History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 66,000 | +0 | 0.01% | 354,420 |
| 2025-10-13 | 2025-10-09 | 5.550 | 66,000 | +0 | 0.01% | 366,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 66,000 | +0 | 0.01% | 374,880 |
| 2025-10-09 | 2025-10-06 | 5.750 | 66,000 | +0 | 0.01% | 379,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 66,000 | +0 | 0.01% | 384,780 |
| 2025-10-06 | 2025-10-02 | 5.820 | 66,000 | +0 | 0.01% | 384,120 |
| 2025-10-03 | 2025-09-30 | 5.600 | 66,000 | +0 | 0.01% | 369,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 66,000 | +0 | 0.01% | 380,820 |
| 2025-09-30 | 2025-09-26 | 5.530 | 66,000 | +0 | 0.01% | 364,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 66,000 | +0 | 0.01% | 377,520 |
| 2025-09-26 | 2025-09-24 | 5.730 | 66,000 | +0 | 0.01% | 378,180 |
| 2025-09-25 | 2025-09-23 | 5.650 | 66,000 | +0 | 0.01% | 372,900 |
| 2025-09-24 | 2025-09-22 | 5.740 | 66,000 | +0 | 0.01% | 378,840 |
| 2025-09-23 | 2025-09-19 | 5.760 | 66,000 | +0 | 0.01% | 380,160 |
| 2025-09-22 | 2025-09-18 | 5.670 | 66,000 | +0 | 0.01% | 374,220 |
| 2025-09-19 | 2025-09-17 | 5.600 | 66,000 | +0 | 0.01% | 369,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 66,000 | +0 | 0.01% | 366,300 |
| 2025-09-17 | 2025-09-15 | 5.720 | 66,000 | +0 | 0.01% | 377,520 |
| 2025-09-16 | 2025-09-12 | 5.400 | 66,000 | +0 | 0.01% | 356,400 |
| 2025-09-15 | 2025-09-11 | 5.390 | 66,000 | +0 | 0.01% | 355,740 |
| 2025-09-12 | 2025-09-10 | 5.430 | 66,000 | +0 | 0.01% | 358,380 |
| 2025-09-11 | 2025-09-09 | 5.490 | 66,000 | +0 | 0.01% | 362,340 |
| 2025-09-10 | 2025-09-08 | 5.650 | 66,000 | +0 | 0.01% | 372,900 |
| 2025-09-09 | 2025-09-05 | 5.640 | 66,000 | +6,000 | 0.01% | 372,240 |
| 2025-09-04 | 2025-09-02 | 5.790 | 60,000 | +3,000 | 0.01% | 347,400 |
| 2025-09-01 | 2025-08-28 | 6.170 | 57,000 | +6,000 | 0.01% | 351,690 |
| 2025-08-21 | 2025-08-19 | 7.660 | 51,000 | -3,000 | 0.01% | 390,660 |
| 2025-08-20 | 2025-08-18 | 8.360 | 54,000 | +3,000 | 0.01% | 451,440 |
| 2025-07-29 | 2025-07-25 | 6.470 | 51,000 | -31,000 | 0.01% | 329,970 |
| 2025-07-04 | 2025-07-02 | 6.685 | 82,000 | +2,148 | 0.01% | 548,179 |
| 2025-05-07 | 2025-05-02 | 5.689 | 79,852 | -4,869 | 0.01% | 454,280 |
| 2025-05-02 | 2025-04-29 | 5.586 | 84,721 | -4,869 | 0.01% | 473,279 |
| 2025-04-29 | 2025-04-25 | 5.525 | 89,590 | +4,869 | 0.01% | 494,959 |
| 2025-04-25 | 2025-04-23 | 5.514 | 84,721 | +4,869 | 0.01% | 467,189 |
| 2024-12-06 | 2024-12-04 | 5.956 | 79,852 | +974 | 0.01% | 475,600 |
| 2024-11-11 | 2024-11-07 | 6.223 | 78,878 | -18,503 | 0.01% | 490,858 |
| 2024-08-09 | 2024-08-07 | 4.231 | 97,381 | -91,537 | 0.01% | 412,002 |
| 2024-07-05 | 2024-07-03 | 5.040 | 188,918 | +7,637 | 0.02% | 952,233 |
| 2023-08-17 | 2023-08-15 | 10.637 | 181,281 | -1,869 | 0.02% | 1,928,358 |
| 2023-07-25 | 2023-07-21 | 11.836 | 183,150 | -935 | 0.02% | 2,167,759 |
| 2023-07-05 | 2023-07-03 | 13.087 | 184,085 | +3,448 | 0.02% | 2,409,128 |
| 2023-05-30 | 2023-05-25 | 11.953 | 180,637 | -1,834 | 0.02% | 2,159,124 |
| 2023-04-25 | 2023-04-21 | 14.941 | 182,471 | -27,508 | 0.03% | 2,726,306 |
| 2023-02-13 | 2023-02-09 | 20.939 | 209,979 | +917 | 0.03% | 4,396,806 |
| 2023-02-10 | 2023-02-08 | 19.936 | 209,062 | -917 | 0.03% | 4,167,845 |
| 2023-02-03 | 2023-02-01 | 20.721 | 209,979 | +917 | 0.03% | 4,351,006 |
| 2023-01-30 | 2023-01-26 | 20.176 | 209,062 | +917 | 0.03% | 4,218,005 |
| 2023-01-26 | 2023-01-19 | 19.238 | 208,145 | -917 | 0.03% | 4,004,284 |
| 2023-01-20 | 2023-01-18 | 18.605 | 209,062 | +917 | 0.03% | 3,889,685 |
| 2023-01-19 | 2023-01-17 | 18.104 | 208,145 | -106,365 | 0.03% | 3,768,203 |
| 2023-01-18 | 2023-01-16 | 18.889 | 314,510 | +917 | 0.04% | 5,940,768 |
| 2023-01-16 | 2023-01-12 | 18.409 | 313,593 | -1,834 | 0.04% | 5,772,967 |
| 2023-01-13 | 2023-01-11 | 17.929 | 315,427 | +917 | 0.04% | 5,655,369 |
| 2023-01-11 | 2023-01-09 | 17.929 | 314,510 | +917 | 0.04% | 5,638,928 |
| 2023-01-10 | 2023-01-06 | 17.558 | 313,593 | +51,349 | 0.04% | 5,506,206 |
| 2023-01-04 | 2022-12-30 | 16.184 | 262,244 | +1,834 | 0.04% | 4,244,238 |
| 2023-01-03 | 2022-12-29 | 15.704 | 260,410 | -917 | 0.04% | 4,089,596 |
| 2022-12-29 | 2022-12-23 | 15.399 | 261,327 | +917 | 0.04% | 4,024,197 |
| 2022-12-05 | 2022-12-01 | 15.225 | 260,410 | -917 | 0.04% | 3,964,636 |
| 2022-11-23 | 2022-11-21 | 13.981 | 261,327 | -46,764 | 0.04% | 3,653,697 |
| 2022-11-18 | 2022-11-16 | 14.985 | 308,091 | -917 | 0.04% | 4,616,640 |
| 2022-11-17 | 2022-11-15 | 15.617 | 309,008 | +100,863 | 0.04% | 4,825,841 |
| 2022-11-15 | 2022-11-11 | 14.723 | 208,145 | +1,834 | 0.03% | 3,064,503 |
| 2022-11-11 | 2022-11-09 | 15.421 | 206,311 | -917 | 0.03% | 3,181,501 |
| 2022-11-10 | 2022-11-08 | 15.116 | 207,228 | -917 | 0.03% | 3,132,362 |
| 2022-11-08 | 2022-11-04 | 14.636 | 208,145 | +917 | 0.03% | 3,046,343 |
| 2022-11-04 | 2022-11-02 | 13.698 | 207,228 | +917 | 0.03% | 2,838,562 |
| 2022-11-01 | 2022-10-28 | 12.694 | 206,311 | -917 | 0.03% | 2,619,001 |
| 2022-10-31 | 2022-10-27 | 13.371 | 207,228 | +1,834 | 0.03% | 2,770,762 |
| 2022-10-26 | 2022-10-24 | 12.345 | 205,394 | -917 | 0.03% | 2,535,680 |
| 2022-10-21 | 2022-10-19 | 14.134 | 206,311 | -917 | 0.03% | 2,916,001 |
| 2022-10-20 | 2022-10-18 | 15.377 | 207,228 | +1,834 | 0.03% | 3,186,602 |
| 2022-10-11 | 2022-10-07 | 16.162 | 205,394 | -917 | 0.03% | 3,319,680 |
| 2022-10-07 | 2022-10-05 | 16.381 | 206,311 | +917 | 0.03% | 3,379,501 |
| 2022-09-30 | 2022-09-28 | 15.552 | 205,394 | -917 | 0.03% | 3,194,240 |
| 2022-09-14 | 2022-09-09 | 18.540 | 206,311 | +917 | 0.03% | 3,825,001 |
| 2022-08-22 | 2022-08-18 | 20.568 | 205,394 | -917 | 0.03% | 4,224,640 |
| 2022-08-17 | 2022-08-15 | 20.568 | 206,311 | +917 | 0.03% | 4,243,501 |
| 2022-08-12 | 2022-08-10 | 19.412 | 205,394 | -917 | 0.03% | 3,987,200 |
| 2022-08-11 | 2022-08-09 | 20.176 | 206,311 | +917 | 0.03% | 4,162,501 |
| 2022-08-10 | 2022-08-08 | 20.372 | 205,394 | -917 | 0.03% | 4,184,320 |
| 2022-08-08 | 2022-08-04 | 20.110 | 206,311 | -1,834 | 0.03% | 4,149,001 |
| 2022-08-05 | 2022-08-03 | 19.500 | 208,145 | +1,834 | 0.03% | 4,058,764 |
| 2022-08-04 | 2022-08-02 | 19.347 | 206,311 | -917 | 0.03% | 3,991,501 |
| 2022-07-29 | 2022-07-27 | 20.023 | 207,228 | -917 | 0.03% | 4,149,362 |
| 2022-07-21 | 2022-07-19 | 18.060 | 208,145 | -917 | 0.03% | 3,759,123 |
| 2022-07-20 | 2022-07-18 | 18.562 | 209,062 | +917 | 0.03% | 3,880,565 |
| 2022-07-19 | 2022-07-15 | 17.689 | 208,145 | +917 | 0.03% | 3,681,943 |
| 2022-07-18 | 2022-07-14 | 17.558 | 207,228 | +917 | 0.03% | 3,638,602 |
| 2022-07-15 | 2022-07-13 | 16.708 | 206,311 | +917 | 0.03% | 3,447,001 |
| 2022-07-14 | 2022-07-12 | 16.053 | 205,394 | -917 | 0.03% | 3,297,280 |
| 2022-07-13 | 2022-07-11 | 15.966 | 206,311 | -917 | 0.03% | 3,294,001 |
| 2022-07-06 | 2022-07-04 | 15.543 | 207,228 | +917 | 0.03% | 3,220,866 |
| 2022-07-05 | 2022-06-30 | 17.372 | 206,311 | +1,288 | 0.03% | 3,584,130 |
| 2022-07-04 | 2022-06-29 | 16.645 | 205,023 | -908 | 0.03% | 3,412,595 |
| 2022-06-30 | 2022-06-28 | 17.946 | 205,931 | -907 | 0.03% | 3,695,569 |
| 2022-06-28 | 2022-06-24 | 15.631 | 206,838 | +907 | 0.03% | 3,233,045 |
| 2022-06-27 | 2022-06-23 | 15.300 | 205,931 | +908 | 0.03% | 3,150,767 |
| 2022-06-24 | 2022-06-22 | 13.581 | 205,023 | +1,814 | 0.03% | 2,784,316 |
| 2022-06-16 | 2022-06-14 | 11.596 | 203,209 | -3,629 | 0.03% | 2,356,480 |
| 2022-05-19 | 2022-05-17 | 8.962 | 206,838 | +15,422 | 0.03% | 1,853,643 |
| 2022-05-04 | 2022-04-29 | 9.987 | 191,416 | -1,814 | 0.03% | 1,911,664 |
| 2022-04-21 | 2022-04-19 | 10.009 | 193,230 | -5,443 | 0.03% | 1,934,040 |
| 2022-04-20 | 2022-04-14 | 10.075 | 198,673 | -16,329 | 0.03% | 2,001,660 |
| 2022-04-14 | 2022-04-12 | 9.932 | 215,002 | +23,586 | 0.03% | 2,135,367 |
| 2022-04-06 | 2022-04-01 | 10.373 | 191,416 | +85,276 | 0.03% | 1,985,514 |
| 2022-03-25 | 2022-03-23 | 9.315 | 106,140 | -9,072 | 0.02% | 988,646 |
| 2022-03-24 | 2022-03-22 | 9.326 | 115,212 | -9,072 | 0.02% | 1,074,418 |
| 2022-03-23 | 2022-03-21 | 8.874 | 124,284 | +18,144 | 0.02% | 1,102,850 |
| 2022-03-17 | 2022-03-15 | 6.438 | 106,140 | -2,722 | 0.02% | 683,277 |
| 2022-03-01 | 2022-02-25 | 10.296 | 108,862 | -2,721 | 0.02% | 1,120,801 |
| 2022-02-21 | 2022-02-17 | 10.582 | 111,583 | +2,721 | 0.02% | 1,180,795 |
| 2022-01-26 | 2022-01-24 | 10.549 | 108,862 | -9,979 | 0.02% | 1,148,401 |
| 2022-01-25 | 2022-01-21 | 11.133 | 118,841 | +5,443 | 0.02% | 1,323,100 |
| 2022-01-24 | 2022-01-20 | 12.566 | 113,398 | +4,536 | 0.02% | 1,425,002 |
| 2022-01-21 | 2022-01-19 | 12.236 | 108,862 | -5,443 | 0.02% | 1,332,001 |
| 2022-01-20 | 2022-01-18 | 13.118 | 114,305 | +907 | 0.02% | 1,499,399 |
| 2022-01-19 | 2022-01-17 | 12.985 | 113,398 | +9,979 | 0.02% | 1,472,502 |
| 2022-01-17 | 2022-01-13 | 11.288 | 103,419 | +36,287 | 0.02% | 1,167,362 |
| 2022-01-14 | 2022-01-12 | 11.376 | 67,132 | +9,072 | 0.01% | 763,685 |
| 2022-01-05 | 2022-01-03 | 11.905 | 58,060 | +11,794 | 0.01% | 691,204 |
| 2021-12-29 | 2021-12-24 | 10.902 | 46,266 | +25,401 | 0.01% | 504,386 |
| 2021-12-23 | 2021-12-21 | 10.053 | 20,865 | +5,443 | 0.00% | 209,758 |
| 2021-12-14 | 2021-12-10 | 10.472 | 15,422 | -1,814 | 0.00% | 161,499 |
| 2021-12-10 | 2021-12-08 | 10.527 | 17,236 | +9,071 | 0.00% | 181,445 |
| 2021-12-03 | 2021-12-01 | 10.307 | 8,165 | +1,815 | 0.00% | 84,154 |
| 2021-11-30 | 2021-11-26 | 10.891 | 6,350 | +907 | 0.00% | 69,157 |
| 2021-11-29 | 2021-11-25 | 10.957 | 5,443 | +1,814 | 0.00% | 59,639 |
| 2021-11-05 | 2021-11-03 | 9.160 | 3,629 | -2,721 | 0.00% | 33,242 |
| 2021-11-02 | 2021-10-29 | 9.634 | 6,350 | +1,814 | 0.00% | 61,177 |
| 2021-10-29 | 2021-10-27 | 8.973 | 4,536 | -4,536 | 0.00% | 40,701 |
| 2021-10-27 | 2021-10-25 | 9.248 | 9,072 | -4,536 | 0.00% | 83,902 |
| 2021-10-19 | 2021-10-15 | 8.587 | 13,608 | -907 | 0.00% | 116,852 |
| 2021-10-18 | 2021-10-12 | 7.904 | 14,515 | -22,679 | 0.00% | 114,721 |
| 2021-10-15 | 2021-10-11 | 8.212 | 37,194 | -322,050 | 0.01% | 305,446 |
| 2021-10-11 | 2021-10-07 | 8.168 | 359,244 | -107,048 | 0.05% | 2,934,357 |
| 2021-10-08 | 2021-10-06 | 7.573 | 466,292 | +68,039 | 0.07% | 3,531,180 |
| 2021-10-06 | 2021-10-04 | 7.915 | 398,253 | +1,814 | 0.06% | 3,152,018 |
| 2021-10-05 | 2021-09-30 | 8.201 | 396,439 | +1,814 | 0.06% | 3,251,281 |
| 2021-09-30 | 2021-09-28 | 8.488 | 394,625 | +356,523 | 0.06% | 3,349,504 |
| 2021-09-28 | 2021-09-24 | 8.785 | 38,102 | -907 | 0.01% | 334,743 |
| 2021-09-24 | 2021-09-21 | 9.535 | 39,009 | -3,629 | 0.01% | 371,951 |
| 2021-09-23 | 2021-09-20 | 9.656 | 42,638 | -2,721 | 0.01% | 411,724 |
| 2021-09-21 | 2021-09-17 | 10.252 | 45,359 | -1,815 | 0.01% | 464,999 |
| 2021-09-20 | 2021-09-16 | 9.700 | 47,174 | -1,814 | 0.01% | 457,605 |
| 2021-09-17 | 2021-09-15 | 10.505 | 48,988 | -1,814 | 0.01% | 514,621 |
| 2021-09-16 | 2021-09-14 | 10.748 | 50,802 | -6,351 | 0.01% | 545,997 |
| 2021-09-15 | 2021-09-13 | 12.699 | 57,153 | +10,887 | 0.01% | 725,766 |
| 2021-09-14 | 2021-09-10 | 13.691 | 46,266 | +907 | 0.01% | 633,416 |
| 2021-09-10 | 2021-09-08 | 12.125 | 45,359 | +3,629 | 0.01% | 549,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 41,730 | +6,350 | 0.01% | 508,755 |
| 2021-09-07 | 2021-09-03 | 9.348 | 35,380 | +907 | 0.01% | 330,719 |
| 2021-09-06 | 2021-09-02 | 9.733 | 34,473 | +907 | 0.01% | 335,540 |
| 2021-09-03 | 2021-09-01 | 9.656 | 33,566 | +907 | 0.01% | 324,122 |
| 2021-09-01 | 2021-08-30 | 8.819 | 32,659 | -2,721 | 0.00% | 288,004 |
| 2021-08-26 | 2021-08-24 | 8.653 | 35,380 | -1,814 | 0.01% | 306,149 |
| 2021-08-25 | 2021-08-23 | 8.322 | 37,194 | +907 | 0.01% | 309,546 |
| 2021-08-24 | 2021-08-20 | 7.948 | 36,287 | +907 | 0.01% | 288,397 |
| 2021-08-20 | 2021-08-18 | 8.543 | 35,380 | -35,380 | 0.01% | 302,249 |
| 2021-08-19 | 2021-08-17 | 8.874 | 70,760 | -2,722 | 0.01% | 627,898 |
| 2021-08-18 | 2021-08-16 | 9.193 | 73,482 | -1,814 | 0.01% | 675,542 |
| 2021-08-16 | 2021-08-12 | 9.910 | 75,296 | +2,721 | 0.01% | 746,168 |
| 2021-08-12 | 2021-08-10 | 9.149 | 72,575 | +2,722 | 0.01% | 664,003 |
| 2021-08-10 | 2021-08-06 | 9.226 | 69,853 | +58,967 | 0.01% | 644,489 |
| 2021-08-09 | 2021-08-05 | 9.722 | 10,886 | -1,815 | 0.00% | 105,838 |
| 2021-08-06 | 2021-08-04 | 9.149 | 12,701 | +2,722 | 0.00% | 116,204 |
| 2021-08-05 | 2021-08-03 | 8.730 | 9,979 | +7,257 | 0.00% | 87,120 |
| 2021-08-04 | 2021-08-02 | 9.281 | 2,722 | +1,815 | 0.00% | 25,264 |
| 2021-07-29 | 2021-07-27 | 8.763 | 907 | -2,722 | 0.00% | 7,948 |
| 2021-07-27 | 2021-07-23 | 10.218 | 3,629 | -3,628 | 0.00% | 37,083 |
| 2021-07-26 | 2021-07-22 | 10.957 | 7,257 | -88,904 | 0.00% | 79,515 |
| 2021-07-23 | 2021-07-21 | 12.236 | 96,161 | +907 | 0.01% | 1,176,595 |
| 2021-07-22 | 2021-07-20 | 11.222 | 95,254 | +1,814 | 0.01% | 1,068,898 |
| 2021-07-20 | 2021-07-16 | 10.406 | 93,440 | +1,815 | 0.01% | 972,322 |
| 2021-07-16 | 2021-07-14 | 9.326 | 91,625 | -1,815 | 0.01% | 854,456 |
| 2021-07-12 | 2021-07-08 | 8.543 | 93,440 | +88,904 | 0.01% | 798,251 |
| 2021-07-08 | 2021-07-06 | 7.209 | 4,536 | -907 | 0.00% | 32,701 |
| 2021-07-07 | 2021-07-05 | 7.198 | 5,443 | -3,629 | 0.00% | 39,179 |
| 2021-07-06 | 2021-07-02 | 6.658 | 9,072 | -4,536 | 0.00% | 60,405 |
| 2021-07-05 | 2021-06-30 | 6.658 | 13,608 | +114 | 0.00% | 90,608 |
| 2021-04-15 | 2021-04-13 | 3.824 | 13,494 | +13,494 | 0.00% | 51,599 |
| 2019-03-15 | 2019-03-13 | 3.615 | 0 | -47,491 | ||
| 2019-03-08 | 2019-03-06 | 3.975 | 47,491 | +47,491 | 0.01% | 188,798 |
| 2019-03-06 | 2019-03-04 | 4.038 | 0 | -31,393 | ||
| 2019-03-01 | 2019-02-27 | 3.814 | 31,393 | -160,988 | 0.01% | 119,731 |
| 2019-02-18 | 2019-02-14 | 3.143 | 192,381 | -8,049 | 0.03% | 604,671 |
| 2019-01-21 | 2019-01-17 | 2.510 | 200,430 | -24,953 | 0.03% | 502,980 |
| 2018-09-03 | 2018-08-30 | 3.106 | 225,383 | -805 | 0.04% | 699,999 |
| 2018-08-31 | 2018-08-29 | 3.292 | 226,188 | -71,640 | 0.04% | 744,649 |
| 2018-08-30 | 2018-08-28 | 3.354 | 297,828 | -57,151 | 0.05% | 999,000 |
| 2018-08-29 | 2018-08-27 | 3.280 | 354,979 | +8,050 | 0.06% | 1,164,241 |
| 2018-08-28 | 2018-08-24 | 3.193 | 346,929 | +120,741 | 0.06% | 1,107,669 |
| 2018-08-17 | 2018-08-15 | 3.218 | 226,188 | +40,247 | 0.04% | 727,789 |
| 2018-07-06 | 2018-07-04 | 3.293 | 185,941 | +729 | 0.03% | 612,240 |
| 2018-06-28 | 2018-06-26 | 3.517 | 185,212 | -5,613 | 0.03% | 651,420 |
| 2018-04-23 | 2018-04-19 | 4.677 | 190,825 | -8,017 | 0.03% | 892,502 |
| 2018-01-25 | 2018-01-23 | 5.363 | 198,842 | -1,604 | 0.03% | 1,066,398 |
| 2017-12-22 | 2017-12-20 | 5.837 | 200,446 | +40,089 | 0.03% | 1,170,000 |
| 2017-12-19 | 2017-12-15 | 6.111 | 160,357 | +40,089 | 0.03% | 980,001 |
| 2017-12-15 | 2017-12-13 | 6.411 | 120,268 | -8,017 | 0.02% | 771,003 |
| 2017-12-13 | 2017-12-11 | 6.498 | 128,285 | +80,178 | 0.02% | 833,597 |
| 2017-12-06 | 2017-12-04 | 7.047 | 48,107 | +1,604 | 0.01% | 339,000 |
| 2017-11-30 | 2017-11-28 | 7.122 | 46,503 | +6,414 | 0.01% | 331,177 |
| 2017-11-24 | 2017-11-22 | 7.820 | 40,089 | -186,014 | 0.01% | 313,499 |
| 2017-11-23 | 2017-11-21 | 7.907 | 226,103 | +37,684 | 0.04% | 1,787,880 |
| 2017-11-22 | 2017-11-20 | 7.483 | 188,419 | +108,241 | 0.03% | 1,409,999 |
| 2017-11-16 | 2017-11-14 | 8.007 | 80,178 | +40,089 | 0.01% | 641,997 |
| 2017-11-15 | 2017-11-13 | 8.369 | 40,089 | +5,612 | 0.01% | 335,498 |
| 2017-11-13 | 2017-11-09 | 8.793 | 34,477 | +1,604 | 0.01% | 303,153 |
| 2017-11-10 | 2017-11-08 | 8.731 | 32,873 | -164,366 | 0.01% | 286,999 |
| 2017-11-09 | 2017-11-07 | 7.995 | 197,239 | +197,239 | 0.03% | 1,576,862 |
| 2017-10-31 | 2017-10-27 | 5.862 | 0 | -3,207 | ||
| 2017-10-27 | 2017-10-25 | 5.725 | 3,207 | +3,207 | 0.00% | 18,359 |
| 2017-10-11 | 2017-10-09 | 5.675 | 0 | -12,829 | ||
| 2017-07-25 | 2017-07-21 | 5.226 | 12,829 | -25,657 | 0.00% | 67,042 |
| 2017-06-30 | 2017-06-28 | 5.213 | 38,486 | +6,415 | 0.01% | 200,642 |
| 2017-06-29 | 2017-06-27 | 5.139 | 32,071 | +8,819 | 0.01% | 164,798 |
| 2017-06-27 | 2017-06-23 | 5.213 | 23,252 | +8,018 | 0.00% | 121,221 |
| 2017-06-23 | 2017-06-21 | 5.114 | 15,234 | +15,234 | 0.00% | 77,901 |
| 2017-05-08 | 2017-05-04 | 4.905 | 0 | -28,696 | ||
| 2017-04-10 | 2017-04-06 | 4.667 | 28,696 | +28,696 | 0.00% | 133,922 |
| 2017-02-16 | 2017-02-14 | 4.617 | 0 | -11,159 | ||
| 2017-02-15 | 2017-02-13 | 4.567 | 11,159 | +11,159 | 0.00% | 50,958 |
| 2016-07-21 | 2016-07-19 | 4.504 | 0 | -4,783 | ||
| 2016-06-10 | 2016-06-07 | 10.912 | 4,783 | +1,220 | 0.00% | 52,193 |
| 2016-03-02 | 2016-02-29 | 9.228 | 3,563 | +1,188 | 0.00% | 32,880 |
| 2016-02-19 | 2016-02-17 | 9.043 | 2,375 | +1,187 | 0.00% | 21,477 |
| 2015-12-23 | 2015-12-21 | 8.942 | 1,188 | +1,188 | 0.00% | 10,623 |
| 2014-07-07 | 2014-07-03 | 13.914 | 0 | -543 | ||
| 2014-06-05 | 2014-06-03 | 15.826 | 543 | +25 | 0.00% | 8,593 |
| 2014-03-25 | 2014-03-21 | 15.999 | 518 | +518 | 0.00% | 8,288 |
| 2013-07-22 | 2013-07-18 | 9.813 | 0 | -1,019 | ||
| 2013-06-28 | 2013-06-26 | 10.206 | 1,019 | +1,019 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy