History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 2 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 5.550 | 2 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 5.680 | 2 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 5.750 | 2 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 5.830 | 2 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 5.820 | 2 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 5.600 | 2 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 5.530 | 2 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 5.730 | 2 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 5.760 | 2 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 5.670 | 2 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 5.600 | 2 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 5.550 | 2 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 5.430 | 2 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 5.490 | 2 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 5.650 | 2 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 5.640 | 2 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 5.480 | 2 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 5.690 | 2 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 5.790 | 2 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 6.010 | 2 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 6.090 | 2 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 6.170 | 2 | -30,000 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 7.620 | 30,002 | -33,000 | 0.00% | 228,615 |
| 2025-08-25 | 2025-08-21 | 7.400 | 63,002 | +18,000 | 0.01% | 466,215 |
| 2025-08-22 | 2025-08-20 | 7.560 | 45,002 | +25,000 | 0.01% | 340,215 |
| 2025-08-21 | 2025-08-19 | 7.660 | 20,002 | +20,000 | 0.00% | 153,215 |
| 2025-08-08 | 2025-08-06 | 6.090 | 2 | -425 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 6.685 | 427 | +11 | 0.00% | 2,855 |
| 2025-05-14 | 2025-05-12 | 6.120 | 416 | -9,738 | 0.00% | 2,546 |
| 2025-05-06 | 2025-04-30 | 5.597 | 10,154 | -9,738 | 0.00% | 56,828 |
| 2025-04-25 | 2025-04-23 | 5.514 | 19,892 | -14,607 | 0.00% | 109,693 |
| 2025-04-15 | 2025-04-11 | 5.155 | 34,499 | -14,607 | 0.00% | 177,843 |
| 2025-04-11 | 2025-04-09 | 4.796 | 49,106 | -24,345 | 0.01% | 235,494 |
| 2025-04-09 | 2025-04-07 | 4.652 | 73,451 | +24,345 | 0.01% | 341,683 |
| 2025-04-08 | 2025-04-03 | 5.658 | 49,106 | +29,214 | 0.01% | 277,852 |
| 2025-03-26 | 2025-03-24 | 6.798 | 19,892 | -29,214 | 0.00% | 135,227 |
| 2025-03-25 | 2025-03-21 | 6.665 | 49,106 | +38,952 | 0.01% | 327,271 |
| 2025-03-10 | 2025-03-06 | 7.537 | 10,154 | -58,428 | 0.00% | 76,535 |
| 2025-03-04 | 2025-02-28 | 7.096 | 68,582 | +38,952 | 0.01% | 486,649 |
| 2025-03-03 | 2025-02-27 | 7.897 | 29,630 | +29,214 | 0.00% | 233,984 |
| 2025-02-28 | 2025-02-26 | 7.671 | 416 | -19,476 | 0.00% | 3,191 |
| 2025-02-27 | 2025-02-25 | 7.383 | 19,892 | +19,476 | 0.00% | 146,871 |
| 2025-02-26 | 2025-02-24 | 7.517 | 416 | -107,118 | 0.00% | 3,127 |
| 2025-02-25 | 2025-02-21 | 6.778 | 107,534 | +19,476 | 0.01% | 728,815 |
| 2025-02-24 | 2025-02-20 | 6.932 | 88,058 | +29,214 | 0.01% | 610,380 |
| 2025-02-21 | 2025-02-19 | 7.014 | 58,844 | +48,690 | 0.01% | 412,715 |
| 2025-02-18 | 2025-02-14 | 7.733 | 10,154 | -68,166 | 0.00% | 78,516 |
| 2025-02-17 | 2025-02-13 | 7.455 | 78,320 | +38,952 | 0.01% | 583,898 |
| 2025-02-14 | 2025-02-12 | 7.774 | 39,368 | +1,948 | 0.01% | 306,032 |
| 2025-02-13 | 2025-02-11 | 7.661 | 37,420 | +37,004 | 0.00% | 286,662 |
| 2025-02-06 | 2025-02-04 | 7.671 | 416 | -58,428 | 0.00% | 3,191 |
| 2025-02-05 | 2025-02-03 | 7.312 | 58,844 | -19,476 | 0.01% | 430,239 |
| 2025-02-04 | 2025-01-28 | 7.373 | 78,320 | +77,904 | 0.01% | 577,464 |
| 2025-01-22 | 2025-01-20 | 6.860 | 416 | -9,738 | 0.00% | 2,854 |
| 2025-01-21 | 2025-01-17 | 6.962 | 10,154 | +9,738 | 0.00% | 70,696 |
| 2025-01-10 | 2025-01-08 | 6.562 | 416 | -18,502 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 6.572 | 18,918 | +3,895 | 0.00% | 124,332 |
| 2025-01-03 | 2024-12-31 | 6.942 | 15,023 | -14,607 | 0.00% | 104,287 |
| 2024-12-30 | 2024-12-24 | 7.075 | 29,630 | +29,214 | 0.00% | 209,642 |
| 2024-11-12 | 2024-11-08 | 6.295 | 416 | -14,607 | 0.00% | 2,619 |
| 2024-11-08 | 2024-11-06 | 6.285 | 15,023 | -32,135 | 0.00% | 94,414 |
| 2024-11-07 | 2024-11-05 | 6.192 | 47,158 | +17,528 | 0.01% | 292,012 |
| 2024-10-21 | 2024-10-17 | 5.401 | 29,630 | -29,214 | 0.00% | 160,046 |
| 2024-10-18 | 2024-10-16 | 5.525 | 58,844 | +29,214 | 0.01% | 325,096 |
| 2024-10-15 | 2024-10-10 | 6.254 | 29,630 | -12,659 | 0.00% | 185,300 |
| 2024-10-09 | 2024-10-07 | 7.373 | 42,289 | +41,873 | 0.01% | 311,802 |
| 2024-10-08 | 2024-10-04 | 6.305 | 416 | -38,952 | 0.00% | 2,623 |
| 2024-10-04 | 2024-10-02 | 6.048 | 39,368 | +38,952 | 0.01% | 238,115 |
| 2024-10-03 | 2024-09-30 | 5.884 | 416 | -58,428 | 0.00% | 2,448 |
| 2024-10-02 | 2024-09-27 | 5.391 | 58,844 | +58,428 | 0.01% | 317,241 |
| 2024-09-02 | 2024-08-29 | 4.816 | 416 | -34,083 | 0.00% | 2,004 |
| 2024-08-30 | 2024-08-28 | 4.642 | 34,499 | -24,345 | 0.00% | 160,130 |
| 2024-08-29 | 2024-08-27 | 4.672 | 58,844 | +14,607 | 0.01% | 274,942 |
| 2024-08-28 | 2024-08-26 | 4.683 | 44,237 | -63,297 | 0.01% | 207,147 |
| 2024-08-27 | 2024-08-23 | 4.395 | 107,534 | +38,952 | 0.01% | 472,626 |
| 2024-08-26 | 2024-08-22 | 4.221 | 68,582 | +38,952 | 0.01% | 289,454 |
| 2024-08-21 | 2024-08-19 | 4.282 | 29,630 | -20,450 | 0.00% | 126,881 |
| 2024-08-19 | 2024-08-15 | 4.159 | 50,080 | -19,476 | 0.01% | 208,280 |
| 2024-08-13 | 2024-08-09 | 4.262 | 69,556 | -18,502 | 0.01% | 296,422 |
| 2024-08-09 | 2024-08-07 | 4.231 | 88,058 | +18,502 | 0.01% | 372,558 |
| 2024-08-06 | 2024-08-02 | 4.385 | 69,556 | +39,926 | 0.01% | 304,993 |
| 2024-07-30 | 2024-07-26 | 4.559 | 29,630 | -34,083 | 0.00% | 135,096 |
| 2024-07-29 | 2024-07-25 | 4.467 | 63,713 | -14,607 | 0.01% | 284,607 |
| 2024-07-26 | 2024-07-24 | 4.467 | 78,320 | -9,738 | 0.01% | 349,856 |
| 2024-07-25 | 2024-07-23 | 4.477 | 88,058 | +9,738 | 0.01% | 394,260 |
| 2024-07-23 | 2024-07-19 | 4.590 | 78,320 | +29,214 | 0.01% | 359,507 |
| 2024-07-22 | 2024-07-18 | 4.775 | 49,106 | +22,397 | 0.01% | 234,485 |
| 2024-07-19 | 2024-07-17 | 4.816 | 26,709 | +16,555 | 0.00% | 128,635 |
| 2024-07-16 | 2024-07-12 | 4.826 | 10,154 | -38,952 | 0.00% | 49,008 |
| 2024-07-15 | 2024-07-11 | 4.744 | 49,106 | +29,214 | 0.01% | 232,972 |
| 2024-07-12 | 2024-07-10 | 4.559 | 19,892 | -9,738 | 0.00% | 90,696 |
| 2024-07-11 | 2024-07-09 | 4.488 | 29,630 | -19,476 | 0.00% | 132,966 |
| 2024-07-09 | 2024-07-05 | 4.621 | 49,106 | -107,119 | 0.01% | 226,921 |
| 2024-07-08 | 2024-07-04 | 5.030 | 156,225 | +68,167 | 0.02% | 785,773 |
| 2024-07-05 | 2024-07-03 | 5.040 | 88,058 | -10,457 | 0.01% | 443,852 |
| 2024-07-04 | 2024-07-02 | 4.976 | 98,515 | +32,705 | 0.01% | 490,235 |
| 2024-07-03 | 2024-06-28 | 5.094 | 65,810 | +56,067 | 0.01% | 335,234 |
| 2024-06-28 | 2024-06-26 | 5.105 | 9,743 | -14,017 | 0.00% | 49,735 |
| 2024-06-27 | 2024-06-25 | 5.073 | 23,760 | +14,017 | 0.00% | 120,524 |
| 2024-06-26 | 2024-06-24 | 5.126 | 9,743 | -7,476 | 0.00% | 49,943 |
| 2024-06-25 | 2024-06-21 | 5.083 | 17,219 | +16,820 | 0.00% | 87,529 |
| 2023-07-05 | 2023-07-03 | 13.087 | 399 | +7 | 0.00% | 5,222 |
| 2022-12-21 | 2022-12-19 | 14.941 | 392 | +390 | 0.00% | 5,857 |
| 2022-09-30 | 2022-09-28 | 15.552 | 2 | -1,834 | 0.00% | 31 |
| 2022-09-06 | 2022-09-02 | 17.362 | 1,836 | +1,834 | 0.00% | 31,877 |
| 2022-07-27 | 2022-07-25 | 19.063 | 2 | -9,169 | 0.00% | 38 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,171 | +97 | 0.00% | 159,323 |
| 2022-06-29 | 2022-06-27 | 16.843 | 9,074 | -452 | 0.00% | 152,837 |
| 2022-06-27 | 2022-06-23 | 15.300 | 9,526 | +453 | 0.00% | 145,749 |
| 2022-02-15 | 2022-02-11 | 10.152 | 9,073 | -9,072 | 0.00% | 92,112 |
| 2022-02-11 | 2022-02-09 | 10.428 | 18,145 | +9,072 | 0.00% | 189,214 |
| 2022-01-03 | 2021-12-29 | 10.351 | 9,073 | -2,721 | 0.00% | 93,912 |
| 2021-11-18 | 2021-11-16 | 11.442 | 11,794 | -2,722 | 0.00% | 134,947 |
| 2021-09-21 | 2021-09-17 | 10.252 | 14,516 | +2,722 | 0.00% | 148,811 |
| 2021-09-09 | 2021-09-07 | 12.192 | 11,794 | -4,536 | 0.00% | 143,788 |
| 2021-09-08 | 2021-09-06 | 9.811 | 16,330 | +4,536 | 0.00% | 160,207 |
| 2021-07-05 | 2021-06-30 | 6.658 | 11,794 | +98 | 0.00% | 78,530 |
| 2021-04-28 | 2021-04-26 | 3.980 | 11,696 | -8,996 | 0.00% | 46,544 |
| 2021-03-15 | 2021-03-11 | 4.224 | 20,692 | +8,996 | 0.00% | 87,404 |
| 2021-03-02 | 2021-02-26 | 4.457 | 11,696 | -8,996 | 0.00% | 52,135 |
| 2021-03-01 | 2021-02-25 | 4.513 | 20,692 | +8,996 | 0.00% | 93,384 |
| 2021-02-05 | 2021-02-03 | 4.513 | 11,696 | -62,973 | 0.00% | 52,785 |
| 2021-02-04 | 2021-02-02 | 4.635 | 74,669 | +48,579 | 0.01% | 346,116 |
| 2021-02-03 | 2021-02-01 | 4.746 | 26,090 | +14,394 | 0.00% | 123,836 |
| 2020-11-13 | 2020-11-11 | 3.479 | 11,696 | -13,494 | 0.00% | 40,694 |
| 2020-11-09 | 2020-11-05 | 3.535 | 25,190 | +13,494 | 0.00% | 89,043 |
| 2020-07-07 | 2020-07-03 | 2.534 | 11,696 | -13,494 | 0.00% | 29,643 |
| 2020-07-03 | 2020-06-30 | 3.042 | 25,190 | +2,548 | 0.00% | 76,635 |
| 2020-06-29 | 2020-06-24 | 3.042 | 22,642 | +12,129 | 0.00% | 68,884 |
| 2020-02-03 | 2020-01-30 | 2.882 | 10,513 | -12,937 | 0.00% | 30,293 |
| 2019-09-19 | 2019-09-17 | 2.597 | 23,450 | -16,172 | 0.00% | 60,902 |
| 2019-09-16 | 2019-09-12 | 2.647 | 39,622 | +16,172 | 0.01% | 104,862 |
| 2019-07-31 | 2019-07-29 | 3.117 | 23,450 | -16,172 | 0.00% | 73,082 |
| 2019-07-05 | 2019-07-03 | 2.795 | 39,622 | +179 | 0.01% | 110,753 |
| 2019-06-12 | 2019-06-10 | 2.634 | 39,443 | -8,049 | 0.01% | 103,882 |
| 2019-06-06 | 2019-06-04 | 2.485 | 47,492 | +8,049 | 0.01% | 118,001 |
| 2019-05-14 | 2019-05-09 | 2.833 | 39,443 | -8,049 | 0.01% | 111,723 |
| 2019-04-04 | 2019-04-02 | 3.404 | 47,492 | -12,074 | 0.01% | 161,662 |
| 2019-04-02 | 2019-03-29 | 3.143 | 59,566 | -8,050 | 0.01% | 187,221 |
| 2019-03-29 | 2019-03-27 | 3.093 | 67,616 | +20,124 | 0.01% | 209,163 |
| 2019-03-15 | 2019-03-13 | 3.615 | 47,492 | -8,050 | 0.01% | 171,692 |
| 2019-03-13 | 2019-03-11 | 3.777 | 55,542 | -20,123 | 0.01% | 209,764 |
| 2019-03-12 | 2019-03-08 | 3.553 | 75,665 | +8,049 | 0.01% | 268,842 |
| 2019-03-01 | 2019-02-27 | 3.814 | 67,616 | +8,050 | 0.01% | 257,884 |
| 2019-02-27 | 2019-02-25 | 4.298 | 59,566 | -20,124 | 0.01% | 256,042 |
| 2019-02-25 | 2019-02-21 | 3.565 | 79,690 | -16,904 | 0.01% | 284,133 |
| 2019-02-21 | 2019-02-19 | 3.491 | 96,594 | +16,099 | 0.02% | 337,204 |
| 2019-02-20 | 2019-02-18 | 3.528 | 80,495 | -16,099 | 0.01% | 284,003 |
| 2019-02-19 | 2019-02-15 | 3.044 | 96,594 | +16,099 | 0.02% | 294,004 |
| 2019-02-18 | 2019-02-14 | 3.143 | 80,495 | -16,099 | 0.01% | 253,003 |
| 2019-02-15 | 2019-02-13 | 3.069 | 96,594 | +16,099 | 0.02% | 296,404 |
| 2018-12-21 | 2018-12-19 | 2.907 | 80,495 | -8,049 | 0.01% | 234,003 |
| 2018-12-06 | 2018-12-04 | 2.932 | 88,544 | -8,050 | 0.01% | 259,602 |
| 2018-10-30 | 2018-10-26 | 2.758 | 96,594 | -13,684 | 0.02% | 266,403 |
| 2018-07-06 | 2018-07-04 | 3.293 | 110,278 | +433 | 0.02% | 363,108 |
| 2018-06-27 | 2018-06-25 | 3.617 | 109,845 | -8,018 | 0.02% | 397,302 |
| 2018-06-21 | 2018-06-19 | 3.729 | 117,863 | +8,018 | 0.02% | 439,533 |
| 2018-03-29 | 2018-03-27 | 4.927 | 109,845 | -10,423 | 0.02% | 541,153 |
| 2018-03-28 | 2018-03-26 | 4.802 | 120,268 | +10,423 | 0.02% | 577,502 |
| 2018-03-13 | 2018-03-09 | 5.288 | 109,845 | -5,613 | 0.02% | 580,883 |
| 2018-03-12 | 2018-03-08 | 5.114 | 115,458 | -5,612 | 0.02% | 590,406 |
| 2018-03-09 | 2018-03-07 | 5.076 | 121,070 | -4,811 | 0.02% | 614,573 |
| 2018-03-05 | 2018-03-01 | 5.064 | 125,881 | +8,018 | 0.02% | 637,425 |
| 2018-03-02 | 2018-02-28 | 5.151 | 117,863 | +8,018 | 0.02% | 607,114 |
| 2018-02-02 | 2018-01-31 | 5.114 | 109,845 | -6,414 | 0.02% | 561,703 |
| 2018-02-01 | 2018-01-30 | 5.176 | 116,259 | +6,414 | 0.02% | 601,752 |
| 2018-01-31 | 2018-01-29 | 5.313 | 109,845 | -5,613 | 0.02% | 583,623 |
| 2018-01-24 | 2018-01-22 | 5.550 | 115,458 | +12,027 | 0.02% | 640,806 |
| 2018-01-19 | 2018-01-17 | 6.698 | 103,431 | +8,018 | 0.02% | 692,736 |
| 2018-01-18 | 2018-01-16 | 6.885 | 95,413 | -8,018 | 0.02% | 656,885 |
| 2018-01-17 | 2018-01-15 | 6.860 | 103,431 | +8,018 | 0.02% | 709,506 |
| 2018-01-12 | 2018-01-10 | 7.072 | 95,413 | +18,441 | 0.02% | 674,735 |
| 2018-01-11 | 2018-01-09 | 6.872 | 76,972 | -8,018 | 0.01% | 528,965 |
| 2018-01-10 | 2018-01-08 | 6.336 | 84,990 | +8,018 | 0.01% | 538,486 |
| 2018-01-09 | 2018-01-05 | 6.436 | 76,972 | +8,018 | 0.01% | 495,365 |
| 2017-11-22 | 2017-11-20 | 7.483 | 68,954 | -16,036 | 0.01% | 516,004 |
| 2017-11-17 | 2017-11-15 | 8.107 | 84,990 | +8,018 | 0.01% | 689,007 |
| 2017-11-15 | 2017-11-13 | 8.369 | 76,972 | +8,018 | 0.01% | 644,166 |
| 2017-11-10 | 2017-11-08 | 8.731 | 68,954 | -8,018 | 0.01% | 602,005 |
| 2017-11-09 | 2017-11-07 | 7.995 | 76,972 | -8,018 | 0.01% | 615,366 |
| 2017-11-02 | 2017-10-31 | 7.122 | 84,990 | +8,018 | 0.01% | 605,267 |
| 2017-11-01 | 2017-10-30 | 6.610 | 76,972 | -8,018 | 0.01% | 508,805 |
| 2017-10-20 | 2017-10-18 | 5.775 | 84,990 | -16,036 | 0.01% | 490,785 |
| 2017-06-26 | 2017-06-22 | 5.188 | 101,026 | -4,008 | 0.02% | 524,166 |
| 2017-06-19 | 2017-06-15 | 5.026 | 105,034 | -16,036 | 0.02% | 527,932 |
| 2017-06-09 | 2017-06-07 | 5.445 | 121,070 | +707 | 0.02% | 659,194 |
| 2017-05-11 | 2017-05-09 | 5.231 | 120,363 | -3,985 | 0.02% | 629,674 |
| 2017-04-11 | 2017-04-07 | 4.654 | 124,348 | -4,783 | 0.02% | 578,762 |
| 2017-03-21 | 2017-03-17 | 4.654 | 129,131 | -11,159 | 0.02% | 601,023 |
| 2017-03-01 | 2017-02-27 | 4.642 | 140,290 | +11,159 | 0.02% | 651,201 |
| 2017-02-27 | 2017-02-23 | 4.843 | 129,131 | +4,783 | 0.02% | 625,324 |
| 2017-02-23 | 2017-02-21 | 4.692 | 124,348 | -3,189 | 0.02% | 583,442 |
| 2017-02-22 | 2017-02-20 | 4.529 | 127,537 | +3,189 | 0.02% | 577,604 |
| 2016-11-25 | 2016-11-23 | 4.052 | 124,348 | -7,971 | 0.02% | 503,881 |
| 2016-10-06 | 2016-10-04 | 3.914 | 132,319 | +11,956 | 0.02% | 517,921 |
| 2016-09-30 | 2016-09-28 | 3.939 | 120,363 | +15,942 | 0.02% | 474,143 |
| 2016-06-14 | 2016-06-10 | 5.457 | 104,421 | +15,942 | 0.02% | 569,855 |
| 2016-06-10 | 2016-06-07 | 10.912 | 88,479 | +22,563 | 0.02% | 965,496 |
| 2016-04-25 | 2016-04-21 | 10.559 | 65,916 | +4,751 | 0.03% | 695,975 |
| 2015-09-10 | 2015-09-08 | 9.381 | 61,165 | +1,653 | 0.03% | 573,768 |
| 2015-07-06 | 2015-07-02 | 10.609 | 59,512 | -2,889 | 0.03% | 631,392 |
| 2015-06-05 | 2015-06-03 | 12.540 | 62,401 | +2,717 | 0.03% | 782,516 |
| 2015-06-02 | 2015-05-29 | 12.486 | 59,684 | -5,526 | 0.03% | 745,204 |
| 2015-05-07 | 2015-05-05 | 11.038 | 65,210 | +2,763 | 0.04% | 719,801 |
| 2015-05-06 | 2015-05-04 | 11.346 | 62,447 | +2,763 | 0.03% | 708,512 |
| 2015-04-14 | 2015-04-10 | 10.314 | 59,684 | +5,526 | 0.03% | 615,603 |
| 2015-04-10 | 2015-04-08 | 10.097 | 54,158 | +11,053 | 0.03% | 546,846 |
| 2015-01-12 | 2015-01-08 | 9.500 | 43,105 | +2,763 | 0.02% | 409,501 |
| 2014-12-23 | 2014-12-19 | 8.595 | 40,342 | +5,526 | 0.02% | 346,752 |
| 2014-11-06 | 2014-11-04 | 11.255 | 34,816 | +5,526 | 0.02% | 391,866 |
| 2014-10-07 | 2014-10-03 | 11.273 | 29,290 | +5,527 | 0.02% | 330,199 |
| 2014-09-11 | 2014-09-08 | 13.012 | 23,763 | +399 | 0.01% | 309,215 |
| 2014-09-10 | 2014-09-05 | 13.289 | 23,364 | +5,434 | 0.01% | 310,473 |
| 2014-08-25 | 2014-08-21 | 13.049 | 17,930 | +2,173 | 0.01% | 233,973 |
| 2014-08-14 | 2014-08-12 | 13.473 | 15,757 | +3,803 | 0.01% | 212,287 |
| 2014-08-12 | 2014-08-08 | 14.393 | 11,954 | -3,803 | 0.01% | 172,052 |
| 2014-07-24 | 2014-07-22 | 13.565 | 15,757 | +4,347 | 0.01% | 213,738 |
| 2014-06-23 | 2014-06-19 | 13.049 | 11,410 | -1 | 0.01% | 148,892 |
| 2014-06-05 | 2014-06-03 | 15.826 | 11,411 | +529 | 0.01% | 180,586 |
| 2014-05-27 | 2014-05-23 | 16.134 | 10,882 | +2,072 | 0.01% | 175,575 |
| 2014-04-07 | 2014-04-03 | 16.791 | 8,810 | -2,072 | 0.01% | 147,925 |
| 2014-04-03 | 2014-04-01 | 16.694 | 10,882 | -12,436 | 0.01% | 181,665 |
| 2014-03-25 | 2014-03-21 | 15.999 | 23,318 | +16,581 | 0.01% | 373,072 |
| 2014-03-03 | 2014-02-27 | 17.177 | 6,737 | -2,073 | 0.00% | 115,719 |
| 2014-02-28 | 2014-02-26 | 16.270 | 8,810 | -518 | 0.01% | 143,334 |
| 2013-10-17 | 2013-10-15 | 13.587 | 9,328 | -2,590 | 0.01% | 126,738 |
| 2013-09-24 | 2013-09-19 | 14.108 | 11,918 | -154,926 | 0.01% | 168,139 |
| 2013-09-23 | 2013-09-18 | 14.185 | 166,844 | +25,389 | 0.10% | 2,366,708 |
| 2013-09-19 | 2013-09-17 | 14.204 | 141,455 | +18,135 | 0.08% | 2,009,291 |
| 2013-09-18 | 2013-09-16 | 14.475 | 123,320 | +111,402 | 0.07% | 1,785,014 |
| 2013-09-12 | 2013-09-10 | 14.327 | 11,918 | +198 | 0.01% | 170,755 |
| 2013-06-05 | 2013-06-03 | 11.917 | 11,720 | +390 | 0.01% | 139,664 |
| 2013-05-23 | 2013-05-21 | 13.439 | 11,330 | -96,547 | 0.01% | 152,268 |
| 2013-05-22 | 2013-05-20 | 13.642 | 107,877 | -173,882 | 0.07% | 1,471,695 |
| 2013-05-20 | 2013-05-15 | 13.602 | 281,759 | -61,081 | 0.18% | 3,832,412 |
| 2013-05-16 | 2013-05-14 | 13.744 | 342,840 | +331,510 | 0.21% | 4,711,939 |
| 2013-05-15 | 2013-05-13 | 12.729 | 11,330 | -185,212 | 0.01% | 144,217 |
| 2013-05-14 | 2013-05-10 | 12.891 | 196,542 | +42,362 | 0.12% | 2,533,662 |
| 2013-05-13 | 2013-05-09 | 12.790 | 154,180 | +49,259 | 0.10% | 1,971,915 |
| 2013-05-10 | 2013-05-08 | 12.790 | 104,921 | +93,591 | 0.07% | 1,341,907 |
| 2013-03-27 | 2013-03-25 | 9.643 | 11,330 | -1,971 | 0.01% | 109,255 |
| 2013-03-26 | 2013-03-22 | 8.242 | 13,301 | +1,971 | 0.01% | 109,630 |
| 2013-02-08 | 2013-02-06 | 8.323 | 11,330 | -5,911 | 0.01% | 94,305 |
| 2012-11-22 | 2012-11-20 | 5.725 | 17,241 | -4,926 | 0.01% | 98,703 |
| 2012-09-13 | 2012-09-11 | 5.748 | 22,167 | +635 | 0.01% | 127,407 |
| 2012-06-06 | 2012-06-04 | 7.154 | 21,532 | +5,742 | 0.01% | 154,033 |
| 2012-06-05 | 2012-06-01 | 7.285 | 15,790 | +751 | 0.01% | 115,035 |
| 2012-05-25 | 2012-05-23 | 7.219 | 15,039 | +4,557 | 0.01% | 108,574 |
| 2012-02-27 | 2012-02-23 | 7.614 | 10,482 | -8,203 | 0.01% | 79,815 |
| 2012-02-24 | 2012-02-22 | 7.856 | 18,685 | +3,646 | 0.01% | 146,787 |
| 2012-02-21 | 2012-02-17 | 7.768 | 15,039 | +4,557 | 0.01% | 116,824 |
| 2011-11-16 | 2011-11-14 | 7.241 | 10,482 | -2,735 | 0.01% | 75,905 |
| 2011-11-11 | 2011-11-09 | 7.373 | 13,217 | +2,735 | 0.01% | 97,450 |
| 2011-10-17 | 2011-10-13 | 7.680 | 10,482 | -3,646 | 0.01% | 80,505 |
| 2011-09-15 | 2011-09-12 | 8.487 | 14,128 | +429 | 0.01% | 119,901 |
| 2011-09-14 | 2011-09-09 | 8.781 | 13,699 | +3,535 | 0.01% | 120,291 |
| 2011-09-09 | 2011-09-07 | 9.007 | 10,164 | -3,093 | 0.01% | 91,550 |
| 2011-09-06 | 2011-09-02 | 9.143 | 13,257 | +3,093 | 0.01% | 121,210 |
| 2011-09-05 | 2011-09-01 | 9.573 | 10,164 | +1,326 | 0.01% | 97,301 |
| 2011-08-24 | 2011-08-22 | 8.283 | 8,838 | +3,093 | 0.01% | 73,206 |
| 2011-08-09 | 2011-08-05 | 10.773 | 5,745 | -3,535 | 0.00% | 61,888 |
| 2011-07-12 | 2011-07-08 | 12.221 | 9,280 | -3,093 | 0.01% | 113,411 |
| 2011-06-02 | 2011-05-31 | 11.225 | 12,373 | -2,209 | 0.01% | 138,889 |
| 2011-05-27 | 2011-05-25 | 11.452 | 14,582 | +1,767 | 0.01% | 166,986 |
| 2011-05-25 | 2011-05-23 | 12.213 | 12,815 | +3,059 | 0.01% | 156,516 |
| 2011-05-20 | 2011-05-18 | 12.591 | 9,756 | +4,242 | 0.01% | 122,835 |
| 2011-04-06 | 2011-04-01 | 12.473 | 5,514 | -213 | 0.00% | 68,775 |
| 2011-04-04 | 2011-03-31 | 12.331 | 5,727 | +213 | 0.00% | 70,622 |
| 2011-01-12 | 2011-01-10 | 10.068 | 5,514 | -4,241 | 0.00% | 55,514 |
| 2011-01-07 | 2011-01-05 | 9.974 | 9,755 | +4,241 | 0.01% | 97,292 |
| 2010-09-16 | 2010-09-14 | 6.827 | 5,514 | +106 | 0.00% | 37,647 |
| 2010-05-25 | 2010-05-20 | 5.770 | 5,408 | +23 | 0.00% | 31,204 |
| 2010-05-10 | 2010-05-06 | 6.277 | 5,385 | -4,142 | 0.00% | 33,801 |
| 2010-04-28 | 2010-04-26 | 6.494 | 9,527 | -57,990 | 0.01% | 61,870 |
| 2010-04-20 | 2010-04-16 | 5.528 | 67,517 | +8,284 | 0.05% | 373,268 |
| 2010-03-16 | 2010-03-12 | 5.722 | 59,233 | +8,284 | 0.04% | 338,909 |
| 2010-01-26 | 2010-01-22 | 6.035 | 50,949 | -8,284 | 0.04% | 307,502 |
| 2010-01-18 | 2010-01-14 | 6.180 | 59,233 | -8,284 | 0.04% | 366,079 |
| 2010-01-06 | 2010-01-04 | 5.673 | 67,517 | +8,284 | 0.05% | 383,048 |
| 2010-01-05 | 2009-12-31 | 5.866 | 59,233 | +8,284 | 0.04% | 347,489 |
| 2009-12-14 | 2009-12-10 | 6.856 | 50,949 | -4,142 | 0.04% | 349,322 |
| 2009-12-10 | 2009-12-08 | 6.905 | 55,091 | -4,142 | 0.04% | 380,381 |
| 2009-12-09 | 2009-12-07 | 6.808 | 59,233 | -8,284 | 0.04% | 403,259 |
| 2009-12-08 | 2009-12-04 | 6.639 | 67,517 | -16,569 | 0.05% | 448,247 |
| 2009-11-17 | 2009-11-13 | 6.035 | 84,086 | +4,142 | 0.06% | 507,499 |
| 2009-11-03 | 2009-10-30 | 5.794 | 79,944 | +8,284 | 0.06% | 463,200 |
| 2009-11-02 | 2009-10-29 | 5.722 | 71,660 | +8,285 | 0.05% | 410,012 |
| 2009-10-23 | 2009-10-21 | 6.422 | 63,375 | -8,285 | 0.05% | 406,978 |
| 2009-10-16 | 2009-10-14 | 5.794 | 71,660 | -6,627 | 0.05% | 415,202 |
| 2009-10-13 | 2009-10-09 | 5.456 | 78,287 | +6,627 | 0.06% | 427,140 |
| 2009-10-09 | 2009-10-07 | 5.504 | 71,660 | +8,285 | 0.05% | 394,442 |
| 2009-09-17 | 2009-09-15 | 6.398 | 63,375 | +244 | 0.05% | 405,484 |
| 2009-08-05 | 2009-08-03 | 6.519 | 63,131 | -20,630 | 0.05% | 411,573 |
| 2009-08-04 | 2009-07-31 | 6.374 | 83,761 | -2,889 | 0.06% | 533,887 |
| 2009-08-03 | 2009-07-30 | 6.277 | 86,650 | -1,238 | 0.06% | 543,901 |
| 2009-07-28 | 2009-07-24 | 5.986 | 87,888 | +4,127 | 0.07% | 526,112 |
| 2009-06-10 | 2009-06-08 | 5.574 | 83,761 | -207 | 0.06% | 466,897 |
| 2009-06-05 | 2009-06-03 | 5.647 | 83,968 | +41,262 | 0.06% | 474,156 |
| 2009-06-02 | 2009-05-29 | 5.211 | 42,706 | -206 | 0.03% | 222,525 |
| 2009-05-27 | 2009-05-25 | 5.065 | 42,912 | +199 | 0.03% | 217,329 |
| 2009-05-22 | 2009-05-20 | 4.529 | 42,713 | +411 | 0.03% | 193,441 |
| 2009-05-15 | 2009-05-13 | 4.285 | 42,302 | -20,535 | 0.03% | 181,280 |
| 2009-05-13 | 2009-05-11 | 4.212 | 62,837 | -12,321 | 0.05% | 264,690 |
| 2009-05-12 | 2009-05-08 | 4.188 | 75,158 | +12,321 | 0.06% | 314,760 |
| 2009-04-28 | 2009-04-24 | 3.993 | 62,837 | +41,070 | 0.05% | 250,920 |
| 2009-04-16 | 2009-04-14 | 4.602 | 21,767 | +8,214 | 0.02% | 100,170 |
| 2009-03-30 | 2009-03-26 | 4.334 | 13,553 | +8,214 | 0.01% | 58,740 |
| 2009-03-23 | 2009-03-19 | 3.920 | 5,339 | -8,214 | 0.00% | 20,930 |
| 2009-03-17 | 2009-03-13 | 3.604 | 13,553 | +8,214 | 0.01% | 48,840 |
| 2009-01-06 | 2009-01-02 | 5.819 | 5,339 | -4,107 | 0.00% | 31,069 |
| 2008-12-30 | 2008-12-24 | 4.505 | 9,446 | -4,107 | 0.01% | 42,550 |
| 2008-12-29 | 2008-12-22 | 4.383 | 13,553 | +4,107 | 0.01% | 59,400 |
| 2008-12-16 | 2008-12-12 | 4.212 | 9,446 | -8,214 | 0.01% | 39,790 |
| 2008-12-11 | 2008-12-09 | 4.407 | 17,660 | +8,214 | 0.01% | 77,830 |
| 2008-11-07 | 2008-11-05 | 4.870 | 9,446 | -4,107 | 0.01% | 46,000 |
| 2008-11-05 | 2008-11-03 | 4.164 | 13,553 | +8,214 | 0.01% | 56,430 |
| 2008-10-03 | 2008-09-30 | 7.621 | 5,339 | -4,107 | 0.00% | 40,689 |
| 2008-09-18 | 2008-09-16 | 9.118 | 9,446 | +315 | 0.01% | 86,130 |
| 2008-09-04 | 2008-09-02 | 9.823 | 9,131 | -2,382 | 0.01% | 89,698 |
| 2008-09-01 | 2008-08-28 | 9.899 | 11,513 | +2,382 | 0.01% | 113,967 |
| 2008-05-29 | 2008-05-27 | 14.164 | 9,131 | +444 | 0.01% | 129,333 |
| 2007-12-03 | 2007-11-29 | 16.044 | 8,687 | -3,778 | 0.01% | 139,373 |
| 2007-11-06 | 2007-11-02 | 15.091 | 12,465 | -3,777 | 0.01% | 188,106 |
| 2007-09-13 | 2007-09-11 | 17.344 | 16,242 | +300 | 0.01% | 281,695 |
| 2007-08-29 | 2007-08-27 | 16.696 | 15,942 | -3,707 | 0.01% | 266,172 |
| 2007-07-19 | 2007-07-17 | 14.457 | 19,649 | -3,708 | 0.02% | 284,075 |
| 2007-06-26 | 2007-06-22 | 13.406 | 23,357 | 0.02% | 313,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy