530 | 31,396,000 | +2,000 | 3.97% | 205,015,880 |
| 2025-08-12 | 2025-08-08 | 6.440 | 31,394,000 | +491,000 | 3.97% | 202,177,360 |
| 2025-08-11 | 2025-08-07 | 6.580 | 30,903,000 | -1,102,000 | 3.90% | 203,341,740 |
| 2025-08-08 | 2025-08-06 | 6.090 | 32,005,000 | +61,000 | 4.04% | 194,910,450 |
| 2025-08-07 | 2025-08-05 | 6.120 | 31,944,000 | +77,000 | 4.04% | 195,497,280 |
| 2025-08-06 | 2025-08-04 | 5.930 | 31,867,000 | +360,000 | 4.03% | 188,971,310 |
| 2025-08-05 | 2025-08-01 | 5.840 | 31,507,000 | +243,000 | 3.98% | 184,000,880 |
| 2025-08-04 | 2025-07-31 | 5.930 | 31,264,000 | +367,000 | 3.95% | 185,395,520 |
| 2025-08-01 | 2025-07-30 | 6.070 | 30,897,000 | +283,000 | 3.90% | 187,544,790 |
| 2025-07-31 | 2025-07-29 | 6.170 | 30,614,000 | -192,000 | 3.87% | 188,888,380 |
| 2025-07-30 | 2025-07-28 | 6.200 | 30,806,000 | +1,218,000 | 3.89% | 190,997,200 |
| 2025-07-29 | 2025-07-25 | 6.470 | 29,588,000 | -256,000 | 3.74% | 191,434,360 |
| 2025-07-28 | 2025-07-24 | 6.490 | 29,844,000 | -246,000 | 3.77% | 193,687,560 |
| 2025-07-25 | 2025-07-23 | 6.360 | 30,090,000 | +115,000 | 3.80% | 191,372,400 |
| 2025-07-24 | 2025-07-22 | 6.420 | 29,975,000 | +418,000 | 3.79% | 192,439,500 |
| 2025-07-23 | 2025-07-21 | 6.450 | 29,557,000 | +424,000 | 3.73% | 190,642,650 |
| 2025-07-22 | 2025-07-18 | 6.570 | 29,133,000 | +462,000 | 3.68% | 191,403,810 |
| 2025-07-21 | 2025-07-17 | 6.500 | 28,671,000 | +94,000 | 3.62% | 186,361,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 28,577,000 | +447,000 | 3.61% | 181,463,950 |
| 2025-07-17 | 2025-07-15 | 6.360 | 28,130,000 | -74,000 | 3.55% | 178,906,800 |
| 2025-07-16 | 2025-07-14 | 6.230 | 28,204,000 | +730,000 | 3.56% | 175,710,920 |
| 2025-07-15 | 2025-07-11 | 6.140 | 27,474,000 | +237,000 | 3.47% | 168,690,360 |
| 2025-07-14 | 2025-07-10 | 6.100 | 27,237,000 | +372,000 | 3.44% | 166,145,700 |
| 2025-07-11 | 2025-07-09 | 6.220 | 26,865,000 | +365,000 | 3.39% | 167,100,300 |
| 2025-07-10 | 2025-07-08 | 6.200 | 26,500,000 | -689,000 | 3.35% | 164,300,000 |
| 2025-07-09 | 2025-07-07 | 6.030 | 27,189,000 | -482,000 | 3.43% | 163,949,670 |
| 2025-07-08 | 2025-07-04 | 6.170 | 27,671,000 | -1,615,000 | 3.50% | 170,730,070 |
| 2025-07-07 | 2025-07-03 | 6.665 | 29,286,000 | -2,349,000 | 3.70% | 195,178,679 |
| 2025-07-04 | 2025-07-02 | 6.685 | 31,635,000 | +347,592 | 4.00% | 211,483,479 |
| 2025-07-03 | 2025-06-30 | 6.778 | 31,287,408 | -425,553 | 4.06% | 212,051,398 |
| 2025-07-02 | 2025-06-27 | 6.829 | 31,712,961 | +117,830 | 4.11% | 216,563,897 |
| 2025-06-30 | 2025-06-26 | 6.983 | 31,595,131 | +231,766 | 4.10% | 220,626,000 |
| 2025-06-27 | 2025-06-25 | 7.116 | 31,363,365 | +252,216 | 4.07% | 223,194,509 |
| 2025-06-26 | 2025-06-24 | 7.086 | 31,111,149 | -878,373 | 4.04% | 220,441,197 |
| 2025-06-25 | 2025-06-23 | 6.993 | 31,989,522 | +615,445 | 4.15% | 223,708,498 |
| 2025-06-24 | 2025-06-20 | 7.086 | 31,374,077 | +987,439 | 4.07% | 222,304,200 |
| 2025-06-23 | 2025-06-19 | 6.942 | 30,386,638 | +436,265 | 3.94% | 210,939,041 |
| 2025-06-20 | 2025-06-18 | 7.270 | 29,950,373 | +1,218,231 | 3.89% | 217,752,481 |
| 2025-06-19 | 2025-06-17 | 6.921 | 28,732,142 | +178,207 | 3.73% | 198,863,702 |
| 2025-06-18 | 2025-06-16 | 6.798 | 28,553,935 | -108,093 | 3.70% | 194,111,638 |
| 2025-06-17 | 2025-06-13 | 6.942 | 28,662,028 | -396,339 | 3.72% | 198,967,082 |
| 2025-06-16 | 2025-06-12 | 7.270 | 29,058,367 | -524,881 | 3.77% | 211,267,202 |
| 2025-06-13 | 2025-06-11 | 7.312 | 29,583,248 | +1,239,655 | 3.84% | 216,298,479 |
| 2025-06-12 | 2025-06-10 | 6.952 | 28,343,593 | +311,618 | 3.68% | 197,047,618 |
| 2025-06-11 | 2025-06-09 | 6.541 | 28,031,975 | -292,142 | 3.64% | 183,366,818 |
| 2025-06-10 | 2025-06-06 | 6.418 | 28,324,117 | -112,962 | 3.67% | 181,787,499 |
| 2025-06-09 | 2025-06-05 | 6.480 | 28,437,079 | -41,873 | 3.69% | 184,264,623 |
| 2025-06-06 | 2025-06-04 | 6.315 | 28,478,952 | -1,158,829 | 3.69% | 179,856,749 |
| 2025-06-05 | 2025-06-03 | 5.894 | 29,637,781 | -44,795 | 3.84% | 174,696,899 |
| 2025-06-03 | 2025-05-30 | 5.884 | 29,682,576 | -7,791 | 3.85% | 174,656,128 |
| 2025-06-02 | 2025-05-29 | 6.059 | 29,690,367 | -152,887 | 3.85% | 179,885,102 |
| 2025-05-30 | 2025-05-28 | 6.018 | 29,843,254 | +100,302 | 3.87% | 179,585,559 |
| 2025-05-29 | 2025-05-27 | 5.946 | 29,742,952 | -60,376 | 3.86% | 176,843,969 |
| 2025-05-28 | 2025-05-26 | 5.915 | 29,803,328 | +455,741 | 3.87% | 176,284,799 |
| 2025-05-27 | 2025-05-23 | 5.997 | 29,347,587 | -250,268 | 3.81% | 176,000,080 |
| 2025-05-26 | 2025-05-22 | 5.956 | 29,597,855 | +317,461 | 3.84% | 176,285,199 |
| 2025-05-23 | 2025-05-21 | 6.059 | 29,280,394 | +314,539 | 3.80% | 177,401,197 |
| 2025-05-22 | 2025-05-20 | 6.090 | 28,965,855 | -499,563 | 3.76% | 176,387,849 |
| 2025-05-21 | 2025-05-19 | 5.874 | 29,465,418 | +234,688 | 3.82% | 173,075,763 |
| 2025-05-20 | 2025-05-16 | 6.038 | 29,230,730 | +482,034 | 3.79% | 176,499,958 |
| 2025-05-19 | 2025-05-15 | 6.059 | 28,748,696 | -474,244 | 3.73% | 174,179,797 |
| 2025-05-16 | 2025-05-14 | 6.007 | 29,222,940 | -345,701 | 3.79% | 175,552,651 |
| 2025-05-15 | 2025-05-13 | 5.894 | 29,568,641 | +403,156 | 3.84% | 174,289,360 |
| 2025-05-14 | 2025-05-12 | 6.120 | 29,165,485 | -106,145 | 3.78% | 178,501,998 |
| 2025-05-13 | 2025-05-09 | 5.689 | 29,271,630 | -137,307 | 3.80% | 166,526,859 |
| 2025-05-12 | 2025-05-08 | 5.751 | 29,408,937 | -200,604 | 3.82% | 169,120,001 |
| 2025-05-09 | 2025-05-07 | 5.658 | 29,609,541 | +157,757 | 3.84% | 167,537,061 |
| 2025-05-08 | 2025-05-06 | 5.679 | 29,451,784 | +408,998 | 3.82% | 167,249,318 |
| 2025-05-06 | 2025-04-30 | 5.597 | 29,042,786 | +647,581 | 3.77% | 162,540,801 |
| 2025-05-02 | 2025-04-29 | 5.586 | 28,395,205 | -582,336 | 3.68% | 158,624,960 |
| 2025-04-30 | 2025-04-28 | 5.597 | 28,977,541 | -8,764 | 3.76% | 162,175,651 |
| 2025-04-29 | 2025-04-25 | 5.525 | 28,986,305 | +223,975 | 3.76% | 160,141,080 |
| 2025-04-28 | 2025-04-24 | 5.607 | 28,762,330 | +293,116 | 3.73% | 161,266,561 |
| 2025-04-25 | 2025-04-23 | 5.514 | 28,469,214 | +25,319 | 3.69% | 156,991,949 |
| 2025-04-24 | 2025-04-22 | 5.401 | 28,443,895 | +181,128 | 3.69% | 153,639,339 |
| 2025-04-23 | 2025-04-17 | 5.247 | 28,262,767 | -135,359 | 3.67% | 148,307,528 |
| 2025-04-22 | 2025-04-16 | 5.196 | 28,398,126 | +574,545 | 3.68% | 147,559,718 |
| 2025-04-17 | 2025-04-15 | 5.299 | 27,823,581 | +295,063 | 3.61% | 147,431,521 |
| 2025-04-16 | 2025-04-14 | 5.391 | 27,528,518 | +425,553 | 3.57% | 148,412,252 |
| 2025-04-15 | 2025-04-11 | 5.155 | 27,102,965 | +94,460 | 3.52% | 139,716,642 |
| 2025-04-14 | 2025-04-10 | 4.929 | 27,008,505 | +1,048,789 | 3.50% | 133,127,998 |
| 2025-04-11 | 2025-04-09 | 4.796 | 25,959,716 | +1,517,189 | 3.37% | 124,492,858 |
| 2025-04-10 | 2025-04-08 | 4.765 | 24,442,527 | -78,878 | 3.17% | 116,464,000 |
| 2025-04-09 | 2025-04-07 | 4.652 | 24,521,405 | -994,256 | 3.18% | 114,069,929 |
| 2025-04-08 | 2025-04-03 | 5.658 | 25,515,661 | +482,034 | 3.31% | 144,373,020 |
| 2025-04-07 | 2025-04-02 | 5.853 | 25,033,627 | +479,112 | 3.25% | 146,529,899 |
| 2025-04-03 | 2025-04-01 | 5.853 | 24,554,515 | +116,857 | 3.19% | 143,725,502 |
| 2025-04-02 | 2025-03-31 | 5.823 | 24,437,658 | +668,031 | 3.17% | 142,288,650 |
| 2025-04-01 | 2025-03-28 | 6.059 | 23,769,627 | +690,428 | 3.08% | 144,013,099 |
| 2025-03-31 | 2025-03-27 | 6.161 | 23,079,199 | +2,745,159 | 2.99% | 142,200,001 |
| 2025-03-28 | 2025-03-26 | 6.623 | 20,334,040 | +92,511 | 2.64% | 134,682,450 |
| 2025-03-27 | 2025-03-25 | 6.593 | 20,241,529 | +138,281 | 2.63% | 133,446,123 |
| 2025-03-26 | 2025-03-24 | 6.798 | 20,103,248 | +129,516 | 2.61% | 136,663,279 |
| 2025-03-25 | 2025-03-21 | 6.665 | 19,973,732 | -729,380 | 2.59% | 133,116,391 |
| 2025-03-24 | 2025-03-20 | 7.106 | 20,703,112 | +173,337 | 2.69% | 147,119,197 |
| 2025-03-21 | 2025-03-19 | 7.342 | 20,529,775 | +291,168 | 2.66% | 150,736,300 |
| 2025-03-20 | 2025-03-18 | 7.445 | 20,238,607 | +133,411 | 2.63% | 150,676,749 |
| 2025-03-19 | 2025-03-17 | 7.301 | 20,105,196 | -116,856 | 2.61% | 146,793,062 |
| 2025-03-18 | 2025-03-14 | 7.075 | 20,222,052 | +679,716 | 2.62% | 143,077,737 |
| 2025-03-17 | 2025-03-13 | 7.240 | 19,542,336 | +79,852 | 2.54% | 141,479,401 |
| 2025-03-14 | 2025-03-12 | 7.229 | 19,462,484 | +431,396 | 2.52% | 140,701,441 |
| 2025-03-13 | 2025-03-11 | 7.455 | 19,031,088 | +41,874 | 2.47% | 141,882,181 |
| 2025-03-12 | 2025-03-10 | 7.322 | 18,989,214 | +74,009 | 2.46% | 139,034,999 |
| 2025-03-11 | 2025-03-07 | 7.332 | 18,915,205 | -13,633 | 2.45% | 138,687,361 |
| 2025-03-10 | 2025-03-06 | 7.537 | 18,928,838 | -69,140 | 2.46% | 142,674,918 |
| 2025-03-07 | 2025-03-05 | 7.332 | 18,997,978 | +16,554 | 2.46% | 139,294,257 |
| 2025-03-06 | 2025-03-04 | 7.065 | 18,981,424 | -1,095,531 | 2.46% | 134,104,962 |
| 2025-03-05 | 2025-03-03 | 7.219 | 20,076,955 | +15,581 | 2.60% | 144,937,508 |
| 2025-03-04 | 2025-02-28 | 7.096 | 20,061,374 | +434,317 | 2.60% | 142,352,907 |
| 2025-03-03 | 2025-02-27 | 7.897 | 19,627,057 | -900,770 | 2.55% | 154,991,950 |
| 2025-02-28 | 2025-02-26 | 7.671 | 20,527,827 | +488,850 | 2.66% | 157,467,597 |
| 2025-02-27 | 2025-02-25 | 7.383 | 20,038,977 | +327,199 | 2.60% | 147,955,821 |
| 2025-02-26 | 2025-02-24 | 7.517 | 19,711,778 | +966,015 | 2.56% | 148,171,439 |
| 2025-02-25 | 2025-02-21 | 6.778 | 18,745,763 | +2,054,731 | 2.43% | 127,050,002 |
| 2025-02-24 | 2025-02-20 | 6.932 | 16,691,032 | +178,206 | 2.17% | 115,694,998 |
| 2025-02-21 | 2025-02-19 | 7.014 | 16,512,826 | +646,607 | 2.14% | 115,816,311 |
| 2025-02-20 | 2025-02-18 | 7.137 | 15,866,219 | +309,670 | 2.06% | 113,236,351 |
| 2025-02-19 | 2025-02-17 | 7.342 | 15,556,549 | +335,963 | 2.02% | 114,221,253 |
| 2025-02-18 | 2025-02-14 | 7.733 | 15,220,586 | -88,616 | 1.97% | 117,693,904 |
| 2025-02-17 | 2025-02-13 | 7.455 | 15,309,202 | +247,347 | 1.99% | 114,134,461 |
| 2025-02-14 | 2025-02-12 | 7.774 | 15,061,855 | +428,474 | 1.95% | 117,085,189 |
| 2025-02-13 | 2025-02-11 | 7.661 | 14,633,381 | -347,648 | 1.90% | 112,101,423 |
| 2025-02-12 | 2025-02-10 | 7.969 | 14,981,029 | -148,993 | 1.94% | 119,379,838 |
| 2025-02-11 | 2025-02-07 | 8.082 | 15,130,022 | +383,680 | 1.96% | 122,276,193 |
| 2025-02-10 | 2025-02-06 | 8.061 | 14,746,342 | +296,037 | 1.91% | 118,872,549 |
| 2025-02-07 | 2025-02-05 | 7.887 | 14,450,305 | -44,795 | 1.87% | 113,963,519 |
| 2025-02-04 | 2025-01-28 | 7.373 | 14,495,100 | +34,083 | 1.88% | 106,874,299 |
| 2025-02-03 | 2025-01-24 | 7.722 | 14,461,017 | -187,944 | 1.88% | 111,672,000 |
| 2025-01-27 | 2025-01-23 | 7.188 | 14,648,961 | -119,779 | 1.90% | 105,300,997 |
| 2025-01-24 | 2025-01-22 | 7.147 | 14,768,740 | -216,184 | 1.92% | 105,555,363 |
| 2025-01-23 | 2025-01-21 | 6.860 | 14,984,924 | +13,633 | 1.94% | 102,791,837 |
| 2025-01-22 | 2025-01-20 | 6.860 | 14,971,291 | -255,137 | 1.94% | 102,698,319 |
| 2025-01-21 | 2025-01-17 | 6.962 | 15,226,428 | +255,137 | 1.98% | 106,012,078 |
| 2025-01-20 | 2025-01-16 | 6.757 | 14,971,291 | +154,835 | 1.94% | 101,160,919 |
| 2025-01-17 | 2025-01-15 | 6.418 | 14,816,456 | +43,821 | 1.92% | 95,093,749 |
| 2025-01-16 | 2025-01-14 | 6.387 | 14,772,635 | +77,905 | 1.92% | 94,357,401 |
| 2025-01-15 | 2025-01-13 | 6.182 | 14,694,730 | +29,214 | 1.91% | 90,841,798 |
| 2025-01-14 | 2025-01-10 | 6.244 | 14,665,516 | -571,624 | 1.90% | 91,564,799 |
| 2025-01-13 | 2025-01-09 | 6.500 | 15,237,140 | -210,342 | 1.98% | 99,045,509 |
| 2025-01-10 | 2025-01-08 | 6.562 | 15,447,482 | -91,538 | 2.00% | 101,364,568 |
| 2025-01-09 | 2025-01-07 | 6.572 | 15,539,020 | -272,666 | 2.02% | 102,124,800 |
| 2025-01-08 | 2025-01-06 | 6.665 | 15,811,686 | +107,119 | 2.05% | 105,378,132 |
| 2025-01-07 | 2025-01-03 | 6.675 | 15,704,567 | -149,966 | 2.04% | 104,825,500 |
| 2025-01-06 | 2025-01-02 | 6.654 | 15,854,533 | -201,578 | 2.06% | 105,500,879 |
| 2025-01-03 | 2024-12-31 | 6.942 | 16,056,111 | -252,216 | 2.08% | 111,458,880 |
| 2025-01-02 | 2024-12-27 | 6.911 | 16,308,327 | -320,382 | 2.12% | 112,707,312 |
| 2024-12-30 | 2024-12-24 | 7.075 | 16,628,709 | -1,191,938 | 2.16% | 117,653,642 |
| 2024-12-27 | 2024-12-20 | 6.326 | 17,820,647 | -183,076 | 2.31% | 112,727,999 |
| 2024-12-23 | 2024-12-19 | 6.213 | 18,003,723 | -147,044 | 2.34% | 111,852,402 |
| 2024-12-20 | 2024-12-18 | 6.326 | 18,150,767 | +12,659 | 2.35% | 114,816,238 |
| 2024-12-19 | 2024-12-17 | 6.274 | 18,138,108 | +118,804 | 2.35% | 113,804,861 |
| 2024-12-18 | 2024-12-16 | 6.377 | 18,019,304 | +4,869 | 2.34% | 114,909,843 |
| 2024-12-17 | 2024-12-13 | 6.500 | 18,014,435 | -224,949 | 2.34% | 117,098,673 |
| 2024-12-16 | 2024-12-12 | 6.603 | 18,239,384 | -118,804 | 2.37% | 120,433,902 |
| 2024-12-13 | 2024-12-11 | 6.593 | 18,358,188 | +88,616 | 2.38% | 121,029,840 |
| 2024-12-12 | 2024-12-10 | 6.469 | 18,269,572 | -79,852 | 2.37% | 118,194,302 |
| 2024-12-11 | 2024-12-09 | 6.634 | 18,349,424 | -1,604,832 | 2.38% | 121,725,782 |
| 2024-12-10 | 2024-12-06 | 6.131 | 19,954,256 | -80,826 | 2.59% | 122,331,271 |
| 2024-12-09 | 2024-12-05 | 6.090 | 20,035,082 | -4,869 | 2.60% | 122,003,822 |
| 2024-12-06 | 2024-12-04 | 5.956 | 20,039,951 | -30,188 | 2.60% | 119,358,202 |
| 2024-12-05 | 2024-12-03 | 6.079 | 20,070,139 | +278,509 | 2.60% | 122,011,202 |
| 2024-12-04 | 2024-12-02 | 5.977 | 19,791,630 | -264,875 | 2.57% | 118,285,679 |
| 2024-12-03 | 2024-11-29 | 5.699 | 20,056,505 | -205,473 | 2.60% | 114,307,798 |
| 2024-12-02 | 2024-11-28 | 5.514 | 20,261,978 | -37,005 | 2.63% | 111,733,588 |
| 2024-11-29 | 2024-11-27 | 5.658 | 20,298,983 | -22,398 | 2.63% | 114,855,950 |
| 2024-11-28 | 2024-11-26 | 5.556 | 20,321,381 | +37,979 | 2.64% | 112,895,882 |
| 2024-11-27 | 2024-11-25 | 5.597 | 20,283,402 | +191,840 | 2.63% | 113,518,049 |
| 2024-11-26 | 2024-11-22 | 5.504 | 20,091,562 | -62,324 | 2.61% | 110,587,518 |
| 2024-11-25 | 2024-11-21 | 5.771 | 20,153,886 | +197,683 | 2.61% | 116,311,520 |
| 2024-11-22 | 2024-11-20 | 5.874 | 19,956,203 | +88,616 | 2.59% | 117,219,958 |
| 2024-11-21 | 2024-11-19 | 5.781 | 19,867,587 | -173,337 | 2.58% | 114,863,260 |
| 2024-11-20 | 2024-11-18 | 5.751 | 20,040,924 | -8,765 | 2.60% | 115,247,997 |
| 2024-11-19 | 2024-11-15 | 5.812 | 20,049,689 | +144,124 | 2.60% | 116,533,741 |
| 2024-11-18 | 2024-11-14 | 5.833 | 19,905,565 | +114,909 | 2.58% | 116,104,877 |
| 2024-11-15 | 2024-11-13 | 6.059 | 19,790,656 | +116,856 | 2.57% | 119,905,698 |
| 2024-11-14 | 2024-11-12 | 5.987 | 19,673,800 | -184,049 | 2.55% | 117,783,492 |
| 2024-11-13 | 2024-11-11 | 6.449 | 19,857,849 | -164,573 | 2.58% | 128,061,760 |
| 2024-11-12 | 2024-11-08 | 6.295 | 20,022,422 | -275,587 | 2.60% | 126,038,929 |
| 2024-11-11 | 2024-11-07 | 6.223 | 20,298,009 | -242,478 | 2.63% | 126,314,638 |
| 2024-11-08 | 2024-11-06 | 6.285 | 20,540,487 | -488,850 | 2.66% | 129,089,161 |
| 2024-11-07 | 2024-11-05 | 6.192 | 21,029,337 | -276,561 | 2.73% | 130,217,847 |
| 2024-11-06 | 2024-11-04 | 5.720 | 21,305,898 | +455,741 | 2.76% | 121,866,028 |
| 2024-11-05 | 2024-11-01 | 5.566 | 20,850,157 | +301,880 | 2.70% | 116,047,619 |
| 2024-11-04 | 2024-10-31 | 5.658 | 20,548,277 | -18,503 | 2.67% | 116,266,508 |
| 2024-11-01 | 2024-10-30 | 5.689 | 20,566,780 | +269,745 | 2.67% | 117,004,802 |
| 2024-10-31 | 2024-10-29 | 5.823 | 20,297,035 | -20,450 | 2.63% | 118,179,807 |
| 2024-10-30 | 2024-10-28 | 5.987 | 20,317,485 | -420,684 | 2.64% | 121,637,118 |
| 2024-10-29 | 2024-10-25 | 5.751 | 20,738,169 | +234,687 | 2.69% | 119,257,597 |
| 2024-10-28 | 2024-10-24 | 5.586 | 20,503,482 | +177,232 | 2.66% | 114,539,198 |
| 2024-10-25 | 2024-10-23 | 5.853 | 20,326,250 | +46,743 | 2.64% | 118,976,102 |
| 2024-10-24 | 2024-10-22 | 5.771 | 20,279,507 | +156,783 | 2.63% | 117,036,500 |
| 2024-10-23 | 2024-10-21 | 5.833 | 20,122,724 | +486,903 | 2.61% | 117,371,519 |
| 2024-10-22 | 2024-10-18 | 5.792 | 19,635,821 | -37,979 | 2.55% | 113,724,958 |
| 2024-10-21 | 2024-10-17 | 5.401 | 19,673,800 | -81,799 | 2.55% | 106,267,782 |
| 2024-10-18 | 2024-10-16 | 5.525 | 19,755,599 | -2,922 | 2.56% | 109,144,058 |
| 2024-10-17 | 2024-10-15 | 5.545 | 19,758,521 | +117,831 | 2.56% | 109,566,001 |
| 2024-10-16 | 2024-10-14 | 5.823 | 19,640,690 | +288,246 | 2.55% | 114,358,228 |
| 2024-10-15 | 2024-10-10 | 6.254 | 19,352,444 | -318,434 | 2.51% | 121,026,572 |
| 2024-10-14 | 2024-10-09 | 6.007 | 19,670,878 | -539,489 | 2.55% | 118,169,998 |
| 2024-10-10 | 2024-10-08 | 6.305 | 20,210,367 | +1,152,013 | 2.62% | 127,429,562 |
| 2024-10-03 | 2024-09-30 | 5.884 | 19,058,354 | -5,843 | 2.47% | 112,141,828 |
| 2024-10-02 | 2024-09-27 | 5.391 | 19,064,197 | -22,398 | 2.47% | 102,779,249 |
| 2024-09-30 | 2024-09-26 | 5.073 | 19,086,595 | +50,638 | 2.48% | 96,824,001 |
| 2024-09-27 | 2024-09-25 | 4.724 | 19,035,957 | +60,376 | 2.47% | 89,920,801 |
| 2024-09-26 | 2024-09-24 | 4.796 | 18,975,581 | -343,753 | 2.46% | 90,999,621 |
| 2024-09-25 | 2024-09-23 | 4.559 | 19,319,334 | -168,469 | 2.51% | 88,085,158 |
| 2024-09-24 | 2024-09-20 | 4.559 | 19,487,803 | +45,769 | 2.53% | 88,853,281 |
| 2024-09-23 | 2024-09-19 | 4.580 | 19,442,034 | +76,931 | 2.52% | 89,043,900 |
| 2024-09-17 | 2024-09-13 | 4.590 | 19,365,103 | -134,385 | 2.51% | 88,890,419 |
| 2024-09-16 | 2024-09-12 | 4.488 | 19,499,488 | +3,895 | 2.53% | 87,504,878 |
| 2024-09-13 | 2024-09-11 | 4.508 | 19,495,593 | -9,738 | 2.53% | 87,887,799 |
| 2024-09-12 | 2024-09-10 | 4.508 | 19,505,331 | -48,691 | 2.53% | 87,931,699 |
| 2024-09-11 | 2024-09-09 | 4.559 | 19,554,022 | -182,101 | 2.54% | 89,155,202 |
| 2024-09-10 | 2024-09-05 | 4.662 | 19,736,123 | +113,935 | 2.56% | 92,012,179 |
| 2024-09-09 | 2024-09-04 | 4.785 | 19,622,188 | -130,490 | 2.55% | 93,899,000 |
| 2024-09-05 | 2024-09-03 | 4.775 | 19,752,678 | -70,114 | 2.56% | 94,320,600 |
| 2024-09-04 | 2024-09-02 | 4.713 | 19,822,792 | +95,433 | 2.57% | 93,434,040 |
| 2024-09-03 | 2024-08-30 | 4.775 | 19,727,359 | +225,923 | 2.56% | 94,199,700 |
| 2024-09-02 | 2024-08-29 | 4.816 | 19,501,436 | +203,525 | 2.53% | 93,921,940 |
| 2024-08-30 | 2024-08-28 | 4.642 | 19,297,911 | -7,790 | 2.50% | 89,572,842 |
| 2024-08-29 | 2024-08-27 | 4.672 | 19,305,701 | -116,857 | 2.50% | 90,203,750 |
| 2024-08-28 | 2024-08-26 | 4.683 | 19,422,558 | -175,285 | 2.52% | 90,949,201 |
| 2024-08-27 | 2024-08-23 | 4.395 | 19,597,843 | +17,529 | 2.54% | 86,135,001 |
| 2024-08-26 | 2024-08-22 | 4.221 | 19,580,314 | +42,847 | 2.54% | 82,639,769 |
| 2024-08-23 | 2024-08-21 | 4.210 | 19,537,467 | +145,097 | 2.53% | 82,258,301 |
| 2024-08-22 | 2024-08-20 | 4.241 | 19,392,370 | -27,266 | 2.52% | 82,244,821 |
| 2024-08-21 | 2024-08-19 | 4.282 | 19,419,636 | -32,136 | 2.52% | 83,158,138 |
| 2024-08-20 | 2024-08-16 | 4.200 | 19,451,772 | -23,371 | 2.52% | 81,697,750 |
| 2024-08-19 | 2024-08-15 | 4.159 | 19,475,143 | -18,503 | 2.53% | 80,995,949 |
| 2024-08-16 | 2024-08-14 | 4.179 | 19,493,646 | +54,534 | 2.53% | 81,473,262 |
| 2024-08-15 | 2024-08-13 | 4.231 | 19,439,112 | +80,825 | 2.52% | 82,243,438 |
| 2024-08-14 | 2024-08-12 | 4.200 | 19,358,287 | +2,922 | 2.51% | 81,305,112 |
| 2024-08-13 | 2024-08-09 | 4.262 | 19,355,365 | +39,926 | 2.51% | 82,485,399 |
| 2024-08-12 | 2024-08-08 | 4.210 | 19,315,439 | -3,895 | 2.51% | 81,323,499 |
| 2024-08-09 | 2024-08-07 | 4.231 | 19,319,334 | +36,030 | 2.51% | 81,736,678 |
| 2024-08-08 | 2024-08-06 | 4.251 | 19,283,304 | -228,844 | 2.50% | 81,980,282 |
| 2024-08-07 | 2024-08-05 | 4.221 | 19,512,148 | +719,643 | 2.53% | 82,352,070 |
| 2024-08-06 | 2024-08-02 | 4.385 | 18,792,505 | +163,599 | 2.44% | 82,402,458 |
| 2024-08-05 | 2024-08-01 | 4.467 | 18,628,906 | +69,140 | 2.42% | 83,215,500 |
| 2024-08-02 | 2024-07-31 | 4.590 | 18,559,766 | -112,961 | 2.41% | 85,193,731 |
| 2024-08-01 | 2024-07-30 | 4.457 | 18,672,727 | +195,735 | 2.42% | 83,219,499 |
| 2024-07-31 | 2024-07-29 | 4.590 | 18,476,992 | -74,010 | 2.40% | 84,813,779 |
| 2024-07-30 | 2024-07-26 | 4.559 | 18,551,002 | +104,198 | 2.41% | 84,582,002 |
| 2024-07-29 | 2024-07-25 | 4.467 | 18,446,804 | +75,957 | 2.39% | 82,402,049 |
| 2024-07-26 | 2024-07-24 | 4.467 | 18,370,847 | +36,030 | 2.38% | 82,062,748 |
| 2024-07-25 | 2024-07-23 | 4.477 | 18,334,817 | +212,290 | 2.38% | 82,090,082 |
| 2024-07-24 | 2024-07-22 | 4.590 | 18,122,527 | +37,978 | 2.35% | 83,186,700 |
| 2024-07-23 | 2024-07-19 | 4.590 | 18,084,549 | +261,954 | 2.35% | 83,012,372 |
| 2024-07-22 | 2024-07-18 | 4.775 | 17,822,595 | +207,421 | 2.31% | 85,104,301 |
| 2024-07-19 | 2024-07-17 | 4.816 | 17,615,174 | -121,726 | 2.29% | 84,837,409 |
| 2024-07-18 | 2024-07-16 | 4.765 | 17,736,900 | -18,502 | 2.30% | 84,512,961 |
| 2024-07-17 | 2024-07-15 | 4.775 | 17,755,402 | +35,057 | 2.30% | 84,783,449 |
| 2024-07-16 | 2024-07-12 | 4.826 | 17,720,345 | +17,528 | 2.30% | 85,525,899 |
| 2024-07-15 | 2024-07-11 | 4.744 | 17,702,817 | -19,476 | 2.30% | 83,986,982 |
| 2024-07-12 | 2024-07-10 | 4.559 | 17,722,293 | -36,031 | 2.30% | 80,803,561 |
| 2024-07-11 | 2024-07-09 | 4.488 | 17,758,324 | -53,559 | 2.30% | 79,691,322 |
| 2024-07-10 | 2024-07-08 | 4.498 | 17,811,883 | -2,921 | 2.31% | 80,114,580 |
| 2024-07-09 | 2024-07-05 | 4.621 | 17,814,804 | +415,815 | 2.31% | 82,322,999 |
| 2024-07-08 | 2024-07-04 | 5.030 | 17,398,989 | +713,799 | 2.26% | 87,512,644 |
| 2024-07-05 | 2024-07-03 | 5.040 | 16,685,190 | +822,150 | 2.16% | 84,100,969 |
| 2024-07-04 | 2024-07-02 | 4.976 | 15,863,040 | +210,248 | 2.14% | 78,938,398 |
| 2024-07-03 | 2024-06-28 | 5.094 | 15,652,792 | -66,345 | 2.12% | 79,734,762 |
| 2024-07-02 | 2024-06-27 | 5.073 | 15,719,137 | +34,574 | 2.13% | 79,736,281 |
| 2024-06-28 | 2024-06-26 | 5.105 | 15,684,563 | -10,278 | 2.12% | 80,064,452 |
| 2024-06-27 | 2024-06-25 | 5.073 | 15,694,841 | +64,476 | 2.12% | 79,613,038 |
| 2024-06-26 | 2024-06-24 | 5.126 | 15,630,365 | +4,672 | 2.11% | 80,122,330 |
| 2024-06-25 | 2024-06-21 | 5.083 | 15,625,693 | +477,499 | 2.11% | 79,429,501 |
| 2024-06-24 | 2024-06-20 | 5.351 | 15,148,194 | +87,837 | 2.05% | 81,054,998 |
| 2024-06-21 | 2024-06-19 | 5.533 | 15,060,357 | +32,705 | 2.04% | 83,324,889 |
| 2024-06-20 | 2024-06-18 | 5.362 | 15,027,652 | +88,772 | 2.03% | 80,570,821 |
| 2024-06-19 | 2024-06-17 | 5.426 | 14,938,880 | +182,216 | 2.02% | 81,054,090 |
| 2024-06-18 | 2024-06-14 | 5.469 | 14,756,664 | +313,971 | 2.00% | 80,697,118 |
| 2024-06-17 | 2024-06-13 | 5.576 | 14,442,693 | -93,444 | 1.95% | 80,525,761 |
| 2024-06-14 | 2024-06-12 | 5.415 | 14,536,137 | +201,839 | 1.97% | 78,713,361 |
| 2024-06-13 | 2024-06-11 | 5.565 | 14,334,298 | -20,558 | 1.94% | 79,768,001 |
| 2024-06-12 | 2024-06-07 | 5.757 | 14,354,856 | +402,744 | 1.94% | 82,647,563 |
| 2024-06-11 | 2024-06-06 | 5.929 | 13,952,112 | -134,559 | 1.89% | 82,717,739 |
| 2024-06-07 | 2024-06-05 | 5.875 | 14,086,671 | +109,329 | 1.90% | 82,761,747 |
| 2024-06-06 | 2024-06-04 | 5.939 | 13,977,342 | +18,689 | 1.89% | 83,016,899 |
| 2024-06-05 | 2024-06-03 | 5.907 | 13,958,653 | -128,018 | 1.89% | 82,457,758 |
| 2024-06-04 | 2024-05-31 | 5.704 | 14,086,671 | -103,723 | 1.90% | 80,349,747 |
| 2024-06-03 | 2024-05-30 | 5.800 | 14,190,394 | +15,885 | 1.92% | 82,308,119 |
| 2024-05-31 | 2024-05-29 | 5.790 | 14,174,509 | +19,623 | 1.92% | 82,064,291 |
| 2024-05-30 | 2024-05-28 | 5.907 | 14,154,886 | +58,870 | 1.91% | 83,616,963 |
| 2024-05-29 | 2024-05-27 | 5.907 | 14,096,016 | -19,623 | 1.91% | 83,269,201 |
| 2024-05-28 | 2024-05-24 | 5.790 | 14,115,639 | +271,922 | 1.91% | 81,723,459 |
| 2024-05-27 | 2024-05-23 | 5.971 | 13,843,717 | -5,607 | 1.87% | 82,667,698 |
| 2024-05-24 | 2024-05-22 | 6.250 | 13,849,324 | -119,608 | 1.87% | 86,554,641 |
| 2024-05-23 | 2024-05-21 | 6.036 | 13,968,932 | +57,001 | 1.89% | 84,312,359 |
| 2024-05-22 | 2024-05-20 | 6.271 | 13,911,931 | +163,527 | 1.88% | 87,243,678 |
| 2024-05-21 | 2024-05-17 | 6.357 | 13,748,404 | -45,788 | 1.86% | 87,395,217 |
| 2024-05-20 | 2024-05-16 | 6.400 | 13,794,192 | -231,741 | 1.86% | 88,276,760 |
| 2024-05-17 | 2024-05-14 | 6.335 | 14,025,933 | +54,198 | 1.90% | 88,859,200 |
| 2024-05-16 | 2024-05-13 | 6.346 | 13,971,735 | +28,967 | 1.89% | 88,665,357 |
| 2024-05-14 | 2024-05-10 | 6.560 | 13,942,768 | -33,640 | 1.88% | 91,465,731 |
| 2024-05-13 | 2024-05-09 | 6.260 | 13,976,408 | -518,613 | 1.89% | 87,498,452 |
| 2024-05-10 | 2024-05-08 | 5.929 | 14,495,021 | -384,989 | 1.96% | 85,936,478 |
| 2024-05-09 | 2024-05-07 | 6.046 | 14,880,010 | -48,591 | 2.01% | 89,970,598 |
| 2024-05-08 | 2024-05-06 | 6.079 | 14,928,601 | -226,135 | 2.02% | 90,743,679 |
| 2024-05-03 | 2024-04-30 | 5.843 | 15,154,736 | +86,903 | 2.05% | 88,550,283 |
| 2024-05-02 | 2024-04-29 | 5.672 | 15,067,833 | +52,329 | 2.04% | 85,462,502 |
| 2024-04-30 | 2024-04-26 | 5.351 | 15,015,504 | -296,217 | 2.03% | 80,345,000 |
| 2024-04-29 | 2024-04-25 | 4.912 | 15,311,721 | -120,543 | 2.07% | 75,211,738 |
| 2024-04-26 | 2024-04-24 | 4.869 | 15,432,264 | +28,033 | 2.09% | 75,143,250 |
| 2024-04-25 | 2024-04-23 | 4.762 | 15,404,231 | +55,132 | 2.08% | 73,358,251 |
| 2024-04-24 | 2024-04-22 | 4.816 | 15,349,099 | -135,494 | 2.08% | 73,917,001 |
| 2024-04-23 | 2024-04-19 | 4.709 | 15,484,593 | +128,953 | 2.09% | 72,912,402 |
| 2024-04-22 | 2024-04-18 | 4.794 | 15,355,640 | +68,214 | 2.08% | 73,619,840 |
| 2024-04-19 | 2024-04-17 | 4.816 | 15,287,426 | +111,198 | 2.07% | 73,620,001 |
| 2024-04-18 | 2024-04-16 | 4.773 | 15,176,228 | +215,856 | 2.05% | 72,434,862 |
| 2024-04-17 | 2024-04-15 | 4.859 | 14,960,372 | +201,839 | 2.02% | 72,685,399 |
| 2024-04-16 | 2024-04-12 | 4.998 | 14,758,533 | +773,715 | 2.00% | 73,757,979 |
| 2024-04-15 | 2024-04-11 | 5.158 | 13,984,818 | +329,857 | 1.89% | 72,136,122 |
| 2024-04-12 | 2024-04-10 | 5.319 | 13,654,961 | -314,906 | 1.85% | 72,626,612 |
| 2024-04-11 | 2024-04-09 | 5.073 | 13,969,867 | +94,379 | 1.89% | 70,863,002 |
| 2024-04-10 | 2024-04-08 | 5.051 | 13,875,488 | +80,362 | 1.88% | 70,087,279 |
| 2024-04-08 | 2024-04-03 | 5.169 | 13,795,126 | +110,263 | 1.87% | 71,305,288 |
| 2024-04-05 | 2024-04-02 | 5.276 | 13,684,863 | -270,987 | 1.85% | 72,199,852 |
| 2024-04-03 | 2024-03-28 | 5.051 | 13,955,850 | -127,084 | 1.89% | 70,493,200 |
| 2024-04-02 | 2024-03-27 | 5.040 | 14,082,934 | -82,230 | 1.90% | 70,984,411 |
| 2024-03-28 | 2024-03-26 | 5.073 | 14,165,164 | -183,150 | 1.92% | 71,853,658 |
| 2024-03-27 | 2024-03-25 | 4.966 | 14,348,314 | +1,131,605 | 1.94% | 71,247,198 |
| 2024-03-26 | 2024-03-22 | 5.543 | 13,216,709 | +235,479 | 1.79% | 73,265,923 |
| 2024-03-25 | 2024-03-21 | 5.757 | 12,981,230 | +263,512 | 1.75% | 74,738,961 |
| 2024-03-22 | 2024-03-20 | 5.725 | 12,717,718 | +41,115 | 1.72% | 72,813,500 |
| 2024-03-21 | 2024-03-19 | 5.565 | 12,676,603 | +317,710 | 1.71% | 70,543,202 |
| 2024-03-20 | 2024-03-18 | 5.757 | 12,358,893 | -66,346 | 1.67% | 71,155,878 |
| 2024-03-19 | 2024-03-15 | 5.522 | 12,425,239 | +177,544 | 1.68% | 68,612,523 |
| 2024-03-18 | 2024-03-14 | 5.554 | 12,247,695 | +271,922 | 1.66% | 68,025,330 |
| 2024-03-15 | 2024-03-13 | 5.768 | 11,975,773 | +237,347 | 1.62% | 69,078,239 |
| 2024-03-14 | 2024-03-12 | 6.036 | 11,738,426 | -217,724 | 1.59% | 70,849,682 |
| 2024-03-13 | 2024-03-11 | 5.715 | 11,956,150 | -5,607 | 1.62% | 68,325,300 |
| 2024-03-12 | 2024-03-08 | 5.511 | 11,961,757 | -15,885 | 1.62% | 65,925,152 |
| 2024-03-11 | 2024-03-07 | 5.586 | 11,977,642 | -3,738 | 1.62% | 66,909,959 |
| 2024-03-08 | 2024-03-06 | 5.640 | 11,981,380 | -37,377 | 1.62% | 67,571,941 |
| 2024-03-07 | 2024-03-05 | 5.543 | 12,018,757 | +400,874 | 1.62% | 66,625,158 |
| 2024-03-06 | 2024-03-04 | 5.843 | 11,617,883 | +76,624 | 1.57% | 67,884,180 |
| 2024-03-05 | 2024-03-01 | 5.961 | 11,541,259 | -65,411 | 1.56% | 68,795,070 |
| 2024-03-04 | 2024-02-29 | 5.864 | 11,606,670 | +71,952 | 1.57% | 68,067,082 |
| 2024-03-01 | 2024-02-28 | 5.822 | 11,534,718 | +50,460 | 1.56% | 67,151,360 |
| 2024-02-29 | 2024-02-27 | 6.057 | 11,484,258 | +171,002 | 1.55% | 69,561,399 |
| 2024-02-28 | 2024-02-26 | 6.057 | 11,313,256 | +24,296 | 1.53% | 68,525,621 |
| 2024-02-27 | 2024-02-23 | 6.036 | 11,288,960 | +58,869 | 1.53% | 68,136,838 |
| 2024-02-26 | 2024-02-22 | 6.014 | 11,230,091 | +15,886 | 1.52% | 67,541,162 |
| 2024-02-23 | 2024-02-21 | 6.004 | 11,214,205 | +40,181 | 1.52% | 67,325,608 |
| 2024-02-22 | 2024-02-20 | 5.832 | 11,174,024 | -151,380 | 1.51% | 65,171,098 |
| 2024-02-21 | 2024-02-19 | 5.757 | 11,325,404 | -47,656 | 1.53% | 65,205,603 |
| 2024-02-15 | 2024-02-09 | 5.608 | 11,373,060 | +3,738 | 1.54% | 63,776,040 |
| 2024-02-14 | 2024-02-07 | 5.533 | 11,369,322 | -15,886 | 1.54% | 62,903,389 |
| 2024-02-08 | 2024-02-06 | 5.672 | 11,385,208 | -23,361 | 1.54% | 64,575,202 |
| 2024-02-07 | 2024-02-05 | 5.362 | 11,408,569 | -348,545 | 1.54% | 61,167,092 |
| 2024-02-06 | 2024-02-02 | 5.479 | 11,757,114 | -139,232 | 1.59% | 64,419,837 |
| 2024-02-05 | 2024-02-01 | 5.447 | 11,896,346 | +142,035 | 1.61% | 64,800,791 |
| 2024-02-02 | 2024-01-31 | 5.394 | 11,754,311 | +394,333 | 1.59% | 63,398,159 |
| 2024-02-01 | 2024-01-30 | 5.586 | 11,359,978 | +152,314 | 1.54% | 63,459,541 |
| 2024-01-31 | 2024-01-29 | 5.939 | 11,207,664 | -168,199 | 1.52% | 66,566,699 |
| 2024-01-30 | 2024-01-26 | 6.014 | 11,375,863 | +245,757 | 1.54% | 68,417,878 |
| 2024-01-29 | 2024-01-25 | 6.196 | 11,130,106 | +156,986 | 1.50% | 68,964,692 |
| 2024-01-26 | 2024-01-24 | 6.196 | 10,973,120 | +181,281 | 1.48% | 67,991,970 |
| 2024-01-25 | 2024-01-23 | 6.121 | 10,791,839 | -115,870 | 1.46% | 66,060,282 |
| 2024-01-24 | 2024-01-22 | 5.822 | 10,907,709 | +141,100 | 1.47% | 63,501,119 |
| 2024-01-23 | 2024-01-19 | 6.132 | 10,766,609 | +68,214 | 1.46% | 66,021,061 |
| 2024-01-22 | 2024-01-18 | 6.207 | 10,698,395 | +96,247 | 1.45% | 66,404,201 |
| 2024-01-19 | 2024-01-17 | 6.207 | 10,602,148 | -157,920 | 1.43% | 65,806,803 |
| 2024-01-18 | 2024-01-16 | 6.603 | 10,760,068 | +10,279 | 1.45% | 71,047,551 |
| 2024-01-17 | 2024-01-15 | 6.635 | 10,749,789 | +393,399 | 1.45% | 71,324,800 |
| 2024-01-16 | 2024-01-12 | 6.881 | 10,356,390 | +41,115 | 1.40% | 71,263,690 |
| 2024-01-15 | 2024-01-11 | 7.052 | 10,315,275 | -20,557 | 1.39% | 72,747,012 |
| 2024-01-12 | 2024-01-10 | 6.785 | 10,335,832 | -10,279 | 1.40% | 70,126,737 |
| 2024-01-11 | 2024-01-09 | 6.956 | 10,346,111 | +23,361 | 1.40% | 71,967,999 |
| 2024-01-10 | 2024-01-08 | 6.935 | 10,322,750 | +132,690 | 1.40% | 71,584,558 |
| 2024-01-09 | 2024-01-05 | 7.234 | 10,190,060 | +14,017 | 1.38% | 73,717,801 |
| 2024-01-08 | 2024-01-04 | 7.384 | 10,176,043 | +57,935 | 1.38% | 75,140,998 |
| 2024-01-05 | 2024-01-03 | 7.117 | 10,118,108 | +48,591 | 1.37% | 72,006,200 |
| 2024-01-04 | 2024-01-02 | 7.245 | 10,069,517 | -296,217 | 1.36% | 72,953,519 |
| 2024-01-03 | 2023-12-29 | 7.555 | 10,365,734 | -30,837 | 1.40% | 78,316,577 |
| 2024-01-02 | 2023-12-28 | 7.427 | 10,396,571 | -240,151 | 1.41% | 77,214,440 |
| 2023-12-29 | 2023-12-27 | 6.913 | 10,636,722 | +196,232 | 1.44% | 73,534,181 |
| 2023-12-28 | 2023-12-22 | 6.838 | 10,440,490 | +63,542 | 1.41% | 71,395,473 |
| 2023-12-27 | 2023-12-21 | 6.870 | 10,376,948 | +10,279 | 1.40% | 71,294,102 |
| 2023-12-22 | 2023-12-20 | 6.924 | 10,366,669 | +61,673 | 1.40% | 71,778,181 |
| 2023-12-21 | 2023-12-19 | 6.881 | 10,304,996 | +96,247 | 1.39% | 70,910,041 |
| 2023-12-20 | 2023-12-18 | 7.052 | 10,208,749 | +55,132 | 1.38% | 71,995,752 |
| 2023-12-19 | 2023-12-15 | 7.245 | 10,153,617 | -120,542 | 1.37% | 73,562,822 |
| 2023-12-18 | 2023-12-14 | 6.796 | 10,274,159 | -24,296 | 1.39% | 69,818,247 |
| 2023-12-15 | 2023-12-13 | 6.710 | 10,298,455 | +116,805 | 1.39% | 69,101,671 |
| 2023-12-14 | 2023-12-12 | 6.924 | 10,181,650 | +15,886 | 1.38% | 70,497,121 |
| 2023-12-13 | 2023-12-11 | 7.010 | 10,165,764 | +5,606 | 1.37% | 71,257,447 |
| 2023-12-12 | 2023-12-08 | 6.903 | 10,160,158 | -1,717,499 | 1.37% | 70,130,851 |
| 2023-12-11 | 2023-12-07 | 7.277 | 11,877,657 | +352,283 | 1.61% | 86,434,799 |
| 2023-12-08 | 2023-12-06 | 7.630 | 11,525,374 | +134,560 | 1.56% | 87,941,424 |
| 2023-12-07 | 2023-12-05 | 7.759 | 11,390,814 | +70,083 | 1.54% | 88,377,498 |
| 2023-12-06 | 2023-12-04 | 7.941 | 11,320,731 | +107,460 | 1.53% | 89,893,297 |
| 2023-12-05 | 2023-12-01 | 8.133 | 11,213,271 | +399,940 | 1.52% | 91,200,001 |
| 2023-12-04 | 2023-11-30 | 8.401 | 10,813,331 | +683,075 | 1.46% | 90,840,201 |
| 2023-12-01 | 2023-11-29 | 8.433 | 10,130,256 | +458,810 | 1.37% | 85,427,082 |
| 2023-11-30 | 2023-11-28 | 8.743 | 9,671,446 | +154,182 | 1.31% | 84,559,499 |
| 2023-11-29 | 2023-11-27 | 8.540 | 9,517,264 | +120,543 | 1.29% | 81,276,303 |
| 2023-11-28 | 2023-11-24 | 8.668 | 9,396,721 | -35,509 | 1.27% | 81,453,600 |
| 2023-11-27 | 2023-11-23 | 8.925 | 9,432,230 | -934 | 1.28% | 84,183,963 |
| 2023-11-24 | 2023-11-22 | 8.572 | 9,433,164 | -158,855 | 1.28% | 80,860,949 |
| 2023-11-23 | 2023-11-21 | 8.775 | 9,592,019 | +87,838 | 1.30% | 84,173,002 |
| 2023-11-22 | 2023-11-20 | 9.182 | 9,504,181 | -289,677 | 1.28% | 87,267,176 |
| 2023-11-21 | 2023-11-17 | 8.818 | 9,793,858 | +13,083 | 1.32% | 86,363,443 |
| 2023-11-20 | 2023-11-16 | 8.775 | 9,780,775 | +116,804 | 1.32% | 85,829,396 |
| 2023-11-17 | 2023-11-15 | 8.540 | 9,663,971 | +618,599 | 1.31% | 82,529,164 |
| 2023-11-16 | 2023-11-14 | 8.561 | 9,045,372 | -282,200 | 1.22% | 77,440,002 |
| 2023-11-15 | 2023-11-13 | 8.080 | 9,327,572 | -45,788 | 1.26% | 75,364,096 |
| 2023-11-14 | 2023-11-10 | 7.737 | 9,373,360 | -1,869 | 1.27% | 72,524,130 |
| 2023-11-13 | 2023-11-09 | 7.801 | 9,375,229 | +609,255 | 1.27% | 73,140,571 |
| 2023-11-10 | 2023-11-08 | 7.973 | 8,765,974 | +74,755 | 1.19% | 69,888,446 |
| 2023-11-09 | 2023-11-07 | 7.930 | 8,691,219 | +433,579 | 1.17% | 68,920,407 |
| 2023-11-08 | 2023-11-06 | 8.176 | 8,257,640 | +288,742 | 1.12% | 67,514,684 |
| 2023-11-07 | 2023-11-03 | 7.587 | 7,968,898 | +48,591 | 1.08% | 60,463,522 |
| 2023-11-06 | 2023-11-02 | 7.084 | 7,920,307 | +9,344 | 1.07% | 56,111,120 |
| 2023-11-03 | 2023-11-01 | 6.967 | 7,910,963 | +27,099 | 1.07% | 55,113,663 |
| 2023-11-02 | 2023-10-31 | 7.127 | 7,883,864 | -6,541 | 1.07% | 56,190,421 |
| 2023-11-01 | 2023-10-30 | 7.138 | 7,890,405 | +873,701 | 1.07% | 56,321,481 |
| 2023-10-31 | 2023-10-27 | 6.828 | 7,016,704 | -69,149 | 0.95% | 47,907,419 |
| 2023-10-30 | 2023-10-26 | 6.528 | 7,085,853 | +29,902 | 0.96% | 46,256,302 |
| 2023-10-27 | 2023-10-25 | 6.699 | 7,055,951 | +54,198 | 0.95% | 47,269,262 |
| 2023-10-26 | 2023-10-24 | 6.678 | 7,001,753 | -44,853 | 0.95% | 46,756,319 |
| 2023-10-25 | 2023-10-20 | 6.892 | 7,046,606 | +23,361 | 0.95% | 48,564,038 |
| 2023-10-24 | 2023-10-19 | 6.999 | 7,023,245 | +124,280 | 0.95% | 49,154,638 |
| 2023-10-20 | 2023-10-18 | 7.159 | 6,898,965 | -127,084 | 0.93% | 49,392,271 |
| 2023-10-19 | 2023-10-17 | 7.127 | 7,026,049 | -310,233 | 0.95% | 50,076,543 |
| 2023-10-18 | 2023-10-16 | 7.170 | 7,336,282 | -92,510 | 0.99% | 52,601,697 |
| 2023-10-17 | 2023-10-13 | 7.245 | 7,428,792 | +42,984 | 1.00% | 53,821,501 |
| 2023-10-16 | 2023-10-12 | 7.277 | 7,385,808 | +146,707 | 1.00% | 53,747,202 |
| 2023-10-13 | 2023-10-11 | 7.331 | 7,239,101 | +81,296 | 0.98% | 53,066,952 |
| 2023-10-12 | 2023-10-10 | 7.170 | 7,157,805 | -234,544 | 0.97% | 51,322,003 |
| 2023-10-11 | 2023-10-09 | 7.074 | 7,392,349 | +103,723 | 1.00% | 52,291,711 |
| 2023-10-03 | 2023-09-28 | 7.170 | 7,288,626 | +253,233 | 0.99% | 52,260,000 |
| 2023-09-29 | 2023-09-27 | 7.363 | 7,035,393 | +181,281 | 0.95% | 51,799,520 |
| 2023-09-28 | 2023-09-26 | 7.694 | 6,854,112 | +56,067 | 0.93% | 52,738,652 |
| 2023-09-27 | 2023-09-25 | 7.834 | 6,798,045 | +62,607 | 0.92% | 53,252,997 |
| 2023-09-26 | 2023-09-22 | 8.187 | 6,735,438 | +49,525 | 0.91% | 55,141,200 |
| 2023-09-25 | 2023-09-21 | 8.080 | 6,685,913 | -76,624 | 0.90% | 54,020,252 |
| 2023-09-22 | 2023-09-20 | 8.144 | 6,762,537 | +283,135 | 0.91% | 55,073,572 |
| 2023-09-21 | 2023-09-19 | 8.337 | 6,479,402 | +217,725 | 0.88% | 54,015,863 |
| 2023-09-20 | 2023-09-18 | 8.379 | 6,261,677 | +361,628 | 0.85% | 52,468,827 |
| 2023-09-19 | 2023-09-15 | 8.369 | 5,900,049 | +152,313 | 0.80% | 49,375,477 |
| 2023-09-18 | 2023-09-14 | 8.326 | 5,747,736 | +98,116 | 0.78% | 47,854,782 |
| 2023-09-15 | 2023-09-13 | 8.294 | 5,649,620 | +113,068 | 0.76% | 46,856,503 |
| 2023-09-14 | 2023-09-12 | 8.337 | 5,536,552 | -14,951 | 0.75% | 46,155,746 |
| 2023-09-13 | 2023-09-11 | 8.326 | 5,551,503 | +34,574 | 0.75% | 46,220,976 |
| 2023-09-12 | 2023-09-07 | 8.401 | 5,516,929 | +247,626 | 0.75% | 46,346,398 |
| 2023-09-11 | 2023-09-06 | 8.411 | 5,269,303 | -121,477 | 0.71% | 44,322,541 |
| 2023-09-07 | 2023-09-05 | 8.058 | 5,390,780 | +82,231 | 0.73% | 43,440,570 |
| 2023-09-06 | 2023-09-04 | 8.283 | 5,308,549 | +84,099 | 0.72% | 43,970,938 |
| 2023-09-05 | 2023-08-31 | 8.144 | 5,224,450 | +19,623 | 0.71% | 42,547,512 |
| 2023-09-04 | 2023-08-30 | 8.165 | 5,204,827 | +142,970 | 0.70% | 42,499,104 |
| 2023-08-31 | 2023-08-29 | 8.379 | 5,061,857 | +142,969 | 0.68% | 42,415,107 |
| 2023-08-30 | 2023-08-28 | 7.844 | 4,918,888 | -367,235 | 0.67% | 38,585,119 |
| 2023-08-29 | 2023-08-25 | 7.919 | 5,286,123 | -164,461 | 0.71% | 41,861,802 |
| 2023-08-28 | 2023-08-24 | 7.994 | 5,450,584 | +167,265 | 0.74% | 43,572,510 |
| 2023-08-25 | 2023-08-23 | 8.219 | 5,283,319 | +693,353 | 0.71% | 43,422,716 |
| 2023-08-24 | 2023-08-22 | 9.749 | 4,589,966 | -35,508 | 0.62% | 44,748,325 |
| 2023-08-23 | 2023-08-21 | 9.631 | 4,625,474 | +79,427 | 0.63% | 44,549,998 |
| 2023-08-22 | 2023-08-18 | 10.381 | 4,546,047 | -3,738 | 0.61% | 47,190,501 |
| 2023-08-21 | 2023-08-17 | 10.338 | 4,549,785 | -36,443 | 0.62% | 47,034,544 |
| 2023-08-18 | 2023-08-16 | 10.348 | 4,586,228 | +17,755 | 0.62% | 47,460,362 |
| 2023-08-17 | 2023-08-15 | 10.637 | 4,568,473 | -98,117 | 0.62% | 48,596,656 |
| 2023-08-16 | 2023-08-14 | 10.509 | 4,666,590 | +47,657 | 0.63% | 49,041,085 |
| 2023-08-15 | 2023-08-11 | 10.766 | 4,618,933 | +62,607 | 0.62% | 49,726,578 |
| 2023-08-14 | 2023-08-10 | 10.894 | 4,556,326 | +56,067 | 0.62% | 49,637,683 |
| 2023-08-11 | 2023-08-09 | 11.344 | 4,500,259 | -117,740 | 0.61% | 51,049,596 |
| 2023-08-10 | 2023-08-08 | 11.472 | 4,617,999 | -28,967 | 0.62% | 52,978,243 |
| 2023-08-09 | 2023-08-07 | 11.708 | 4,646,966 | +96,247 | 0.63% | 54,404,616 |
| 2023-08-08 | 2023-08-04 | 11.964 | 4,550,719 | -4,672 | 0.62% | 54,446,599 |
| 2023-08-07 | 2023-08-03 | 12.007 | 4,555,391 | -3,738 | 0.62% | 54,697,497 |
| 2023-08-04 | 2023-08-02 | 11.836 | 4,559,129 | +75,690 | 0.62% | 53,961,740 |
| 2023-08-03 | 2023-08-01 | 12.285 | 4,483,439 | +64,476 | 0.61% | 55,081,034 |
| 2023-08-02 | 2023-07-31 | 12.649 | 4,418,963 | +180,347 | 0.60% | 55,896,778 |
| 2023-08-01 | 2023-07-28 | 12.542 | 4,238,616 | +45,787 | 0.57% | 53,161,915 |
| 2023-07-31 | 2023-07-27 | 12.392 | 4,192,829 | -72,886 | 0.57% | 51,959,462 |
| 2023-07-28 | 2023-07-26 | 11.536 | 4,265,715 | +34,574 | 0.58% | 49,210,699 |
| 2023-07-27 | 2023-07-25 | 11.772 | 4,231,141 | -325,185 | 0.57% | 49,808,002 |
| 2023-07-26 | 2023-07-24 | 11.408 | 4,556,326 | -72,886 | 0.62% | 51,978,163 |
| 2023-07-25 | 2023-07-21 | 11.836 | 4,629,212 | +95,313 | 0.63% | 54,791,240 |
| 2023-07-24 | 2023-07-20 | 12.392 | 4,533,899 | +16,820 | 0.61% | 56,186,158 |
| 2023-07-21 | 2023-07-19 | 12.863 | 4,517,079 | -58,870 | 0.61% | 58,104,677 |
| 2023-07-20 | 2023-07-18 | 13.077 | 4,575,949 | -60,738 | 0.62% | 59,841,341 |
| 2023-07-19 | 2023-07-14 | 13.163 | 4,636,687 | -5,607 | 0.63% | 61,032,594 |
| 2023-07-18 | 2023-07-13 | 13.077 | 4,642,294 | -84,100 | 0.63% | 60,708,958 |
| 2023-07-14 | 2023-07-12 | 13.377 | 4,726,394 | +622,337 | 0.64% | 63,225,005 |
| 2023-07-13 | 2023-07-11 | 13.398 | 4,104,057 | -141,100 | 0.55% | 54,987,838 |
| 2023-07-12 | 2023-07-10 | 12.243 | 4,245,157 | +63,541 | 0.57% | 51,971,915 |
| 2023-07-11 | 2023-07-07 | 12.778 | 4,181,616 | +110,264 | 0.57% | 53,431,505 |
| 2023-07-10 | 2023-07-06 | 12.114 | 4,071,352 | +163,527 | 0.55% | 49,321,243 |
| 2023-07-07 | 2023-07-05 | 12.521 | 3,907,825 | +31,771 | 0.53% | 48,929,401 |
| 2023-07-06 | 2023-07-04 | 13.392 | 3,876,054 | +99,985 | 0.52% | 51,909,691 |
| 2023-07-05 | 2023-07-03 | 13.087 | 3,776,069 | +164,252 | 0.51% | 49,417,574 |
| 2023-07-04 | 2023-06-30 | 12.302 | 3,611,817 | +11,003 | 0.50% | 44,431,921 |
| 2023-07-03 | 2023-06-29 | 12.236 | 3,600,814 | +4,585 | 0.50% | 44,060,944 |
| 2023-06-30 | 2023-06-28 | 12.280 | 3,596,229 | +43,096 | 0.50% | 44,161,720 |
| 2023-06-29 | 2023-06-27 | 12.455 | 3,553,133 | +15,588 | 0.49% | 44,252,501 |
| 2023-06-28 | 2023-06-26 | 12.280 | 3,537,545 | +14,671 | 0.49% | 43,441,080 |
| 2023-06-26 | 2023-06-21 | 12.651 | 3,522,874 | +4,585 | 0.49% | 44,567,200 |
| 2023-06-23 | 2023-06-20 | 13.371 | 3,518,289 | -128,372 | 0.48% | 47,041,616 |
| 2023-06-21 | 2023-06-19 | 14.047 | 3,646,661 | -11,920 | 0.50% | 51,223,767 |
| 2023-06-20 | 2023-06-16 | 14.003 | 3,658,581 | +31,176 | 0.50% | 51,231,604 |
| 2023-06-19 | 2023-06-15 | 13.916 | 3,627,405 | +41,262 | 0.50% | 50,478,562 |
| 2023-06-16 | 2023-06-14 | 13.305 | 3,586,143 | -917 | 0.49% | 47,714,205 |
| 2023-06-15 | 2023-06-13 | 13.501 | 3,587,060 | -1,833 | 0.49% | 48,430,566 |
| 2023-06-14 | 2023-06-12 | 12.694 | 3,588,893 | +115,534 | 0.49% | 45,558,954 |
| 2023-06-13 | 2023-06-09 | 12.476 | 3,473,359 | -11,004 | 0.48% | 43,334,716 |
| 2023-06-12 | 2023-06-08 | 12.760 | 3,484,363 | +416,290 | 0.48% | 44,460,005 |
| 2023-06-08 | 2023-06-06 | 11.822 | 3,068,073 | +74,272 | 0.42% | 36,270,641 |
| 2023-06-07 | 2023-06-05 | 12.040 | 2,993,801 | +2,751 | 0.41% | 36,045,600 |
| 2023-06-06 | 2023-06-02 | 12.149 | 2,991,050 | +156,796 | 0.41% | 36,338,678 |
| 2023-06-05 | 2023-06-01 | 11.168 | 2,834,254 | +11,003 | 0.39% | 31,651,841 |
| 2023-06-02 | 2023-05-31 | 11.364 | 2,823,251 | +8,253 | 0.39% | 32,083,184 |
| 2023-06-01 | 2023-05-30 | 11.757 | 2,814,998 | -4,585 | 0.39% | 33,094,598 |
| 2023-05-31 | 2023-05-29 | 11.822 | 2,819,583 | -62,352 | 0.39% | 33,333,001 |
| 2023-05-30 | 2023-05-25 | 11.953 | 2,881,935 | +28,425 | 0.40% | 34,447,284 |
| 2023-05-29 | 2023-05-24 | 11.517 | 2,853,510 | +296,171 | 0.39% | 32,862,725 |
| 2023-05-25 | 2023-05-23 | 12.694 | 2,557,339 | +120,119 | 0.35% | 32,463,963 |
| 2023-05-24 | 2023-05-22 | 12.651 | 2,437,220 | -166,883 | 0.34% | 30,832,801 |
| 2023-05-23 | 2023-05-19 | 12.433 | 2,604,103 | +277,833 | 0.36% | 32,376,005 |
| 2023-05-22 | 2023-05-18 | 13.109 | 2,326,270 | -164,132 | 0.32% | 30,494,733 |
| 2023-05-19 | 2023-05-17 | 12.716 | 2,490,402 | +85,275 | 0.34% | 31,668,556 |
| 2023-05-18 | 2023-05-16 | 12.673 | 2,405,127 | +2,751 | 0.33% | 30,479,258 |
| 2023-05-17 | 2023-05-15 | 12.978 | 2,402,376 | -917 | 0.33% | 31,177,996 |
| 2023-05-16 | 2023-05-12 | 12.716 | 2,403,293 | -13,754 | 0.33% | 30,560,857 |
| 2023-05-15 | 2023-05-11 | 13.087 | 2,417,047 | -238,404 | 0.33% | 31,631,996 |
| 2023-05-12 | 2023-05-10 | 13.240 | 2,655,451 | -2,751 | 0.37% | 35,157,439 |
| 2023-05-11 | 2023-05-09 | 13.218 | 2,658,202 | +108,199 | 0.37% | 35,135,882 |
| 2023-05-10 | 2023-05-08 | 13.545 | 2,550,003 | +73,355 | 0.35% | 34,540,017 |
| 2023-05-09 | 2023-05-05 | 14.025 | 2,476,648 | +168,716 | 0.34% | 34,734,856 |
| 2023-05-08 | 2023-05-04 | 14.287 | 2,307,932 | +73,355 | 0.32% | 32,972,704 |
| 2023-05-03 | 2023-04-28 | 13.938 | 2,234,577 | -917 | 0.31% | 31,144,864 |
| 2023-05-02 | 2023-04-27 | 14.265 | 2,235,494 | -6,418 | 0.31% | 31,889,045 |
| 2023-04-28 | 2023-04-26 | 14.178 | 2,241,912 | +25,674 | 0.31% | 31,784,997 |
| 2023-04-27 | 2023-04-25 | 14.178 | 2,216,238 | +309,008 | 0.31% | 31,421,000 |
| 2023-04-26 | 2023-04-24 | 14.985 | 1,907,230 | +33,010 | 0.26% | 28,579,199 |
| 2023-04-25 | 2023-04-21 | 14.941 | 1,874,220 | +198,058 | 0.26% | 28,002,796 |
| 2023-04-24 | 2023-04-20 | 14.832 | 1,676,162 | +252,158 | 0.23% | 24,860,803 |
| 2023-04-21 | 2023-04-19 | 14.963 | 1,424,004 | +54,099 | 0.20% | 21,307,160 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,369,905 | +131,122 | 0.19% | 21,603,245 |
| 2023-04-19 | 2023-04-17 | 15.377 | 1,238,783 | +148,544 | 0.17% | 19,049,106 |
| 2023-04-18 | 2023-04-14 | 15.050 | 1,090,239 | +66,937 | 0.15% | 16,408,204 |
| 2023-04-17 | 2023-04-13 | 15.508 | 1,023,302 | +209,978 | 0.14% | 15,869,516 |
| 2023-04-14 | 2023-04-12 | 14.810 | 813,324 | +86,193 | 0.11% | 12,045,466 |
| 2023-04-13 | 2023-04-11 | 14.396 | 727,131 | +43,096 | 0.10% | 10,467,593 |
| 2023-04-12 | 2023-04-06 | 14.723 | 684,035 | +7,335 | 0.09% | 10,070,994 |
| 2023-04-11 | 2023-04-04 | 14.483 | 676,700 | +8,253 | 0.09% | 9,800,642 |
| 2023-04-06 | 2023-04-03 | 14.788 | 668,447 | +42,179 | 0.09% | 9,885,233 |
| 2023-04-04 | 2023-03-31 | 14.788 | 626,268 | +29,342 | 0.09% | 9,261,475 |
| 2023-04-03 | 2023-03-30 | 14.745 | 596,926 | +19,255 | 0.08% | 8,801,515 |
| 2023-03-31 | 2023-03-29 | 14.941 | 577,671 | +40,346 | 0.08% | 8,631,005 |
| 2023-03-30 | 2023-03-28 | 14.527 | 537,325 | +44,930 | 0.07% | 7,805,514 |
| 2023-03-29 | 2023-03-27 | 14.788 | 492,395 | +6,418 | 0.07% | 7,281,713 |
| 2023-03-28 | 2023-03-24 | 15.486 | 485,977 | -40,345 | 0.07% | 7,526,002 |
| 2023-03-27 | 2023-03-23 | 16.162 | 526,322 | +5,501 | 0.07% | 8,506,678 |
| 2023-03-24 | 2023-03-22 | 16.162 | 520,821 | +60,518 | 0.07% | 8,417,768 |
| 2023-03-23 | 2023-03-21 | 16.511 | 460,303 | +18,339 | 0.06% | 7,600,286 |
| 2023-03-22 | 2023-03-20 | 16.381 | 441,964 | +9,169 | 0.06% | 7,239,642 |
| 2023-03-21 | 2023-03-17 | 17.384 | 432,795 | +35,761 | 0.06% | 7,523,688 |
| 2023-03-20 | 2023-03-16 | 16.904 | 397,034 | +130,205 | 0.05% | 6,711,501 |
| 2023-03-17 | 2023-03-15 | 17.319 | 266,829 | +3,668 | 0.04% | 4,621,083 |
| 2023-03-16 | 2023-03-14 | 17.493 | 263,161 | +52,265 | 0.04% | 4,603,479 |
| 2023-03-15 | 2023-03-13 | 18.169 | 210,896 | +210,896 | 0.03% | 3,831,807 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy