History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 29,482,530 | +0 | 3.72% | 158,321,186 |
| 2025-10-13 | 2025-10-09 | 5.550 | 29,482,530 | +0 | 3.72% | 163,628,042 |
| 2025-10-10 | 2025-10-08 | 5.680 | 29,482,530 | +104,000 | 3.72% | 167,460,770 |
| 2025-10-09 | 2025-10-06 | 5.750 | 29,378,530 | +99,000 | 3.71% | 168,926,548 |
| 2025-10-08 | 2025-10-03 | 5.830 | 29,279,530 | -7,000 | 3.70% | 170,699,660 |
| 2025-10-06 | 2025-10-02 | 5.820 | 29,286,530 | -336,000 | 3.70% | 170,447,605 |
| 2025-10-03 | 2025-09-30 | 5.600 | 29,622,530 | +270,000 | 3.74% | 165,886,168 |
| 2025-10-02 | 2025-09-29 | 5.770 | 29,352,530 | -170,000 | 3.71% | 169,364,098 |
| 2025-09-30 | 2025-09-26 | 5.530 | 29,522,530 | +244,000 | 3.73% | 163,259,591 |
| 2025-09-29 | 2025-09-25 | 5.720 | 29,278,530 | +65,000 | 3.70% | 167,473,192 |
| 2025-09-26 | 2025-09-24 | 5.730 | 29,213,530 | +146,000 | 3.69% | 167,393,527 |
| 2025-09-25 | 2025-09-23 | 5.650 | 29,067,530 | -1,009,000 | 3.67% | 164,231,544 |
| 2025-09-24 | 2025-09-22 | 5.740 | 30,076,530 | -85,000 | 3.80% | 172,639,282 |
| 2025-09-23 | 2025-09-19 | 5.760 | 30,161,530 | +934,000 | 3.81% | 173,730,413 |
| 2025-09-22 | 2025-09-18 | 5.670 | 29,227,530 | -96,000 | 3.69% | 165,720,095 |
| 2025-09-19 | 2025-09-17 | 5.600 | 29,323,530 | -147,000 | 3.70% | 164,211,768 |
| 2025-09-18 | 2025-09-16 | 5.550 | 29,470,530 | +346,000 | 3.72% | 163,561,442 |
| 2025-09-17 | 2025-09-15 | 5.720 | 29,124,530 | +1,293,000 | 3.68% | 166,592,312 |
| 2025-09-16 | 2025-09-12 | 5.400 | 27,831,530 | +211,000 | 3.52% | 150,290,262 |
| 2025-09-15 | 2025-09-11 | 5.390 | 27,620,530 | -130,000 | 3.49% | 148,874,657 |
| 2025-09-12 | 2025-09-10 | 5.430 | 27,750,530 | +532,200 | 3.51% | 150,685,378 |
| 2025-09-11 | 2025-09-09 | 5.490 | 27,218,330 | +645,000 | 3.44% | 149,428,632 |
| 2025-09-10 | 2025-09-08 | 5.650 | 26,573,330 | +767,000 | 3.36% | 150,139,314 |
| 2025-09-09 | 2025-09-05 | 5.640 | 25,806,330 | +136,000 | 3.26% | 145,547,701 |
| 2025-09-08 | 2025-09-04 | 5.480 | 25,670,330 | +555,000 | 3.24% | 140,673,408 |
| 2025-09-05 | 2025-09-03 | 5.690 | 25,115,330 | +141,000 | 3.17% | 142,906,228 |
| 2025-09-04 | 2025-09-02 | 5.790 | 24,974,330 | +554,000 | 3.16% | 144,601,371 |
| 2025-09-03 | 2025-09-01 | 6.010 | 24,420,330 | +398,000 | 3.09% | 146,766,183 |
| 2025-09-02 | 2025-08-29 | 6.090 | 24,022,330 | +249,000 | 3.03% | 146,295,990 |
| 2025-09-01 | 2025-08-28 | 6.170 | 23,773,330 | +599,000 | 3.00% | 146,681,446 |
| 2025-08-29 | 2025-08-27 | 6.350 | 23,174,330 | +719,400 | 2.93% | 147,156,996 |
| 2025-08-28 | 2025-08-26 | 6.910 | 22,454,930 | +1,003,100 | 2.84% | 155,163,566 |
| 2025-08-27 | 2025-08-25 | 7.310 | 21,451,830 | -26,000 | 2.71% | 156,812,877 |
| 2025-08-26 | 2025-08-22 | 7.620 | 21,477,830 | +30,000 | 2.71% | 163,661,065 |
| 2025-08-25 | 2025-08-21 | 7.400 | 21,447,830 | +62,000 | 2.71% | 158,713,942 |
| 2025-08-22 | 2025-08-20 | 7.560 | 21,385,830 | +36,000 | 2.70% | 161,676,875 |
| 2025-08-21 | 2025-08-19 | 7.660 | 21,349,830 | -413,000 | 2.70% | 163,539,698 |
| 2025-08-20 | 2025-08-18 | 8.360 | 21,762,830 | -1,793,700 | 2.75% | 181,937,259 |
| 2025-08-19 | 2025-08-15 | 7.020 | 23,556,530 | -42,000 | 2.98% | 165,366,841 |
| 2025-08-18 | 2025-08-14 | 6.770 | 23,598,530 | -124,000 | 2.98% | 159,762,048 |
| 2025-08-15 | 2025-08-13 | 6.740 | 23,722,530 | -197,000 | 3.00% | 159,889,852 |
| 2025-08-14 | 2025-08-12 | 6.620 | 23,919,530 | +81,000 | 3.02% | 158,347,289 |
| 2025-08-13 | 2025-08-11 | 6.530 | 23,838,530 | -46,000 | 3.01% | 155,665,601 |
| 2025-08-12 | 2025-08-08 | 6.440 | 23,884,530 | +62,000 | 3.02% | 153,816,373 |
| 2025-08-11 | 2025-08-07 | 6.580 | 23,822,530 | +411,000 | 3.01% | 156,752,247 |
| 2025-08-06 | 2025-08-04 | 5.930 | 23,411,530 | +10,000 | 2.96% | 138,830,373 |
| 2025-08-05 | 2025-08-01 | 5.840 | 23,401,530 | +3,000 | 2.96% | 136,664,935 |
| 2025-08-04 | 2025-07-31 | 5.930 | 23,398,530 | +121,000 | 2.96% | 138,753,283 |
| 2025-08-01 | 2025-07-30 | 6.070 | 23,277,530 | -10,000 | 2.94% | 141,294,607 |
| 2025-07-31 | 2025-07-29 | 6.170 | 23,287,530 | +3,000 | 2.94% | 143,684,060 |
| 2025-07-30 | 2025-07-28 | 6.200 | 23,284,530 | +106,000 | 2.94% | 144,364,086 |
| 2025-07-29 | 2025-07-25 | 6.470 | 23,178,530 | -57,700 | 2.93% | 149,965,089 |
| 2025-07-28 | 2025-07-24 | 6.490 | 23,236,230 | +1,000 | 2.94% | 150,803,133 |
| 2025-07-25 | 2025-07-23 | 6.360 | 23,235,230 | -22,000 | 2.94% | 147,776,063 |
| 2025-07-24 | 2025-07-22 | 6.420 | 23,257,230 | +23,000 | 2.94% | 149,311,417 |
| 2025-07-23 | 2025-07-21 | 6.450 | 23,234,230 | -101,000 | 2.94% | 149,860,784 |
| 2025-07-22 | 2025-07-18 | 6.570 | 23,335,230 | +152,800 | 2.95% | 153,312,461 |
| 2025-07-21 | 2025-07-17 | 6.500 | 23,182,430 | -83,000 | 2.93% | 150,685,795 |
| 2025-07-18 | 2025-07-16 | 6.350 | 23,265,430 | -136,000 | 2.94% | 147,735,480 |
| 2025-07-17 | 2025-07-15 | 6.360 | 23,401,430 | -72,000 | 2.96% | 148,833,095 |
| 2025-07-16 | 2025-07-14 | 6.230 | 23,473,430 | +133,000 | 2.97% | 146,239,469 |
| 2025-07-15 | 2025-07-11 | 6.140 | 23,340,430 | +62,000 | 2.95% | 143,310,240 |
| 2025-07-14 | 2025-07-10 | 6.100 | 23,278,430 | +5,000 | 2.94% | 141,998,423 |
| 2025-07-11 | 2025-07-09 | 6.220 | 23,273,430 | -184,000 | 2.94% | 144,760,735 |
| 2025-07-10 | 2025-07-08 | 6.200 | 23,457,430 | +121,000 | 2.96% | 145,436,066 |
| 2025-07-09 | 2025-07-07 | 6.030 | 23,336,430 | +6,000 | 2.95% | 140,718,673 |
| 2025-07-08 | 2025-07-04 | 6.170 | 23,330,430 | -57,000 | 2.95% | 143,948,753 |
| 2025-07-07 | 2025-07-03 | 6.665 | 23,387,430 | +27,000 | 2.95% | 155,867,229 |
| 2025-07-04 | 2025-07-02 | 6.685 | 23,360,430 | +708,313 | 2.95% | 156,167,062 |
| 2025-07-03 | 2025-06-30 | 6.778 | 22,652,117 | -83,747 | 2.94% | 153,525,440 |
| 2025-07-02 | 2025-06-27 | 6.829 | 22,735,864 | -115,883 | 2.95% | 155,260,409 |
| 2025-06-30 | 2025-06-26 | 6.983 | 22,851,747 | -153,861 | 2.96% | 159,571,724 |
| 2025-06-27 | 2025-06-25 | 7.116 | 23,005,608 | +4,869 | 2.98% | 163,717,298 |
| 2025-06-26 | 2025-06-24 | 7.086 | 23,000,739 | +17,528 | 2.98% | 162,974,065 |
| 2025-06-25 | 2025-06-23 | 6.993 | 22,983,211 | -18,502 | 2.98% | 160,725,740 |
| 2025-06-24 | 2025-06-20 | 7.086 | 23,001,713 | -152,888 | 2.98% | 162,980,967 |
| 2025-06-23 | 2025-06-19 | 6.942 | 23,154,601 | -209,368 | 3.00% | 160,735,430 |
| 2025-06-20 | 2025-06-18 | 7.270 | 23,363,969 | +174,311 | 3.03% | 169,866,406 |
| 2025-06-19 | 2025-06-17 | 6.921 | 23,189,658 | +40,900 | 3.01% | 160,502,521 |
| 2025-06-18 | 2025-06-16 | 6.798 | 23,148,758 | -184,049 | 3.00% | 157,366,869 |
| 2025-06-17 | 2025-06-13 | 6.942 | 23,332,807 | +121,920 | 3.03% | 161,972,507 |
| 2025-06-16 | 2025-06-12 | 7.270 | 23,210,887 | +31,162 | 3.01% | 168,753,432 |
| 2025-06-13 | 2025-06-11 | 7.312 | 23,179,725 | +313,566 | 3.01% | 169,478,999 |
| 2025-06-12 | 2025-06-10 | 6.952 | 22,866,159 | -198,657 | 2.97% | 158,967,925 |
| 2025-06-11 | 2025-06-09 | 6.541 | 23,064,816 | +25,319 | 2.99% | 150,874,917 |
| 2025-06-10 | 2025-06-06 | 6.418 | 23,039,497 | -12,659 | 2.99% | 147,870,189 |
| 2025-06-09 | 2025-06-05 | 6.480 | 23,052,156 | +37,004 | 2.99% | 149,371,770 |
| 2025-06-06 | 2025-06-04 | 6.315 | 23,015,152 | +8,765 | 2.99% | 145,350,517 |
| 2025-06-05 | 2025-06-03 | 5.894 | 23,006,387 | +1,947 | 2.98% | 135,608,818 |
| 2025-06-04 | 2025-06-02 | 5.833 | 23,004,440 | +14,607 | 2.98% | 134,179,948 |
| 2025-06-03 | 2025-05-30 | 5.884 | 22,989,833 | -18,502 | 2.98% | 135,275,160 |
| 2025-06-02 | 2025-05-29 | 6.059 | 23,008,335 | -302,854 | 2.98% | 139,400,658 |
| 2025-05-30 | 2025-05-28 | 6.018 | 23,311,189 | +5,843 | 3.02% | 140,278,031 |
| 2025-05-29 | 2025-05-27 | 5.946 | 23,305,346 | -31,161 | 3.02% | 138,567,613 |
| 2025-05-28 | 2025-05-26 | 5.915 | 23,336,507 | +7,790 | 3.03% | 138,033,962 |
| 2025-05-27 | 2025-05-23 | 5.997 | 23,328,717 | -13,633 | 3.03% | 139,904,383 |
| 2025-05-26 | 2025-05-22 | 5.956 | 23,342,350 | -831,631 | 3.03% | 139,027,332 |
| 2025-05-23 | 2025-05-21 | 6.059 | 24,173,981 | -20,449 | 3.14% | 146,462,960 |
| 2025-05-22 | 2025-05-20 | 6.090 | 24,194,430 | -96,310 | 3.14% | 147,332,211 |
| 2025-05-21 | 2025-05-19 | 5.874 | 24,290,740 | -15,581 | 3.15% | 142,680,425 |
| 2025-05-20 | 2025-05-16 | 6.038 | 24,306,321 | +292 | 3.15% | 146,765,566 |
| 2025-05-19 | 2025-05-15 | 6.059 | 24,306,029 | -98,354 | 3.15% | 147,262,999 |
| 2025-05-16 | 2025-05-14 | 6.007 | 24,404,383 | -245,399 | 3.17% | 146,605,856 |
| 2025-05-15 | 2025-05-13 | 5.894 | 24,649,782 | -7,791 | 3.20% | 145,295,644 |
| 2025-05-14 | 2025-05-12 | 6.120 | 24,657,573 | -50,637 | 3.20% | 150,912,150 |
| 2025-05-13 | 2025-05-09 | 5.689 | 24,708,210 | -19,477 | 3.21% | 140,565,476 |
| 2025-05-12 | 2025-05-08 | 5.751 | 24,727,687 | -19,476 | 3.21% | 142,199,851 |
| 2025-05-09 | 2025-05-07 | 5.658 | 24,747,163 | -61,349 | 3.21% | 140,024,695 |
| 2025-05-08 | 2025-05-06 | 5.679 | 24,808,512 | +12,659 | 3.22% | 140,881,338 |
| 2025-05-07 | 2025-05-02 | 5.689 | 24,795,853 | +37,978 | 3.22% | 141,064,079 |
| 2025-05-06 | 2025-04-30 | 5.597 | 24,757,875 | +25,319 | 3.21% | 138,559,876 |
| 2025-05-02 | 2025-04-29 | 5.586 | 24,732,556 | +23,372 | 3.21% | 138,164,198 |
| 2025-04-30 | 2025-04-28 | 5.597 | 24,709,184 | +11,685 | 3.21% | 138,287,372 |
| 2025-04-29 | 2025-04-25 | 5.525 | 24,697,499 | +204,500 | 3.20% | 136,446,648 |
| 2025-04-28 | 2025-04-24 | 5.607 | 24,492,999 | +103,223 | 3.18% | 137,328,990 |
| 2025-04-25 | 2025-04-23 | 5.514 | 24,389,776 | +295,063 | 3.16% | 134,496,108 |
| 2025-04-24 | 2025-04-22 | 5.401 | 24,094,713 | +32,525 | 3.13% | 130,147,287 |
| 2025-04-23 | 2025-04-17 | 5.247 | 24,062,188 | +204,500 | 3.12% | 126,265,189 |
| 2025-04-22 | 2025-04-16 | 5.196 | 23,857,688 | +237,608 | 3.10% | 123,967,114 |
| 2025-04-17 | 2025-04-15 | 5.299 | 23,620,080 | +33,110 | 3.06% | 125,158,020 |
| 2025-04-16 | 2025-04-14 | 5.391 | 23,586,970 | -5,843 | 3.06% | 127,162,506 |
| 2025-04-15 | 2025-04-11 | 5.155 | 23,592,813 | +120,752 | 3.06% | 121,621,698 |
| 2025-04-14 | 2025-04-10 | 4.929 | 23,472,061 | +220,080 | 3.04% | 115,696,463 |
| 2025-04-11 | 2025-04-09 | 4.796 | 23,251,981 | +196,709 | 3.02% | 111,507,597 |
| 2025-04-10 | 2025-04-08 | 4.765 | 23,055,272 | -13,634 | 2.99% | 109,853,993 |
| 2025-04-09 | 2025-04-07 | 4.652 | 23,068,906 | +22,398 | 2.99% | 107,313,120 |
| 2025-04-08 | 2025-04-03 | 5.658 | 23,046,508 | -211,316 | 2.99% | 130,402,029 |
| 2025-04-07 | 2025-04-02 | 5.853 | 23,257,824 | +191,840 | 3.02% | 136,135,551 |
| 2025-04-03 | 2025-04-01 | 5.853 | 23,065,984 | -4,869 | 2.99% | 135,012,650 |
| 2025-04-02 | 2025-03-31 | 5.823 | 23,070,853 | -174,311 | 2.99% | 134,330,407 |
| 2025-04-01 | 2025-03-28 | 6.059 | 23,245,164 | -40,900 | 3.02% | 140,835,534 |
| 2025-03-31 | 2025-03-27 | 6.161 | 23,286,064 | +228,844 | 3.02% | 143,474,578 |
| 2025-03-28 | 2025-03-26 | 6.623 | 23,057,220 | -8,764 | 2.99% | 152,719,424 |
| 2025-03-27 | 2025-03-25 | 6.593 | 23,065,984 | +81,799 | 2.99% | 152,066,879 |
| 2025-03-26 | 2025-03-24 | 6.798 | 22,984,185 | +46,743 | 2.98% | 156,248,090 |
| 2025-03-25 | 2025-03-21 | 6.665 | 22,937,442 | +119,778 | 2.98% | 152,868,252 |
| 2025-03-24 | 2025-03-20 | 7.106 | 22,817,664 | -69,140 | 2.96% | 162,145,498 |
| 2025-03-21 | 2025-03-19 | 7.342 | 22,886,804 | -9,738 | 2.97% | 168,042,375 |
| 2025-03-20 | 2025-03-18 | 7.445 | 22,896,542 | -65,245 | 2.97% | 170,465,117 |
| 2025-03-19 | 2025-03-17 | 7.301 | 22,961,787 | -215,211 | 2.98% | 167,649,747 |
| 2025-03-18 | 2025-03-14 | 7.075 | 23,176,998 | -999,125 | 3.01% | 163,984,962 |
| 2025-03-17 | 2025-03-13 | 7.240 | 24,176,123 | -42,847 | 3.14% | 175,026,332 |
| 2025-03-14 | 2025-03-12 | 7.229 | 24,218,970 | +44,795 | 3.14% | 175,087,825 |
| 2025-03-13 | 2025-03-11 | 7.455 | 24,174,175 | +157,756 | 3.14% | 180,225,360 |
| 2025-03-12 | 2025-03-10 | 7.322 | 24,016,419 | -21,423 | 3.12% | 175,843,128 |
| 2025-03-11 | 2025-03-07 | 7.332 | 24,037,842 | -77,905 | 3.12% | 176,246,827 |
| 2025-03-10 | 2025-03-06 | 7.537 | 24,115,747 | -75,957 | 3.13% | 181,770,917 |
| 2025-03-07 | 2025-03-05 | 7.332 | 24,191,704 | -34,083 | 3.14% | 177,374,952 |
| 2025-03-06 | 2025-03-04 | 7.065 | 24,225,787 | +14,607 | 3.14% | 171,156,718 |
| 2025-03-05 | 2025-03-03 | 7.219 | 24,211,180 | -150,940 | 3.14% | 174,782,884 |
| 2025-03-04 | 2025-02-28 | 7.096 | 24,362,120 | -505,405 | 3.16% | 172,870,443 |
| 2025-03-03 | 2025-02-27 | 7.897 | 24,867,525 | +324,277 | 3.23% | 196,375,146 |
| 2025-02-28 | 2025-02-26 | 7.671 | 24,543,248 | +22,398 | 3.18% | 188,269,624 |
| 2025-02-27 | 2025-02-25 | 7.383 | 24,520,850 | -236,635 | 3.18% | 181,047,290 |
| 2025-02-26 | 2025-02-24 | 7.517 | 24,757,485 | +19,476 | 3.21% | 186,099,508 |
| 2025-02-25 | 2025-02-21 | 6.778 | 24,738,009 | +1,162,724 | 3.21% | 167,662,639 |
| 2025-02-24 | 2025-02-20 | 6.932 | 23,575,285 | +138,281 | 3.06% | 163,413,655 |
| 2025-02-21 | 2025-02-19 | 7.014 | 23,437,004 | +285,325 | 3.04% | 164,380,545 |
| 2025-02-20 | 2025-02-18 | 7.137 | 23,151,679 | -78,781 | 3.00% | 165,232,288 |
| 2025-02-19 | 2025-02-17 | 7.342 | 23,230,460 | +38,952 | 3.01% | 170,565,609 |
| 2025-02-18 | 2025-02-14 | 7.733 | 23,191,508 | -106,145 | 3.01% | 179,329,436 |
| 2025-02-17 | 2025-02-13 | 7.455 | 23,297,653 | -93,485 | 3.02% | 173,690,639 |
| 2025-02-14 | 2025-02-12 | 7.774 | 23,391,138 | -56,481 | 3.03% | 181,833,898 |
| 2025-02-13 | 2025-02-11 | 7.661 | 23,447,619 | -485,929 | 3.04% | 179,624,344 |
| 2025-02-12 | 2025-02-10 | 7.969 | 23,933,548 | -198,656 | 3.10% | 190,720,082 |
| 2025-02-11 | 2025-02-07 | 8.082 | 24,132,204 | -268,771 | 3.13% | 195,029,065 |
| 2025-02-10 | 2025-02-06 | 8.061 | 24,400,975 | +85,695 | 3.17% | 196,700,043 |
| 2025-02-07 | 2025-02-05 | 7.887 | 24,315,280 | +144,124 | 3.15% | 191,764,456 |
| 2025-02-06 | 2025-02-04 | 7.671 | 24,171,156 | -37,979 | 3.14% | 185,415,331 |
| 2025-02-05 | 2025-02-03 | 7.312 | 24,209,135 | -3,895 | 3.14% | 177,005,550 |
| 2025-02-04 | 2025-01-28 | 7.373 | 24,213,030 | +117,830 | 3.14% | 178,525,888 |
| 2025-02-03 | 2025-01-24 | 7.722 | 24,095,200 | +224,463 | 3.13% | 186,069,844 |
| 2025-01-27 | 2025-01-23 | 7.188 | 23,870,737 | +340,832 | 3.10% | 171,589,807 |
| 2025-01-24 | 2025-01-22 | 7.147 | 23,529,905 | +5,843 | 3.05% | 168,173,294 |
| 2025-01-23 | 2025-01-21 | 6.860 | 23,524,062 | -29,215 | 3.05% | 161,367,621 |
| 2025-01-22 | 2025-01-20 | 6.860 | 23,553,277 | +29,215 | 3.06% | 161,568,027 |
| 2025-01-21 | 2025-01-17 | 6.962 | 23,524,062 | +243,451 | 3.05% | 163,783,304 |
| 2025-01-20 | 2025-01-16 | 6.757 | 23,280,611 | -18,502 | 3.02% | 157,306,941 |
| 2025-01-17 | 2025-01-15 | 6.418 | 23,299,113 | +23,371 | 3.02% | 149,536,435 |
| 2025-01-16 | 2025-01-14 | 6.387 | 23,275,742 | -23,371 | 3.02% | 148,669,383 |
| 2025-01-15 | 2025-01-13 | 6.182 | 23,299,113 | -37,979 | 3.02% | 144,033,494 |
| 2025-01-14 | 2025-01-10 | 6.244 | 23,337,092 | -167,494 | 3.03% | 145,706,168 |
| 2025-01-13 | 2025-01-09 | 6.500 | 23,504,586 | -82,774 | 3.05% | 152,786,131 |
| 2025-01-10 | 2025-01-08 | 6.562 | 23,587,360 | -28,240 | 3.06% | 154,777,495 |
| 2025-01-09 | 2025-01-07 | 6.572 | 23,615,600 | +153,861 | 3.06% | 155,205,310 |
| 2025-01-08 | 2025-01-06 | 6.665 | 23,461,739 | -7,790 | 3.04% | 156,362,467 |
| 2025-01-07 | 2025-01-03 | 6.675 | 23,469,529 | +973 | 3.04% | 156,655,393 |
| 2025-01-06 | 2025-01-02 | 6.654 | 23,468,556 | +114,910 | 3.04% | 156,166,901 |
| 2025-01-03 | 2024-12-31 | 6.942 | 23,353,646 | -40,900 | 3.03% | 162,117,168 |
| 2025-01-02 | 2024-12-27 | 6.911 | 23,394,546 | +62,323 | 3.03% | 161,680,374 |
| 2024-12-30 | 2024-12-24 | 7.075 | 23,332,223 | +15,581 | 3.03% | 165,083,231 |
| 2024-12-27 | 2024-12-20 | 6.326 | 23,316,642 | -46,743 | 3.02% | 147,493,994 |
| 2024-12-23 | 2024-12-19 | 6.213 | 23,363,385 | +41,874 | 3.03% | 145,150,574 |
| 2024-12-20 | 2024-12-18 | 6.326 | 23,321,511 | +133,412 | 3.03% | 147,524,794 |
| 2024-12-19 | 2024-12-17 | 6.274 | 23,188,099 | -80,826 | 3.01% | 145,490,278 |
| 2024-12-18 | 2024-12-16 | 6.377 | 23,268,925 | -23,372 | 3.02% | 148,386,892 |
| 2024-12-17 | 2024-12-13 | 6.500 | 23,292,297 | -50,638 | 3.02% | 151,406,196 |
| 2024-12-16 | 2024-12-12 | 6.603 | 23,342,935 | +21,424 | 3.03% | 154,132,439 |
| 2024-12-13 | 2024-12-11 | 6.593 | 23,321,511 | -52,585 | 3.03% | 153,751,489 |
| 2024-12-12 | 2024-12-10 | 6.469 | 23,374,096 | +68,166 | 3.03% | 151,217,826 |
| 2024-12-11 | 2024-12-09 | 6.634 | 23,305,930 | -120,752 | 3.02% | 154,606,082 |
| 2024-12-10 | 2024-12-06 | 6.131 | 23,426,682 | -18,502 | 3.04% | 143,619,276 |
| 2024-12-09 | 2024-12-05 | 6.090 | 23,445,184 | -161,652 | 3.04% | 142,769,671 |
| 2024-12-06 | 2024-12-04 | 5.956 | 23,606,836 | -2,921 | 3.06% | 140,602,614 |
| 2024-12-05 | 2024-12-03 | 6.079 | 23,609,757 | +1,947 | 3.06% | 143,529,391 |
| 2024-12-04 | 2024-12-02 | 5.977 | 23,607,810 | -18,502 | 3.06% | 141,093,272 |
| 2024-12-03 | 2024-11-29 | 5.699 | 23,626,312 | -25,319 | 3.07% | 134,653,156 |
| 2024-12-02 | 2024-11-28 | 5.514 | 23,651,631 | -10,712 | 3.07% | 130,425,647 |
| 2024-11-29 | 2024-11-27 | 5.658 | 23,662,343 | -5,843 | 3.07% | 133,886,554 |
| 2024-11-28 | 2024-11-26 | 5.556 | 23,668,186 | +22,398 | 3.07% | 131,489,132 |
| 2024-11-27 | 2024-11-25 | 5.597 | 23,645,788 | -125,621 | 3.07% | 132,335,972 |
| 2024-11-26 | 2024-11-22 | 5.504 | 23,771,409 | -189,892 | 3.08% | 130,842,048 |
| 2024-11-25 | 2024-11-21 | 5.771 | 23,961,301 | -15,581 | 3.11% | 138,284,763 |
| 2024-11-22 | 2024-11-20 | 5.874 | 23,976,882 | -11,686 | 3.11% | 140,836,866 |
| 2024-11-21 | 2024-11-19 | 5.781 | 23,988,568 | -21,424 | 3.11% | 138,688,464 |
| 2024-11-20 | 2024-11-18 | 5.751 | 24,009,992 | -3,895 | 3.11% | 138,072,650 |
| 2024-11-19 | 2024-11-15 | 5.812 | 24,013,887 | +7,791 | 3.12% | 139,574,639 |
| 2024-11-18 | 2024-11-14 | 5.833 | 24,006,096 | -128,543 | 3.11% | 140,022,392 |
| 2024-11-15 | 2024-11-13 | 6.059 | 24,134,639 | -25,806 | 3.13% | 146,224,598 |
| 2024-11-14 | 2024-11-12 | 5.987 | 24,160,445 | +71,088 | 3.13% | 144,644,226 |
| 2024-11-13 | 2024-11-11 | 6.449 | 24,089,357 | -68,166 | 3.13% | 155,350,434 |
| 2024-11-12 | 2024-11-08 | 6.295 | 24,157,523 | -33,110 | 3.13% | 152,068,932 |
| 2024-11-11 | 2024-11-07 | 6.223 | 24,190,633 | +53,560 | 3.14% | 150,538,462 |
| 2024-11-08 | 2024-11-06 | 6.285 | 24,137,073 | -91,538 | 3.13% | 151,692,338 |
| 2024-11-07 | 2024-11-05 | 6.192 | 24,228,611 | +32,136 | 3.14% | 150,028,390 |
| 2024-11-06 | 2024-11-04 | 5.720 | 24,196,475 | +3,895 | 3.14% | 138,399,626 |
| 2024-11-05 | 2024-11-01 | 5.566 | 24,192,580 | -3,895 | 3.14% | 134,650,847 |
| 2024-11-04 | 2024-10-31 | 5.658 | 24,196,475 | -8,765 | 3.14% | 136,908,786 |
| 2024-11-01 | 2024-10-30 | 5.689 | 24,205,240 | +252,216 | 3.14% | 137,704,070 |
| 2024-10-31 | 2024-10-29 | 5.823 | 23,953,024 | +49,664 | 3.11% | 139,466,861 |
| 2024-10-30 | 2024-10-28 | 5.987 | 23,903,360 | -56,481 | 3.10% | 143,105,105 |
| 2024-10-29 | 2024-10-25 | 5.751 | 23,959,841 | -53,559 | 3.11% | 137,784,250 |
| 2024-10-28 | 2024-10-24 | 5.586 | 24,013,400 | +240,530 | 3.12% | 134,146,756 |
| 2024-10-25 | 2024-10-23 | 5.853 | 23,772,870 | -22,397 | 3.08% | 139,150,282 |
| 2024-10-24 | 2024-10-22 | 5.771 | 23,795,267 | +4,869 | 3.09% | 137,326,552 |
| 2024-10-23 | 2024-10-21 | 5.833 | 23,790,398 | +18,502 | 3.09% | 138,764,272 |
| 2024-10-22 | 2024-10-18 | 5.792 | 23,771,896 | -130,490 | 3.08% | 137,679,901 |
| 2024-10-21 | 2024-10-17 | 5.401 | 23,902,386 | +48,690 | 3.10% | 129,108,435 |
| 2024-10-18 | 2024-10-16 | 5.525 | 23,853,696 | -47,716 | 3.09% | 131,784,877 |
| 2024-10-17 | 2024-10-15 | 5.545 | 23,901,412 | +190,866 | 3.10% | 132,539,381 |
| 2024-10-16 | 2024-10-14 | 5.823 | 23,710,546 | +120,752 | 3.08% | 138,055,029 |
| 2024-10-15 | 2024-10-10 | 6.254 | 23,589,794 | -98,355 | 3.06% | 147,526,167 |
| 2024-10-14 | 2024-10-09 | 6.007 | 23,688,149 | -51,611 | 3.07% | 142,303,182 |
| 2024-10-10 | 2024-10-08 | 6.305 | 23,739,760 | -391,636 | 3.08% | 149,682,943 |
| 2024-10-09 | 2024-10-07 | 7.373 | 24,131,396 | +869,609 | 3.13% | 177,923,990 |
| 2024-10-08 | 2024-10-04 | 6.305 | 23,261,787 | -25,319 | 3.02% | 146,669,248 |
| 2024-10-07 | 2024-10-03 | 5.956 | 23,287,106 | -165,547 | 3.02% | 138,698,298 |
| 2024-10-04 | 2024-10-02 | 6.048 | 23,452,653 | +109,066 | 3.04% | 141,851,813 |
| 2024-10-03 | 2024-09-30 | 5.884 | 23,343,587 | -304,801 | 3.03% | 137,356,695 |
| 2024-10-02 | 2024-09-27 | 5.391 | 23,648,388 | +283,572 | 3.07% | 127,493,623 |
| 2024-09-30 | 2024-09-26 | 5.073 | 23,364,816 | +166,521 | 3.03% | 118,526,902 |
| 2024-09-27 | 2024-09-25 | 4.724 | 23,198,295 | +84,721 | 3.01% | 109,582,579 |
| 2024-09-26 | 2024-09-24 | 4.796 | 23,113,574 | -56,481 | 3.00% | 110,843,850 |
| 2024-09-25 | 2024-09-23 | 4.559 | 23,170,055 | -6,816 | 3.01% | 105,642,253 |
| 2024-09-24 | 2024-09-20 | 4.559 | 23,176,871 | +106,144 | 3.01% | 105,673,330 |
| 2024-09-23 | 2024-09-19 | 4.580 | 23,070,727 | +7,791 | 2.99% | 105,663,200 |
| 2024-09-20 | 2024-09-17 | 4.529 | 23,062,936 | -2,922 | 2.99% | 104,443,352 |
| 2024-09-19 | 2024-09-16 | 4.498 | 23,065,858 | +37,005 | 2.99% | 103,745,996 |
| 2024-09-17 | 2024-09-13 | 4.590 | 23,028,853 | +16,555 | 2.99% | 105,707,901 |
| 2024-09-16 | 2024-09-12 | 4.488 | 23,012,298 | +12,659 | 2.99% | 103,268,780 |
| 2024-09-13 | 2024-09-11 | 4.508 | 22,999,639 | +24,345 | 2.98% | 103,684,338 |
| 2024-09-12 | 2024-09-10 | 4.508 | 22,975,294 | -6,816 | 2.98% | 103,574,588 |
| 2024-09-11 | 2024-09-09 | 4.559 | 22,982,110 | -2,922 | 2.98% | 104,785,331 |
| 2024-09-10 | 2024-09-05 | 4.662 | 22,985,032 | +77,905 | 2.98% | 107,158,983 |
| 2024-09-09 | 2024-09-04 | 4.785 | 22,907,127 | +38,952 | 2.97% | 109,618,577 |
| 2024-09-05 | 2024-09-03 | 4.775 | 22,868,175 | +1,363 | 2.97% | 109,197,345 |
| 2024-09-04 | 2024-09-02 | 4.713 | 22,866,812 | -21,423 | 2.97% | 107,781,922 |
| 2024-09-03 | 2024-08-30 | 4.775 | 22,888,235 | -95,433 | 2.97% | 109,293,133 |
| 2024-09-02 | 2024-08-29 | 4.816 | 22,983,668 | -54,534 | 2.98% | 110,692,909 |
| 2024-08-30 | 2024-08-28 | 4.642 | 23,038,202 | -75,956 | 2.99% | 106,933,710 |
| 2024-08-29 | 2024-08-27 | 4.672 | 23,114,158 | -1,948 | 3.00% | 107,998,343 |
| 2024-08-28 | 2024-08-26 | 4.683 | 23,116,106 | -99,328 | 3.00% | 108,244,824 |
| 2024-08-27 | 2024-08-23 | 4.395 | 23,215,434 | -239,556 | 3.01% | 102,034,771 |
| 2024-08-26 | 2024-08-22 | 4.221 | 23,454,990 | -6,817 | 3.04% | 98,993,047 |
| 2024-08-23 | 2024-08-21 | 4.210 | 23,461,807 | +5,843 | 3.04% | 98,780,890 |
| 2024-08-21 | 2024-08-19 | 4.282 | 23,455,964 | -11,686 | 3.04% | 100,442,372 |
| 2024-08-20 | 2024-08-16 | 4.200 | 23,467,650 | +33,109 | 3.04% | 98,564,501 |
| 2024-08-19 | 2024-08-15 | 4.159 | 23,434,541 | +32,136 | 3.04% | 97,462,847 |
| 2024-08-16 | 2024-08-14 | 4.179 | 23,402,405 | +33,109 | 3.04% | 97,809,833 |
| 2024-08-15 | 2024-08-13 | 4.231 | 23,369,296 | +13,634 | 3.03% | 98,871,350 |
| 2024-08-14 | 2024-08-12 | 4.200 | 23,355,662 | +9,738 | 3.03% | 98,094,150 |
| 2024-08-13 | 2024-08-09 | 4.262 | 23,345,924 | -974 | 3.03% | 99,491,684 |
| 2024-08-12 | 2024-08-08 | 4.210 | 23,346,898 | +1,948 | 3.03% | 98,297,090 |
| 2024-08-09 | 2024-08-07 | 4.231 | 23,344,950 | +4,869 | 3.03% | 98,768,346 |
| 2024-08-08 | 2024-08-06 | 4.251 | 23,340,081 | -16,555 | 3.03% | 99,227,104 |
| 2024-08-07 | 2024-08-05 | 4.221 | 23,356,636 | +45,769 | 3.03% | 98,577,939 |
| 2024-08-06 | 2024-08-02 | 4.385 | 23,310,867 | +33,109 | 3.02% | 102,214,832 |
| 2024-08-05 | 2024-08-01 | 4.467 | 23,277,758 | +11,686 | 3.02% | 103,981,966 |
| 2024-08-02 | 2024-07-31 | 4.590 | 23,266,072 | -16,555 | 3.02% | 106,796,792 |
| 2024-08-01 | 2024-07-30 | 4.457 | 23,282,627 | +25,319 | 3.02% | 103,764,627 |
| 2024-07-31 | 2024-07-29 | 4.590 | 23,257,308 | -31,162 | 3.02% | 106,756,564 |
| 2024-07-30 | 2024-07-26 | 4.559 | 23,288,470 | +974 | 3.02% | 106,182,158 |
| 2024-07-29 | 2024-07-25 | 4.467 | 23,287,496 | -7,790 | 3.02% | 104,025,466 |
| 2024-07-26 | 2024-07-24 | 4.467 | 23,295,286 | -974 | 3.02% | 104,060,264 |
| 2024-07-25 | 2024-07-23 | 4.477 | 23,296,260 | -108,093 | 3.02% | 104,303,844 |
| 2024-07-24 | 2024-07-22 | 4.590 | 23,404,353 | -128,542 | 3.04% | 107,431,535 |
| 2024-07-23 | 2024-07-19 | 4.590 | 23,532,895 | -140,228 | 3.05% | 108,021,573 |
| 2024-07-22 | 2024-07-18 | 4.775 | 23,673,123 | -13,633 | 3.07% | 113,041,035 |
| 2024-07-19 | 2024-07-17 | 4.816 | 23,686,756 | +188,042 | 3.07% | 114,079,090 |
| 2024-07-18 | 2024-07-16 | 4.765 | 23,498,714 | +8,764 | 3.05% | 111,966,910 |
| 2024-07-17 | 2024-07-15 | 4.775 | 23,489,950 | +55,507 | 3.05% | 112,166,370 |
| 2024-07-16 | 2024-07-12 | 4.826 | 23,434,443 | +158,730 | 3.04% | 113,104,559 |
| 2024-07-15 | 2024-07-11 | 4.744 | 23,275,713 | -24,345 | 3.02% | 110,426,317 |
| 2024-07-12 | 2024-07-10 | 4.559 | 23,300,058 | +9,738 | 3.02% | 106,234,992 |
| 2024-07-11 | 2024-07-09 | 4.488 | 23,290,320 | +24,345 | 3.02% | 104,516,417 |
| 2024-07-10 | 2024-07-08 | 4.498 | 23,265,975 | +127,569 | 3.02% | 104,646,085 |
| 2024-07-09 | 2024-07-05 | 4.621 | 23,138,406 | +77,904 | 3.00% | 106,923,599 |
| 2024-07-08 | 2024-07-04 | 5.030 | 23,060,502 | +68,167 | 2.99% | 115,988,665 |
| 2024-07-05 | 2024-07-03 | 5.040 | 22,992,335 | +979,002 | 2.98% | 115,891,857 |
| 2024-07-04 | 2024-07-02 | 4.976 | 22,013,333 | +54,198 | 2.98% | 109,543,772 |
| 2024-07-03 | 2024-06-28 | 5.094 | 21,959,135 | +10,279 | 2.97% | 111,859,047 |
| 2024-07-02 | 2024-06-27 | 5.073 | 21,948,856 | +42,049 | 2.97% | 111,336,910 |
| 2024-06-28 | 2024-06-26 | 5.105 | 21,906,807 | -6,541 | 2.96% | 111,826,928 |
| 2024-06-27 | 2024-06-25 | 5.073 | 21,913,348 | +56,067 | 2.96% | 111,156,794 |
| 2024-06-26 | 2024-06-24 | 5.126 | 21,857,281 | +37,377 | 2.95% | 112,041,931 |
| 2024-06-25 | 2024-06-21 | 5.083 | 21,819,904 | -361,628 | 2.95% | 110,916,302 |
| 2024-06-24 | 2024-06-20 | 5.351 | 22,181,532 | -46,722 | 3.00% | 118,689,002 |
| 2024-06-21 | 2024-06-19 | 5.533 | 22,228,254 | +30,837 | 3.01% | 122,982,928 |
| 2024-06-20 | 2024-06-18 | 5.362 | 22,197,417 | +262,577 | 3.00% | 119,011,547 |
| 2024-06-19 | 2024-06-17 | 5.426 | 21,934,840 | +26,165 | 2.97% | 119,012,167 |
| 2024-06-18 | 2024-06-14 | 5.469 | 21,908,675 | +4,672 | 2.96% | 119,808,036 |
| 2024-06-17 | 2024-06-13 | 5.576 | 21,904,003 | -5,607 | 2.96% | 122,126,567 |
| 2024-06-14 | 2024-06-12 | 5.415 | 21,909,610 | -17,754 | 2.96% | 118,640,809 |
| 2024-06-13 | 2024-06-11 | 5.565 | 21,927,364 | +934 | 2.96% | 122,022,159 |
| 2024-06-12 | 2024-06-07 | 5.757 | 21,926,430 | +12,148 | 2.96% | 126,240,625 |
| 2024-06-11 | 2024-06-06 | 5.929 | 21,914,282 | +27,099 | 2.96% | 129,922,972 |
| 2024-06-06 | 2024-06-04 | 5.939 | 21,887,183 | +28,033 | 2.96% | 129,996,538 |
| 2024-06-05 | 2024-06-03 | 5.907 | 21,859,150 | -5,607 | 2.96% | 129,128,255 |
| 2024-06-04 | 2024-05-31 | 5.704 | 21,864,757 | -28,967 | 2.96% | 124,715,605 |
| 2024-06-03 | 2024-05-30 | 5.800 | 21,893,724 | +32,705 | 2.96% | 126,989,514 |
| 2024-05-31 | 2024-05-29 | 5.790 | 21,861,019 | +7,475 | 2.96% | 126,565,868 |
| 2024-05-30 | 2024-05-28 | 5.907 | 21,853,544 | +5,607 | 2.95% | 129,095,139 |
| 2024-05-29 | 2024-05-27 | 5.907 | 21,847,937 | +33,640 | 2.95% | 129,062,017 |
| 2024-05-28 | 2024-05-24 | 5.790 | 21,814,297 | -89,706 | 2.95% | 126,295,368 |
| 2024-05-27 | 2024-05-23 | 5.971 | 21,904,003 | +39,246 | 2.96% | 130,799,663 |
| 2024-05-24 | 2024-05-22 | 6.250 | 21,864,757 | -71,952 | 2.96% | 136,648,993 |
| 2024-05-23 | 2024-05-21 | 6.036 | 21,936,709 | -38,312 | 2.97% | 132,403,514 |
| 2024-05-22 | 2024-05-20 | 6.271 | 21,975,021 | +12,148 | 2.97% | 137,808,450 |
| 2024-05-21 | 2024-05-17 | 6.357 | 21,962,873 | -1,480,152 | 2.97% | 139,612,573 |
| 2024-05-20 | 2024-05-16 | 6.400 | 23,443,025 | -20,557 | 3.17% | 150,025,046 |
| 2024-05-17 | 2024-05-14 | 6.335 | 23,463,582 | +16,072 | 3.17% | 148,650,014 |
| 2024-05-16 | 2024-05-13 | 6.346 | 23,447,510 | +30,837 | 3.17% | 148,799,118 |
| 2024-05-14 | 2024-05-10 | 6.560 | 23,416,673 | +346,676 | 3.17% | 153,615,345 |
| 2024-05-13 | 2024-05-09 | 6.260 | 23,069,997 | +511,139 | 3.12% | 144,428,313 |
| 2024-05-10 | 2024-05-08 | 5.929 | 22,558,858 | +934 | 3.05% | 133,744,463 |
| 2024-05-09 | 2024-05-07 | 6.046 | 22,557,924 | +14,017 | 3.05% | 136,394,391 |
| 2024-05-08 | 2024-05-06 | 6.079 | 22,543,907 | -29,902 | 3.05% | 137,033,407 |
| 2024-05-07 | 2024-05-03 | 6.186 | 22,573,809 | +95,313 | 3.05% | 139,630,926 |
| 2024-05-06 | 2024-05-02 | 6.186 | 22,478,496 | +90,640 | 3.04% | 139,041,365 |
| 2024-05-03 | 2024-04-30 | 5.843 | 22,387,856 | +373,776 | 3.03% | 130,813,957 |
| 2024-05-02 | 2024-04-29 | 5.672 | 22,014,080 | -42,050 | 2.98% | 124,860,579 |
| 2024-04-30 | 2024-04-26 | 5.351 | 22,056,130 | -59,804 | 2.98% | 118,018,000 |
| 2024-04-29 | 2024-04-25 | 4.912 | 22,115,934 | +28,033 | 2.99% | 108,634,284 |
| 2024-04-26 | 2024-04-24 | 4.869 | 22,087,901 | -22,426 | 2.99% | 107,551,081 |
| 2024-04-25 | 2024-04-23 | 4.762 | 22,110,327 | +20,557 | 2.99% | 105,294,118 |
| 2024-04-24 | 2024-04-22 | 4.816 | 22,089,770 | -16,820 | 2.99% | 106,378,201 |
| 2024-04-23 | 2024-04-19 | 4.709 | 22,106,590 | +24,296 | 2.99% | 104,093,442 |
| 2024-04-22 | 2024-04-18 | 4.794 | 22,082,294 | +14,951 | 2.99% | 105,869,567 |
| 2024-04-19 | 2024-04-17 | 4.816 | 22,067,343 | -9,345 | 2.98% | 106,270,199 |
| 2024-04-18 | 2024-04-16 | 4.773 | 22,076,688 | +9,345 | 2.98% | 105,370,178 |
| 2024-04-17 | 2024-04-15 | 4.859 | 22,067,343 | +38,312 | 2.98% | 107,214,823 |
| 2024-04-16 | 2024-04-12 | 4.998 | 22,029,031 | +107,460 | 2.98% | 110,093,381 |
| 2024-04-15 | 2024-04-11 | 5.158 | 21,921,571 | -19,343 | 2.96% | 113,075,274 |
| 2024-04-12 | 2024-04-10 | 5.319 | 21,940,914 | -161,658 | 2.97% | 116,697,093 |
| 2024-04-11 | 2024-04-09 | 5.073 | 22,102,572 | -22,426 | 2.99% | 112,116,644 |
| 2024-04-10 | 2024-04-08 | 5.051 | 22,124,998 | -1,869 | 2.99% | 111,756,855 |
| 2024-04-09 | 2024-04-05 | 4.987 | 22,126,867 | +61,673 | 2.99% | 110,345,538 |
| 2024-04-08 | 2024-04-03 | 5.169 | 22,065,194 | -8,410 | 2.98% | 114,052,239 |
| 2024-04-05 | 2024-04-02 | 5.276 | 22,073,604 | -28,968 | 2.98% | 116,457,939 |
| 2024-04-03 | 2024-03-28 | 5.051 | 22,102,572 | +442,925 | 2.99% | 111,643,578 |
| 2024-04-02 | 2024-03-27 | 5.040 | 21,659,647 | +432,645 | 2.93% | 109,174,501 |
| 2024-03-28 | 2024-03-26 | 5.073 | 21,227,002 | +56,898 | 2.87% | 107,675,262 |
| 2024-03-27 | 2024-03-25 | 4.966 | 21,170,104 | +281,266 | 2.86% | 105,121,102 |
| 2024-03-26 | 2024-03-22 | 5.543 | 20,888,838 | -68,214 | 2.82% | 115,795,845 |
| 2024-03-25 | 2024-03-21 | 5.757 | 20,957,052 | +42,050 | 2.83% | 120,659,467 |
| 2024-03-22 | 2024-03-20 | 5.725 | 20,915,002 | +24,295 | 2.83% | 119,745,893 |
| 2024-03-21 | 2024-03-19 | 5.565 | 20,890,707 | +56,067 | 2.82% | 116,253,334 |
| 2024-03-20 | 2024-03-18 | 5.757 | 20,834,640 | +33,639 | 2.82% | 119,954,684 |
| 2024-03-19 | 2024-03-15 | 5.522 | 20,801,001 | +35,509 | 2.81% | 114,863,718 |
| 2024-03-18 | 2024-03-14 | 5.554 | 20,765,492 | +45,788 | 2.81% | 115,334,309 |
| 2024-03-15 | 2024-03-13 | 5.768 | 20,719,704 | -22,427 | 2.80% | 119,514,678 |
| 2024-03-14 | 2024-03-12 | 6.036 | 20,742,131 | -4,672 | 2.80% | 125,193,393 |
| 2024-03-13 | 2024-03-11 | 5.715 | 20,746,803 | -14,951 | 2.80% | 118,560,869 |
| 2024-03-12 | 2024-03-08 | 5.511 | 20,761,754 | -303,693 | 2.81% | 114,424,811 |
| 2024-03-11 | 2024-03-07 | 5.586 | 21,065,447 | -32,705 | 2.85% | 117,676,601 |
| 2024-03-08 | 2024-03-06 | 5.640 | 21,098,152 | -6,541 | 2.85% | 118,988,220 |
| 2024-03-07 | 2024-03-05 | 5.543 | 21,104,693 | -57,935 | 2.85% | 116,992,422 |
| 2024-03-06 | 2024-03-04 | 5.843 | 21,162,628 | -179,413 | 2.86% | 123,654,856 |
| 2024-03-05 | 2024-03-01 | 5.961 | 21,342,041 | +114,002 | 2.89% | 127,215,515 |
| 2024-03-04 | 2024-02-29 | 5.864 | 21,228,039 | -45,788 | 2.87% | 124,491,405 |
| 2024-03-01 | 2024-02-28 | 5.822 | 21,273,827 | +20,558 | 2.88% | 123,849,272 |
| 2024-02-29 | 2024-02-27 | 6.057 | 21,253,269 | -74,755 | 2.87% | 128,733,360 |
| 2024-02-28 | 2024-02-26 | 6.057 | 21,328,024 | +77,558 | 2.88% | 129,186,159 |
| 2024-02-27 | 2024-02-23 | 6.036 | 21,250,466 | +11,213 | 2.87% | 128,261,554 |
| 2024-02-26 | 2024-02-22 | 6.014 | 21,239,253 | +6,542 | 2.87% | 127,739,287 |
| 2024-02-23 | 2024-02-21 | 6.004 | 21,232,711 | +6,541 | 2.87% | 127,472,718 |
| 2024-02-22 | 2024-02-20 | 5.832 | 21,226,170 | +25,230 | 2.87% | 123,798,982 |
| 2024-02-21 | 2024-02-19 | 5.757 | 21,200,940 | +175,674 | 2.87% | 122,063,643 |
| 2024-02-20 | 2024-02-16 | 5.950 | 21,025,266 | -242,954 | 2.84% | 125,102,280 |
| 2024-02-19 | 2024-02-15 | 5.479 | 21,268,220 | -75,690 | 2.88% | 116,533,299 |
| 2024-02-16 | 2024-02-14 | 5.501 | 21,343,910 | +81,297 | 2.89% | 117,404,849 |
| 2024-02-15 | 2024-02-09 | 5.608 | 21,262,613 | -122,412 | 2.87% | 119,233,106 |
| 2024-02-14 | 2024-02-07 | 5.533 | 21,385,025 | +152,314 | 2.89% | 118,317,570 |
| 2024-02-08 | 2024-02-06 | 5.672 | 21,232,711 | +93,443 | 2.87% | 120,428,771 |
| 2024-02-07 | 2024-02-05 | 5.362 | 21,139,268 | +4,673 | 2.86% | 113,338,277 |
| 2024-02-06 | 2024-02-02 | 5.479 | 21,134,595 | -67,280 | 2.86% | 115,801,138 |
| 2024-02-05 | 2024-02-01 | 5.447 | 21,201,875 | -90,641 | 2.87% | 115,489,097 |
| 2024-02-02 | 2024-01-31 | 5.394 | 21,292,516 | -174,740 | 2.88% | 114,843,509 |
| 2024-02-01 | 2024-01-30 | 5.586 | 21,467,256 | +8,410 | 2.90% | 119,921,202 |
| 2024-01-31 | 2024-01-29 | 5.939 | 21,458,846 | -9,344 | 2.90% | 127,452,477 |
| 2024-01-30 | 2024-01-26 | 6.014 | 21,468,190 | -123,346 | 2.90% | 129,116,184 |
| 2024-01-29 | 2024-01-25 | 6.196 | 21,591,536 | -209,314 | 2.92% | 133,786,113 |
| 2024-01-26 | 2024-01-24 | 6.196 | 21,800,850 | +34,574 | 2.95% | 135,083,071 |
| 2024-01-25 | 2024-01-23 | 6.121 | 21,766,276 | -1,869 | 2.94% | 133,238,304 |
| 2024-01-24 | 2024-01-22 | 5.822 | 21,768,145 | -25,230 | 2.94% | 126,727,030 |
| 2024-01-23 | 2024-01-19 | 6.132 | 21,793,375 | -2,803 | 2.95% | 133,637,409 |
| 2024-01-22 | 2024-01-18 | 6.207 | 21,796,178 | -201,839 | 2.95% | 135,287,376 |
| 2024-01-19 | 2024-01-17 | 6.207 | 21,998,017 | +1,869 | 2.97% | 136,540,177 |
| 2024-01-18 | 2024-01-16 | 6.603 | 21,996,148 | +45,787 | 2.97% | 145,238,158 |
| 2024-01-17 | 2024-01-15 | 6.635 | 21,950,361 | +11,214 | 2.97% | 145,640,544 |
| 2024-01-16 | 2024-01-12 | 6.881 | 21,939,147 | +115,870 | 2.97% | 150,966,173 |
| 2024-01-15 | 2024-01-11 | 7.052 | 21,823,277 | -64,570 | 2.95% | 153,905,562 |
| 2024-01-12 | 2024-01-10 | 6.785 | 21,887,847 | +89,706 | 2.96% | 148,505,055 |
| 2024-01-11 | 2024-01-09 | 6.956 | 21,798,141 | -30,836 | 2.95% | 151,628,818 |
| 2024-01-10 | 2024-01-08 | 6.935 | 21,828,977 | -10,279 | 2.95% | 151,376,104 |
| 2024-01-09 | 2024-01-05 | 7.234 | 21,839,256 | -24,295 | 2.95% | 157,991,408 |
| 2024-01-08 | 2024-01-04 | 7.384 | 21,863,551 | -935 | 2.96% | 161,442,816 |
| 2024-01-05 | 2024-01-03 | 7.117 | 21,864,486 | -132,690 | 2.96% | 155,600,093 |
| 2024-01-04 | 2024-01-02 | 7.245 | 21,997,176 | -25,230 | 2.97% | 159,369,251 |
| 2024-01-03 | 2023-12-29 | 7.555 | 22,022,406 | -25,230 | 2.98% | 166,386,620 |
| 2024-01-02 | 2023-12-28 | 7.427 | 22,047,636 | -2,803 | 2.98% | 163,745,900 |
| 2023-12-29 | 2023-12-27 | 6.913 | 22,050,439 | +18,689 | 2.98% | 152,439,913 |
| 2023-12-28 | 2023-12-22 | 6.838 | 22,031,750 | -140,166 | 2.98% | 150,660,286 |
| 2023-12-27 | 2023-12-21 | 6.870 | 22,171,916 | +2,803 | 3.00% | 152,330,612 |
| 2023-12-22 | 2023-12-20 | 6.924 | 22,169,113 | -20,558 | 3.00% | 153,497,580 |
| 2023-12-21 | 2023-12-19 | 6.881 | 22,189,671 | -99,050 | 3.00% | 152,690,062 |
| 2023-12-20 | 2023-12-18 | 7.052 | 22,288,721 | -5,607 | 3.01% | 157,188,039 |
| 2023-12-19 | 2023-12-15 | 7.245 | 22,294,328 | +67,280 | 3.01% | 161,522,114 |
| 2023-12-18 | 2023-12-14 | 6.796 | 22,227,048 | -182,216 | 3.00% | 151,044,337 |
| 2023-12-15 | 2023-12-13 | 6.710 | 22,409,264 | +120,543 | 3.03% | 150,364,069 |
| 2023-12-14 | 2023-12-12 | 6.924 | 22,288,721 | +51,394 | 3.01% | 154,325,738 |
| 2023-12-13 | 2023-12-11 | 7.010 | 22,237,327 | +7,475 | 3.01% | 155,873,690 |
| 2023-12-12 | 2023-12-08 | 6.903 | 22,229,852 | -381,905 | 3.01% | 153,442,343 |
| 2023-12-11 | 2023-12-07 | 7.277 | 22,611,757 | -794,273 | 3.06% | 164,547,829 |
| 2023-12-08 | 2023-12-06 | 7.630 | 23,406,030 | +32,808 | 3.16% | 178,593,736 |
| 2023-12-07 | 2023-12-05 | 7.759 | 23,373,222 | -57,001 | 3.16% | 181,344,975 |
| 2023-12-06 | 2023-12-04 | 7.941 | 23,430,223 | -178,478 | 3.17% | 186,049,823 |
| 2023-12-05 | 2023-12-01 | 8.133 | 23,608,701 | -31,771 | 3.19% | 192,014,762 |
| 2023-12-04 | 2023-11-30 | 8.401 | 23,640,472 | -12,147 | 3.20% | 198,597,938 |
| 2023-12-01 | 2023-11-29 | 8.433 | 23,652,619 | +19,623 | 3.20% | 199,459,345 |
| 2023-11-30 | 2023-11-28 | 8.743 | 23,632,996 | +78,493 | 3.20% | 206,628,286 |
| 2023-11-29 | 2023-11-27 | 8.540 | 23,554,503 | -2,804 | 3.18% | 201,152,656 |
| 2023-11-28 | 2023-11-24 | 8.668 | 23,557,307 | +73,821 | 3.18% | 204,201,814 |
| 2023-11-27 | 2023-11-23 | 8.925 | 23,483,486 | +67,280 | 3.17% | 209,593,375 |
| 2023-11-24 | 2023-11-22 | 8.572 | 23,416,206 | -24,311 | 3.17% | 200,723,389 |
| 2023-11-23 | 2023-11-21 | 8.775 | 23,440,517 | -9,344 | 3.17% | 205,697,955 |
| 2023-11-22 | 2023-11-20 | 9.182 | 23,449,861 | +43,919 | 3.17% | 215,316,095 |
| 2023-11-21 | 2023-11-17 | 8.818 | 23,405,942 | -67,280 | 3.16% | 206,396,473 |
| 2023-11-20 | 2023-11-16 | 8.775 | 23,473,222 | -79,427 | 3.17% | 205,984,951 |
| 2023-11-17 | 2023-11-15 | 8.540 | 23,552,649 | +165,395 | 3.18% | 201,136,823 |
| 2023-11-16 | 2023-11-14 | 8.561 | 23,387,254 | +50,460 | 3.16% | 200,224,932 |
| 2023-11-15 | 2023-11-13 | 8.080 | 23,336,794 | -1,869 | 3.15% | 188,554,577 |
| 2023-11-14 | 2023-11-10 | 7.737 | 23,338,663 | -36,443 | 3.16% | 180,577,321 |
| 2023-11-10 | 2023-11-08 | 7.973 | 23,375,106 | -28,967 | 3.16% | 186,362,615 |
| 2023-11-09 | 2023-11-07 | 7.930 | 23,404,073 | +117,085 | 3.16% | 185,591,716 |
| 2023-11-08 | 2023-11-06 | 8.176 | 23,286,988 | +48,591 | 3.15% | 190,395,032 |
| 2023-11-07 | 2023-11-03 | 7.587 | 23,238,397 | +50,459 | 3.14% | 176,319,902 |
| 2023-11-06 | 2023-11-02 | 7.084 | 23,187,938 | -11,213 | 3.13% | 164,274,084 |
| 2023-11-03 | 2023-11-01 | 6.967 | 23,199,151 | +98,116 | 3.14% | 161,622,572 |
| 2023-11-02 | 2023-10-31 | 7.127 | 23,101,035 | +179,412 | 3.12% | 164,647,296 |
| 2023-11-01 | 2023-10-30 | 7.138 | 22,921,623 | +33,640 | 3.10% | 163,613,876 |
| 2023-10-31 | 2023-10-27 | 6.828 | 22,887,983 | -36,443 | 3.09% | 156,270,548 |
| 2023-10-30 | 2023-10-26 | 6.528 | 22,924,426 | -14,016 | 3.10% | 149,650,179 |
| 2023-10-27 | 2023-10-25 | 6.699 | 22,938,442 | +3,737 | 3.10% | 153,669,325 |
| 2023-10-26 | 2023-10-24 | 6.678 | 22,934,705 | -89,706 | 3.10% | 153,153,414 |
| 2023-10-25 | 2023-10-20 | 6.892 | 23,024,411 | -14,016 | 3.11% | 158,680,416 |
| 2023-10-24 | 2023-10-19 | 6.999 | 23,038,427 | -25,230 | 3.11% | 161,242,494 |
| 2023-10-20 | 2023-10-18 | 7.159 | 23,063,657 | -43,919 | 3.12% | 165,121,347 |
| 2023-10-19 | 2023-10-17 | 7.127 | 23,107,576 | -5,607 | 3.12% | 164,693,915 |
| 2023-10-18 | 2023-10-16 | 7.170 | 23,113,183 | +68,215 | 3.12% | 165,723,270 |
| 2023-10-17 | 2023-10-13 | 7.245 | 23,044,968 | -12,148 | 3.12% | 166,960,491 |
| 2023-10-16 | 2023-10-12 | 7.277 | 23,057,116 | +72,886 | 3.12% | 167,788,747 |
| 2023-10-13 | 2023-10-11 | 7.331 | 22,984,230 | +131,756 | 3.11% | 168,488,190 |
| 2023-10-12 | 2023-10-10 | 7.170 | 22,852,474 | -50,460 | 3.09% | 163,853,967 |
| 2023-10-11 | 2023-10-09 | 7.074 | 22,902,934 | +4,672 | 3.10% | 162,009,886 |
| 2023-10-10 | 2023-10-06 | 7.117 | 22,898,262 | +5,607 | 3.10% | 162,957,030 |
| 2023-10-09 | 2023-10-05 | 7.181 | 22,892,655 | +40,181 | 3.09% | 164,387,056 |
| 2023-10-06 | 2023-10-04 | 7.341 | 22,852,474 | +23,361 | 3.09% | 167,766,898 |
| 2023-10-05 | 2023-10-03 | 7.363 | 22,829,113 | +28,968 | 3.09% | 168,084,014 |
| 2023-10-04 | 2023-09-29 | 7.769 | 22,800,145 | -98,117 | 3.08% | 177,142,661 |
| 2023-10-03 | 2023-09-28 | 7.170 | 22,898,262 | -40,180 | 3.10% | 164,182,271 |
| 2023-09-29 | 2023-09-27 | 7.363 | 22,938,442 | -13,083 | 3.10% | 168,888,971 |
| 2023-09-28 | 2023-09-26 | 7.694 | 22,951,525 | -38,312 | 3.10% | 176,599,460 |
| 2023-09-27 | 2023-09-25 | 7.834 | 22,989,837 | +77,559 | 3.11% | 180,092,616 |
| 2023-09-26 | 2023-09-22 | 8.187 | 22,912,278 | -13,082 | 3.10% | 187,576,591 |
| 2023-09-25 | 2023-09-21 | 8.080 | 22,925,360 | -218,659 | 3.10% | 185,230,309 |
| 2023-09-22 | 2023-09-20 | 8.144 | 23,144,019 | -23,361 | 3.13% | 188,483,079 |
| 2023-09-21 | 2023-09-19 | 8.337 | 23,167,380 | +9,344 | 3.13% | 193,136,036 |
| 2023-09-20 | 2023-09-18 | 8.379 | 23,158,036 | -32,705 | 3.13% | 194,049,452 |
| 2023-09-19 | 2023-09-15 | 8.369 | 23,190,741 | -14,017 | 3.14% | 194,075,321 |
| 2023-09-18 | 2023-09-14 | 8.326 | 23,204,758 | -47,656 | 3.14% | 193,199,312 |
| 2023-09-15 | 2023-09-13 | 8.294 | 23,252,414 | -33,640 | 3.14% | 192,849,574 |
| 2023-09-14 | 2023-09-12 | 8.337 | 23,286,054 | -1,869 | 3.15% | 194,125,368 |
| 2023-09-13 | 2023-09-11 | 8.326 | 23,287,923 | +237,348 | 3.15% | 193,891,731 |
| 2023-09-12 | 2023-09-07 | 8.401 | 23,050,575 | +5,607 | 3.12% | 193,642,355 |
| 2023-09-11 | 2023-09-06 | 8.411 | 23,044,968 | +52,328 | 3.12% | 193,841,870 |
| 2023-09-07 | 2023-09-05 | 8.058 | 22,992,640 | -42,050 | 3.11% | 185,281,795 |
| 2023-09-06 | 2023-09-04 | 8.283 | 23,034,690 | +23,567 | 3.11% | 190,797,319 |
| 2023-09-05 | 2023-08-31 | 8.144 | 23,011,123 | -9,344 | 3.11% | 187,400,785 |
| 2023-09-04 | 2023-08-30 | 8.165 | 23,020,467 | +42,049 | 3.11% | 187,969,593 |
| 2023-08-31 | 2023-08-29 | 8.379 | 22,978,418 | -31,771 | 3.11% | 192,544,369 |
| 2023-08-30 | 2023-08-28 | 7.844 | 23,010,189 | +31,771 | 3.11% | 180,498,291 |
| 2023-08-29 | 2023-08-25 | 7.919 | 22,978,418 | +49,526 | 3.11% | 181,970,413 |
| 2023-08-28 | 2023-08-24 | 7.994 | 22,928,892 | +203,707 | 3.10% | 183,295,839 |
| 2023-08-25 | 2023-08-23 | 8.219 | 22,725,185 | +430,777 | 3.07% | 186,774,500 |
| 2023-08-24 | 2023-08-22 | 9.749 | 22,294,408 | +25,977 | 3.01% | 217,351,808 |
| 2023-08-23 | 2023-08-21 | 9.631 | 22,268,431 | +156,052 | 3.01% | 214,477,166 |
| 2023-08-22 | 2023-08-18 | 10.381 | 22,112,379 | +57,000 | 2.99% | 229,538,817 |
| 2023-08-21 | 2023-08-17 | 10.338 | 22,055,379 | +26,165 | 2.98% | 228,003,013 |
| 2023-08-18 | 2023-08-16 | 10.348 | 22,029,214 | +66,345 | 2.98% | 227,968,274 |
| 2023-08-17 | 2023-08-15 | 10.637 | 21,962,869 | +56,066 | 2.97% | 233,627,730 |
| 2023-08-16 | 2023-08-14 | 10.509 | 21,906,803 | -76,624 | 2.96% | 230,218,079 |
| 2023-08-15 | 2023-08-11 | 10.766 | 21,983,427 | -14,016 | 2.97% | 236,669,510 |
| 2023-08-14 | 2023-08-10 | 10.894 | 21,997,443 | +92,509 | 2.97% | 239,645,299 |
| 2023-08-11 | 2023-08-09 | 11.344 | 21,904,934 | +17,754 | 2.96% | 248,483,038 |
| 2023-08-10 | 2023-08-08 | 11.472 | 21,887,180 | +71,952 | 2.96% | 251,092,378 |
| 2023-08-08 | 2023-08-04 | 11.964 | 21,815,228 | -10,279 | 2.95% | 261,006,002 |
| 2023-08-07 | 2023-08-03 | 12.007 | 21,825,507 | -25,229 | 2.95% | 262,063,256 |
| 2023-08-04 | 2023-08-02 | 11.836 | 21,850,736 | -36,444 | 2.95% | 258,624,778 |
| 2023-08-03 | 2023-08-01 | 12.285 | 21,887,180 | -13,082 | 2.96% | 268,893,703 |
| 2023-08-02 | 2023-07-31 | 12.649 | 21,900,262 | +134,560 | 2.96% | 277,022,932 |
| 2023-08-01 | 2023-07-28 | 12.542 | 21,765,702 | -60,739 | 2.94% | 272,991,563 |
| 2023-07-31 | 2023-07-27 | 12.392 | 21,826,441 | +52,329 | 2.95% | 270,483,277 |
| 2023-07-28 | 2023-07-26 | 11.536 | 21,774,112 | +10,278 | 2.94% | 251,193,356 |
| 2023-07-27 | 2023-07-25 | 11.772 | 21,763,834 | -20,557 | 2.94% | 256,198,761 |
| 2023-07-26 | 2023-07-24 | 11.408 | 21,784,391 | +54,197 | 2.95% | 248,514,402 |
| 2023-07-25 | 2023-07-21 | 11.836 | 21,730,194 | +6,541 | 2.94% | 257,198,046 |
| 2023-07-24 | 2023-07-20 | 12.392 | 21,723,653 | +75,690 | 2.94% | 269,209,481 |
| 2023-07-21 | 2023-07-19 | 12.863 | 21,647,963 | +97,182 | 2.93% | 278,464,886 |
| 2023-07-20 | 2023-07-18 | 13.077 | 21,550,781 | -14,017 | 2.91% | 281,827,361 |
| 2023-07-19 | 2023-07-14 | 13.163 | 21,564,798 | -13,082 | 2.92% | 283,856,890 |
| 2023-07-18 | 2023-07-13 | 13.077 | 21,577,880 | +122,411 | 2.92% | 282,181,745 |
| 2023-07-14 | 2023-07-12 | 13.377 | 21,455,469 | -53,263 | 2.90% | 287,009,955 |
| 2023-07-13 | 2023-07-11 | 13.398 | 21,508,732 | -1,028 | 2.91% | 288,182,810 |
| 2023-07-12 | 2023-07-10 | 12.243 | 21,509,760 | +46,722 | 2.91% | 263,336,175 |
| 2023-07-11 | 2023-07-07 | 12.778 | 21,463,038 | -9,344 | 2.90% | 274,248,623 |
| 2023-07-10 | 2023-07-06 | 12.114 | 21,472,382 | +16,820 | 2.90% | 260,121,103 |
| 2023-07-07 | 2023-07-05 | 12.521 | 21,455,562 | +3,738 | 2.90% | 268,642,482 |
| 2023-07-06 | 2023-07-04 | 13.392 | 21,451,824 | +114,936 | 2.90% | 287,291,546 |
| 2023-07-05 | 2023-07-03 | 13.087 | 21,336,888 | +131,886 | 2.88% | 279,236,752 |
| 2023-07-04 | 2023-06-30 | 12.302 | 21,205,002 | +3,668 | 2.92% | 260,860,109 |
| 2023-07-03 | 2023-06-29 | 12.236 | 21,201,334 | -13,754 | 2.92% | 259,427,672 |
| 2023-06-30 | 2023-06-28 | 12.280 | 21,215,088 | +20,173 | 2.92% | 260,521,448 |
| 2023-06-29 | 2023-06-27 | 12.455 | 21,194,915 | -8,253 | 2.92% | 263,972,106 |
| 2023-06-28 | 2023-06-26 | 12.280 | 21,203,168 | +13,754 | 2.92% | 260,375,070 |
| 2023-06-27 | 2023-06-23 | 12.106 | 21,189,414 | -37,594 | 2.92% | 256,508,747 |
| 2023-06-26 | 2023-06-21 | 12.651 | 21,227,008 | -44,930 | 2.92% | 268,538,790 |
| 2023-06-23 | 2023-06-20 | 13.371 | 21,271,938 | -61,435 | 2.93% | 284,418,462 |
| 2023-06-21 | 2023-06-19 | 14.047 | 21,333,373 | +23,840 | 2.94% | 299,664,740 |
| 2023-06-20 | 2023-06-16 | 14.003 | 21,309,533 | -12,745 | 2.94% | 298,400,269 |
| 2023-06-19 | 2023-06-15 | 13.916 | 21,322,278 | +54,099 | 2.94% | 296,718,435 |
| 2023-06-16 | 2023-06-14 | 13.305 | 21,268,179 | +33,010 | 2.93% | 282,976,514 |
| 2023-06-15 | 2023-06-13 | 13.501 | 21,235,169 | +76,106 | 2.93% | 286,705,894 |
| 2023-06-14 | 2023-06-12 | 12.694 | 21,159,063 | +2,272,171 | 2.92% | 268,602,262 |
| 2023-06-13 | 2023-06-09 | 12.476 | 18,886,892 | +11,003 | 2.60% | 235,638,786 |
| 2023-06-12 | 2023-06-08 | 12.760 | 18,875,889 | +3,668 | 2.60% | 240,853,816 |
| 2023-06-09 | 2023-06-07 | 12.106 | 18,872,221 | +9,169 | 2.60% | 228,457,935 |
| 2023-06-08 | 2023-06-06 | 11.822 | 18,863,052 | -29,342 | 2.60% | 222,998,272 |
| 2023-06-07 | 2023-06-05 | 12.040 | 18,892,394 | -16,505 | 2.60% | 227,465,912 |
| 2023-06-06 | 2023-06-02 | 12.149 | 18,908,899 | +26,683 | 2.61% | 229,726,813 |
| 2023-06-05 | 2023-06-01 | 11.168 | 18,882,216 | +917 | 2.60% | 210,869,211 |
| 2023-06-02 | 2023-05-31 | 11.364 | 18,881,299 | -13,754 | 2.60% | 214,565,475 |
| 2023-06-01 | 2023-05-30 | 11.757 | 18,895,053 | +8,253 | 2.60% | 222,140,185 |
| 2023-05-31 | 2023-05-29 | 11.822 | 18,886,800 | +17,421 | 2.60% | 223,279,020 |
| 2023-05-30 | 2023-05-25 | 11.953 | 18,869,379 | -326,429 | 2.60% | 225,542,514 |
| 2023-05-29 | 2023-05-24 | 11.517 | 19,195,808 | +310,842 | 2.64% | 221,070,386 |
| 2023-05-25 | 2023-05-23 | 12.694 | 18,884,966 | +15,587 | 2.60% | 239,733,895 |
| 2023-05-24 | 2023-05-22 | 12.651 | 18,869,379 | -54,374 | 2.60% | 238,712,879 |
| 2023-05-23 | 2023-05-19 | 12.433 | 18,923,753 | +133,888 | 2.61% | 235,273,155 |
| 2023-05-22 | 2023-05-18 | 13.109 | 18,789,865 | -71,155 | 2.59% | 246,313,594 |
| 2023-05-19 | 2023-05-17 | 12.716 | 18,861,020 | -13,754 | 2.60% | 239,841,306 |
| 2023-05-18 | 2023-05-16 | 12.673 | 18,874,774 | +110,033 | 2.60% | 239,192,822 |
| 2023-05-17 | 2023-05-15 | 12.978 | 18,764,741 | -370,718 | 2.59% | 243,528,498 |
| 2023-05-16 | 2023-05-12 | 12.716 | 19,135,459 | +66,936 | 2.64% | 243,331,139 |
| 2023-05-15 | 2023-05-11 | 13.087 | 19,068,523 | -99,029 | 2.63% | 249,550,564 |
| 2023-05-12 | 2023-05-10 | 13.240 | 19,167,552 | -224,650 | 2.64% | 253,773,104 |
| 2023-05-11 | 2023-05-09 | 13.218 | 19,392,202 | -91,693 | 2.67% | 256,324,430 |
| 2023-05-10 | 2023-05-08 | 13.545 | 19,483,895 | -409,871 | 2.68% | 263,911,084 |
| 2023-05-09 | 2023-05-05 | 14.025 | 19,893,766 | -8,253 | 2.74% | 279,009,010 |
| 2023-05-08 | 2023-05-04 | 14.287 | 19,902,019 | -97,470 | 2.74% | 284,333,929 |
| 2023-05-05 | 2023-05-03 | 13.741 | 19,999,489 | +24,757 | 2.76% | 274,820,863 |
| 2023-05-04 | 2023-05-02 | 13.981 | 19,974,732 | -13,754 | 2.75% | 279,273,187 |
| 2023-05-03 | 2023-04-28 | 13.938 | 19,988,486 | +63,269 | 2.75% | 278,593,519 |
| 2023-05-02 | 2023-04-27 | 14.265 | 19,925,217 | +2,750 | 2.75% | 284,230,748 |
| 2023-04-28 | 2023-04-26 | 14.178 | 19,922,467 | +11,921 | 2.74% | 282,453,345 |
| 2023-04-27 | 2023-04-25 | 14.178 | 19,910,546 | -94,445 | 2.74% | 282,284,334 |
| 2023-04-26 | 2023-04-24 | 14.985 | 20,004,991 | +62,352 | 2.76% | 299,768,053 |
| 2023-04-25 | 2023-04-21 | 14.941 | 19,942,639 | -25,674 | 2.75% | 297,963,762 |
| 2023-04-24 | 2023-04-20 | 14.832 | 19,968,313 | +43,096 | 2.75% | 296,169,641 |
| 2023-04-21 | 2023-04-19 | 14.963 | 19,925,217 | +119,201 | 2.75% | 298,138,063 |
| 2023-04-20 | 2023-04-18 | 15.770 | 19,806,016 | +127,455 | 2.73% | 312,338,610 |
| 2023-04-19 | 2023-04-17 | 15.377 | 19,678,561 | +76,106 | 2.71% | 302,602,634 |
| 2023-04-18 | 2023-04-14 | 15.050 | 19,602,455 | -6,621 | 2.70% | 295,018,878 |
| 2023-04-17 | 2023-04-13 | 15.508 | 19,609,076 | +237,487 | 2.70% | 304,100,392 |
| 2023-04-14 | 2023-04-12 | 14.810 | 19,371,589 | +3,668 | 2.67% | 286,896,514 |
| 2023-04-13 | 2023-04-11 | 14.396 | 19,367,921 | +6,418 | 2.67% | 278,815,678 |
| 2023-04-12 | 2023-04-06 | 14.723 | 19,361,503 | +7,336 | 2.67% | 285,057,906 |
| 2023-04-11 | 2023-04-04 | 14.483 | 19,354,167 | -30,259 | 2.67% | 280,306,271 |
| 2023-04-06 | 2023-04-03 | 14.788 | 19,384,426 | +48,598 | 2.67% | 286,663,824 |
| 2023-04-04 | 2023-03-31 | 14.788 | 19,335,828 | -27,508 | 2.66% | 285,945,139 |
| 2023-04-03 | 2023-03-30 | 14.745 | 19,363,336 | +5,685 | 2.67% | 285,507,241 |
| 2023-03-31 | 2023-03-29 | 14.941 | 19,357,651 | +102,697 | 2.67% | 289,223,433 |
| 2023-03-30 | 2023-03-28 | 14.527 | 19,254,954 | -917 | 2.65% | 279,709,338 |
| 2023-03-29 | 2023-03-27 | 14.788 | 19,255,871 | -22,007 | 2.65% | 284,762,706 |
| 2023-03-28 | 2023-03-24 | 15.486 | 19,277,878 | +33,927 | 2.66% | 298,543,642 |
| 2023-03-27 | 2023-03-23 | 16.162 | 19,243,951 | -162,298 | 2.65% | 311,030,301 |
| 2023-03-24 | 2023-03-22 | 16.162 | 19,406,249 | +11,003 | 2.67% | 313,653,442 |
| 2023-03-23 | 2023-03-21 | 16.511 | 19,395,246 | +41,262 | 2.67% | 320,244,310 |
| 2023-03-22 | 2023-03-20 | 16.381 | 19,353,984 | +34,844 | 2.67% | 317,030,149 |
| 2023-03-21 | 2023-03-17 | 17.384 | 19,319,140 | +32,093 | 2.66% | 335,843,047 |
| 2023-03-20 | 2023-03-16 | 16.904 | 19,287,047 | -11,004 | 2.66% | 326,030,096 |
| 2023-03-17 | 2023-03-15 | 17.319 | 19,298,051 | -51,348 | 2.66% | 334,213,665 |
| 2023-03-16 | 2023-03-14 | 17.493 | 19,349,399 | +19,256 | 2.67% | 338,479,288 |
| 2023-03-15 | 2023-03-13 | 18.169 | 19,330,143 | -20,173 | 2.66% | 351,212,786 |
| 2023-03-14 | 2023-03-10 | 17.798 | 19,350,316 | -8,252 | 2.67% | 344,404,225 |
| 2023-03-13 | 2023-03-09 | 18.256 | 19,358,568 | +91,693 | 2.67% | 353,418,221 |
| 2023-03-10 | 2023-03-08 | 18.387 | 19,266,875 | +324,596 | 2.65% | 354,265,699 |
| 2023-03-09 | 2023-03-07 | 18.911 | 18,942,279 | +193,474 | 2.61% | 358,213,193 |
| 2023-03-08 | 2023-03-06 | 18.714 | 18,748,805 | -33,927 | 2.58% | 350,873,953 |
| 2023-03-07 | 2023-03-03 | 18.627 | 18,782,732 | +62,352 | 2.59% | 349,870,143 |
| 2023-03-06 | 2023-03-02 | 19.042 | 18,720,380 | +63,269 | 2.58% | 356,466,855 |
| 2023-03-03 | 2023-03-01 | 19.849 | 18,657,111 | +56,850 | 2.57% | 370,319,036 |
| 2023-03-02 | 2023-02-28 | 18.933 | 18,600,261 | -29,342 | 2.56% | 352,151,071 |
| 2023-03-01 | 2023-02-27 | 19.260 | 18,629,603 | -56,850 | 2.57% | 358,801,751 |
| 2023-02-28 | 2023-02-24 | 19.718 | 18,686,453 | +28,425 | 2.57% | 368,455,933 |
| 2023-02-27 | 2023-02-23 | 20.394 | 18,658,028 | -122,870 | 2.57% | 380,511,338 |
| 2023-02-24 | 2023-02-22 | 21.463 | 18,780,898 | +61,435 | 2.59% | 403,089,702 |
| 2023-02-23 | 2023-02-21 | 21.812 | 18,719,463 | +154,963 | 2.58% | 408,304,002 |
| 2023-02-22 | 2023-02-20 | 20.917 | 18,564,500 | +12,837 | 2.56% | 388,322,106 |
| 2023-02-21 | 2023-02-17 | 20.503 | 18,551,663 | -42,179 | 2.56% | 380,365,353 |
| 2023-02-20 | 2023-02-16 | 20.503 | 18,593,842 | -4,585 | 2.56% | 381,230,150 |
| 2023-02-17 | 2023-02-15 | 20.678 | 18,598,427 | +30,259 | 2.56% | 384,569,468 |
| 2023-02-16 | 2023-02-14 | 20.547 | 18,568,168 | +3,668 | 2.56% | 381,513,763 |
| 2023-02-15 | 2023-02-13 | 21.005 | 18,564,500 | +45,846 | 2.56% | 389,941,802 |
| 2023-02-14 | 2023-02-10 | 20.961 | 18,518,654 | +82,525 | 2.55% | 388,170,972 |
| 2023-02-13 | 2023-02-09 | 20.939 | 18,436,129 | +142,125 | 2.54% | 386,039,035 |
| 2023-02-10 | 2023-02-08 | 19.936 | 18,294,004 | -40,345 | 2.52% | 364,707,938 |
| 2023-02-09 | 2023-02-07 | 19.652 | 18,334,349 | +9,169 | 2.53% | 360,313,501 |
| 2023-02-08 | 2023-02-06 | 19.609 | 18,325,180 | -55,016 | 2.52% | 359,333,900 |
| 2023-02-07 | 2023-02-03 | 20.219 | 18,380,196 | +1,834 | 2.53% | 371,638,007 |
| 2023-02-06 | 2023-02-02 | 20.503 | 18,378,362 | -125,621 | 2.53% | 376,812,157 |
| 2023-02-03 | 2023-02-01 | 20.721 | 18,503,983 | +105,448 | 2.55% | 383,423,808 |
| 2023-02-02 | 2023-01-31 | 20.285 | 18,398,535 | +917 | 2.53% | 373,212,724 |
| 2023-02-01 | 2023-01-30 | 20.089 | 18,397,618 | -55,016 | 2.53% | 369,582,567 |
| 2023-01-31 | 2023-01-27 | 20.699 | 18,452,634 | +13,754 | 2.54% | 381,957,314 |
| 2023-01-30 | 2023-01-26 | 20.176 | 18,438,880 | -266,829 | 2.54% | 372,020,199 |
| 2023-01-27 | 2023-01-20 | 18.998 | 18,705,709 | +22,007 | 2.58% | 355,371,487 |
| 2023-01-26 | 2023-01-19 | 19.238 | 18,683,702 | -448,383 | 2.57% | 359,436,161 |
| 2023-01-20 | 2023-01-18 | 18.605 | 19,132,085 | +496,063 | 2.64% | 355,960,315 |
| 2023-01-19 | 2023-01-17 | 18.104 | 18,636,022 | -31,175 | 2.57% | 337,381,727 |
| 2023-01-18 | 2023-01-16 | 18.889 | 18,667,197 | +24,757 | 2.57% | 352,604,015 |
| 2023-01-17 | 2023-01-13 | 18.562 | 18,642,440 | -20,173 | 2.57% | 346,037,021 |
| 2023-01-16 | 2023-01-12 | 18.409 | 18,662,613 | -111,866 | 2.57% | 343,562,020 |
| 2023-01-13 | 2023-01-11 | 17.929 | 18,774,479 | +184,304 | 2.59% | 336,612,285 |
| 2023-01-12 | 2023-01-10 | 18.082 | 18,590,175 | +11,004 | 2.56% | 336,146,241 |
| 2023-01-11 | 2023-01-09 | 17.929 | 18,579,171 | -217,315 | 2.56% | 333,110,559 |
| 2023-01-10 | 2023-01-06 | 17.558 | 18,796,486 | -99,029 | 2.59% | 330,037,126 |
| 2023-01-09 | 2023-01-05 | 16.402 | 18,895,515 | -44,013 | 2.60% | 309,932,289 |
| 2023-01-06 | 2023-01-04 | 16.228 | 18,939,528 | +32,093 | 2.61% | 307,349,377 |
| 2023-01-05 | 2023-01-03 | 16.053 | 18,907,435 | +118,285 | 2.60% | 303,529,342 |
| 2023-01-04 | 2022-12-30 | 16.184 | 18,789,150 | +129,288 | 2.59% | 304,089,405 |
| 2023-01-03 | 2022-12-29 | 15.704 | 18,659,862 | +20,173 | 2.57% | 293,042,880 |
| 2022-12-30 | 2022-12-28 | 15.661 | 18,639,689 | -14,671 | 2.57% | 291,912,946 |
| 2022-12-29 | 2022-12-23 | 15.399 | 18,654,360 | +5,501 | 2.57% | 287,260,098 |
| 2022-12-28 | 2022-12-22 | 15.770 | 18,648,859 | -33,926 | 2.57% | 294,090,376 |
| 2022-12-23 | 2022-12-21 | 15.116 | 18,682,785 | +22,006 | 2.57% | 282,400,266 |
| 2022-12-22 | 2022-12-20 | 14.657 | 18,660,779 | +13,754 | 2.57% | 273,520,129 |
| 2022-12-21 | 2022-12-19 | 14.941 | 18,647,025 | -67,853 | 2.57% | 278,605,942 |
| 2022-12-20 | 2022-12-16 | 15.028 | 18,714,878 | +33,010 | 2.58% | 281,252,552 |
| 2022-12-19 | 2022-12-15 | 15.355 | 18,681,868 | +442,880 | 2.57% | 286,868,728 |
| 2022-12-16 | 2022-12-14 | 15.377 | 18,238,988 | +11,004 | 2.51% | 280,465,925 |
| 2022-12-15 | 2022-12-13 | 15.508 | 18,227,984 | +68,770 | 2.51% | 282,682,218 |
| 2022-12-14 | 2022-12-12 | 14.745 | 18,159,214 | +21,089 | 2.50% | 267,752,783 |
| 2022-12-13 | 2022-12-09 | 14.745 | 18,138,125 | -37,594 | 2.50% | 267,441,831 |
| 2022-12-12 | 2022-12-08 | 14.810 | 18,175,719 | +109,116 | 2.51% | 269,185,476 |
| 2022-12-09 | 2022-12-07 | 14.897 | 18,066,603 | -44,013 | 2.49% | 269,145,706 |
| 2022-12-08 | 2022-12-06 | 15.508 | 18,110,616 | +4,584 | 2.50% | 280,862,058 |
| 2022-12-07 | 2022-12-05 | 16.337 | 18,106,032 | -232,902 | 2.50% | 295,798,080 |
| 2022-12-06 | 2022-12-02 | 15.203 | 18,338,934 | -2,751 | 2.53% | 278,802,790 |
| 2022-12-05 | 2022-12-01 | 15.225 | 18,341,685 | -199,892 | 2.53% | 279,244,677 |
| 2022-12-02 | 2022-11-30 | 15.355 | 18,541,577 | +10,086 | 2.56% | 284,714,495 |
| 2022-12-01 | 2022-11-29 | 14.374 | 18,531,491 | +55,017 | 2.56% | 266,370,440 |
| 2022-11-30 | 2022-11-28 | 13.523 | 18,476,474 | +36,677 | 2.55% | 249,862,473 |
| 2022-11-29 | 2022-11-25 | 13.545 | 18,439,797 | +30,259 | 2.54% | 249,768,684 |
| 2022-11-28 | 2022-11-24 | 13.872 | 18,409,538 | +101,780 | 2.54% | 255,381,983 |
| 2022-11-25 | 2022-11-23 | 13.741 | 18,307,758 | +20,173 | 2.53% | 251,574,120 |
| 2022-11-24 | 2022-11-22 | 13.501 | 18,287,585 | +24,757 | 2.52% | 246,909,191 |
| 2022-11-23 | 2022-11-21 | 13.981 | 18,262,828 | +917 | 2.52% | 255,338,503 |
| 2022-11-22 | 2022-11-18 | 14.221 | 18,261,911 | +5,502 | 2.52% | 259,707,247 |
| 2022-11-21 | 2022-11-17 | 14.243 | 18,256,409 | -55,934 | 2.52% | 260,027,205 |
| 2022-11-18 | 2022-11-16 | 14.985 | 18,312,343 | -54,099 | 2.53% | 274,404,293 |
| 2022-11-17 | 2022-11-15 | 15.617 | 18,366,442 | -70,604 | 2.53% | 286,832,464 |
| 2022-11-16 | 2022-11-14 | 14.418 | 18,437,046 | +11,920 | 2.54% | 265,817,182 |
| 2022-11-15 | 2022-11-11 | 14.723 | 18,425,126 | +27,508 | 2.54% | 271,271,700 |
| 2022-11-14 | 2022-11-10 | 14.243 | 18,397,618 | -7,335 | 2.54% | 262,038,454 |
| 2022-11-11 | 2022-11-09 | 15.421 | 18,404,953 | +55,933 | 2.54% | 283,820,902 |
| 2022-11-10 | 2022-11-08 | 15.116 | 18,349,020 | -73,355 | 2.53% | 277,355,229 |
| 2022-11-09 | 2022-11-07 | 14.723 | 18,422,375 | +74,272 | 2.54% | 271,231,197 |
| 2022-11-08 | 2022-11-04 | 14.636 | 18,348,103 | -202,643 | 2.53% | 268,536,881 |
| 2022-11-07 | 2022-11-03 | 13.043 | 18,550,746 | -4,585 | 2.56% | 241,965,146 |
| 2022-11-04 | 2022-11-02 | 13.698 | 18,555,331 | +21,089 | 2.56% | 254,166,670 |
| 2022-11-03 | 2022-11-01 | 13.283 | 18,534,242 | -27,508 | 2.56% | 246,196,782 |
| 2022-11-02 | 2022-10-31 | 12.694 | 18,561,750 | +51,349 | 2.56% | 235,630,852 |
| 2022-11-01 | 2022-10-28 | 12.694 | 18,510,401 | -41,262 | 2.56% | 234,979,006 |
| 2022-10-31 | 2022-10-27 | 13.371 | 18,551,663 | +6,418 | 2.56% | 248,046,767 |
| 2022-10-28 | 2022-10-26 | 13.567 | 18,545,245 | -4,584 | 2.56% | 251,601,491 |
| 2022-10-27 | 2022-10-25 | 12.760 | 18,549,829 | -5,502 | 2.56% | 236,693,334 |
| 2022-10-26 | 2022-10-24 | 12.345 | 18,555,331 | -37,595 | 2.56% | 229,073,783 |
| 2022-10-25 | 2022-10-21 | 13.698 | 18,592,926 | -9,169 | 2.57% | 254,681,638 |
| 2022-10-24 | 2022-10-20 | 13.458 | 18,602,095 | +18,339 | 2.57% | 250,344,049 |
| 2022-10-21 | 2022-10-19 | 14.134 | 18,583,756 | +45,847 | 2.63% | 262,662,910 |
| 2022-10-20 | 2022-10-18 | 15.377 | 18,537,909 | -27,508 | 2.63% | 285,062,515 |
| 2022-10-19 | 2022-10-17 | 14.548 | 18,565,417 | -31,176 | 2.63% | 270,097,642 |
| 2022-10-18 | 2022-10-14 | 14.854 | 18,596,593 | -9,170 | 2.63% | 276,229,940 |
| 2022-10-17 | 2022-10-13 | 13.960 | 18,605,763 | +10,087 | 2.64% | 259,727,365 |
| 2022-10-14 | 2022-10-12 | 14.548 | 18,595,676 | -22,924 | 2.63% | 270,537,863 |
| 2022-10-13 | 2022-10-11 | 14.614 | 18,618,600 | -43,096 | 2.64% | 272,089,683 |
| 2022-10-12 | 2022-10-10 | 15.268 | 18,661,696 | +5,502 | 2.64% | 284,930,802 |
| 2022-10-11 | 2022-10-07 | 16.162 | 18,656,194 | -9,170 | 2.64% | 301,530,680 |
| 2022-10-10 | 2022-10-06 | 16.359 | 18,665,364 | -3,667 | 2.64% | 305,343,006 |
| 2022-10-07 | 2022-10-05 | 16.381 | 18,669,031 | +6,418 | 2.64% | 305,810,198 |
| 2022-10-06 | 2022-10-03 | 15.094 | 18,662,613 | +94,445 | 2.64% | 281,688,291 |
| 2022-10-05 | 2022-09-30 | 15.486 | 18,568,168 | -66,020 | 2.63% | 287,552,836 |
| 2022-10-03 | 2022-09-29 | 15.377 | 18,634,188 | -917 | 2.64% | 286,543,024 |
| 2022-09-30 | 2022-09-28 | 15.552 | 18,635,105 | -11,920 | 2.64% | 289,808,837 |
| 2022-09-29 | 2022-09-27 | 16.053 | 18,647,025 | +11,003 | 2.64% | 299,348,866 |
| 2022-09-28 | 2022-09-26 | 15.901 | 18,636,022 | -30,259 | 2.64% | 296,326,842 |
| 2022-09-27 | 2022-09-23 | 15.116 | 18,666,281 | +11,004 | 2.64% | 282,150,799 |
| 2022-09-26 | 2022-09-22 | 16.206 | 18,655,277 | -23,841 | 2.64% | 302,329,667 |
| 2022-09-23 | 2022-09-21 | 16.010 | 18,679,118 | -45,847 | 2.65% | 299,049,221 |
| 2022-09-22 | 2022-09-20 | 16.817 | 18,724,965 | +29,342 | 2.65% | 314,894,912 |
| 2022-09-21 | 2022-09-19 | 16.621 | 18,695,623 | -32,092 | 2.65% | 310,731,415 |
| 2022-09-20 | 2022-09-16 | 16.839 | 18,727,715 | -34,844 | 2.65% | 315,349,642 |
| 2022-09-19 | 2022-09-15 | 18.060 | 18,762,559 | -917 | 2.66% | 338,854,032 |
| 2022-09-16 | 2022-09-14 | 18.126 | 18,763,476 | +11,003 | 2.66% | 340,098,385 |
| 2022-09-15 | 2022-09-13 | 18.649 | 18,752,473 | +28,425 | 2.66% | 349,715,526 |
| 2022-09-14 | 2022-09-09 | 18.540 | 18,724,048 | -12,837 | 2.65% | 347,143,407 |
| 2022-09-13 | 2022-09-08 | 18.431 | 18,736,885 | -17,422 | 2.65% | 345,337,985 |
| 2022-09-09 | 2022-09-07 | 17.755 | 18,754,307 | +2,939,702 | 2.66% | 332,978,104 |
| 2022-09-08 | 2022-09-06 | 17.777 | 15,814,605 | -290,669 | 2.34% | 281,129,363 |
| 2022-09-07 | 2022-09-05 | 17.297 | 16,105,274 | +5,502 | 2.38% | 278,568,211 |
| 2022-09-06 | 2022-09-02 | 17.362 | 16,099,772 | +1,313,054 | 2.38% | 279,526,537 |
| 2022-09-05 | 2022-09-01 | 17.864 | 14,786,718 | -72,438 | 2.19% | 264,147,158 |
| 2022-09-02 | 2022-08-31 | 19.631 | 14,859,156 | -169,633 | 2.20% | 291,693,601 |
| 2022-09-01 | 2022-08-30 | 18.191 | 15,028,789 | -25,675 | 2.23% | 273,388,529 |
| 2022-08-31 | 2022-08-29 | 18.213 | 15,054,464 | -80,892 | 2.23% | 274,183,946 |
| 2022-08-30 | 2022-08-26 | 18.976 | 15,135,356 | -11,920 | 2.24% | 287,211,710 |
| 2022-08-29 | 2022-08-25 | 19.020 | 15,147,276 | -19,256 | 2.24% | 288,098,684 |
| 2022-08-26 | 2022-08-24 | 18.758 | 15,166,532 | -241,154 | 2.25% | 284,495,229 |
| 2022-08-25 | 2022-08-23 | 19.303 | 15,407,686 | -53,183 | 2.28% | 297,420,528 |
| 2022-08-24 | 2022-08-22 | 19.936 | 15,460,869 | -1,037,056 | 2.29% | 308,226,764 |
| 2022-08-23 | 2022-08-19 | 20.394 | 16,497,925 | +1,834 | 2.44% | 336,458,253 |
| 2022-08-22 | 2022-08-18 | 20.568 | 16,496,091 | +10,086 | 2.44% | 339,299,318 |
| 2022-08-19 | 2022-08-17 | 19.609 | 16,486,005 | +9,628 | 2.44% | 323,269,975 |
| 2022-08-18 | 2022-08-16 | 20.285 | 16,476,377 | -20,173 | 2.44% | 334,221,912 |
| 2022-08-17 | 2022-08-15 | 20.568 | 16,496,550 | -23,840 | 2.44% | 339,308,759 |
| 2022-08-16 | 2022-08-12 | 19.631 | 16,520,390 | -7,336 | 2.45% | 324,304,560 |
| 2022-08-15 | 2022-08-11 | 19.543 | 16,527,726 | -6,418 | 2.45% | 323,006,576 |
| 2022-08-12 | 2022-08-10 | 19.412 | 16,534,144 | +41,904 | 2.45% | 320,968,175 |
| 2022-08-11 | 2022-08-09 | 20.176 | 16,492,240 | -118,285 | 2.44% | 332,745,070 |
| 2022-08-10 | 2022-08-08 | 20.372 | 16,610,525 | -26,591 | 2.46% | 338,392,310 |
| 2022-08-09 | 2022-08-05 | 20.503 | 16,637,116 | -36,678 | 2.46% | 341,111,333 |
| 2022-08-08 | 2022-08-04 | 20.110 | 16,673,794 | -211,812 | 2.47% | 335,317,024 |
| 2022-08-05 | 2022-08-03 | 19.500 | 16,885,606 | -27,508 | 2.50% | 329,264,129 |
| 2022-08-04 | 2022-08-02 | 19.347 | 16,913,114 | +67,853 | 2.50% | 327,218,196 |
| 2022-08-03 | 2022-08-01 | 19.369 | 16,845,261 | -158,630 | 2.49% | 326,272,868 |
| 2022-08-02 | 2022-07-29 | 19.892 | 17,003,891 | -22,924 | 2.52% | 338,246,570 |
| 2022-08-01 | 2022-07-28 | 19.849 | 17,026,815 | +47,681 | 2.52% | 337,959,812 |
| 2022-07-29 | 2022-07-27 | 20.023 | 16,979,134 | +26,591 | 2.51% | 339,976,162 |
| 2022-07-28 | 2022-07-26 | 19.631 | 16,952,543 | -356,688 | 2.51% | 332,787,967 |
| 2022-07-27 | 2022-07-25 | 19.063 | 17,309,231 | -73,355 | 2.56% | 329,973,799 |
| 2022-07-26 | 2022-07-22 | 18.845 | 17,382,586 | -233,819 | 2.57% | 327,580,755 |
| 2022-07-25 | 2022-07-21 | 18.213 | 17,616,405 | -77,023 | 2.61% | 320,844,066 |
| 2022-07-22 | 2022-07-20 | 18.911 | 17,693,428 | -154,046 | 2.62% | 334,596,451 |
| 2022-07-21 | 2022-07-19 | 18.060 | 17,847,474 | -79,773 | 2.64% | 322,327,489 |
| 2022-07-20 | 2022-07-18 | 18.562 | 17,927,247 | +83,441 | 2.65% | 332,761,760 |
| 2022-07-19 | 2022-07-15 | 17.689 | 17,843,806 | +114,617 | 2.64% | 315,644,770 |
| 2022-07-18 | 2022-07-14 | 17.558 | 17,729,189 | +98,113 | 2.62% | 311,297,047 |
| 2022-07-15 | 2022-07-13 | 16.708 | 17,631,076 | -77,023 | 2.61% | 294,576,323 |
| 2022-07-14 | 2022-07-12 | 16.053 | 17,708,099 | +35,760 | 2.62% | 284,275,876 |
| 2022-07-13 | 2022-07-11 | 15.966 | 17,672,339 | +17,422 | 2.62% | 282,159,947 |
| 2022-07-12 | 2022-07-08 | 15.726 | 17,654,917 | -203,560 | 2.61% | 277,645,856 |
| 2022-07-11 | 2022-07-07 | 16.730 | 17,858,477 | +55,933 | 2.64% | 298,765,216 |
| 2022-07-08 | 2022-07-06 | 15.704 | 17,802,544 | -229,234 | 2.64% | 279,579,172 |
| 2022-07-07 | 2022-07-05 | 15.225 | 18,031,778 | +363,107 | 2.67% | 274,526,469 |
| 2022-07-06 | 2022-07-04 | 15.543 | 17,668,671 | +87,109 | 2.62% | 274,617,466 |
| 2022-07-05 | 2022-06-30 | 17.372 | 17,581,562 | -19,800 | 2.60% | 305,435,019 |
| 2022-07-04 | 2022-06-29 | 16.645 | 17,601,362 | +531,610 | 2.63% | 292,973,529 |
| 2022-06-30 | 2022-06-28 | 17.946 | 17,069,752 | +208,652 | 2.55% | 306,328,054 |
| 2022-06-29 | 2022-06-27 | 16.843 | 16,861,100 | -205,931 | 2.52% | 283,997,435 |
| 2022-06-28 | 2022-06-24 | 15.631 | 17,067,031 | -179,622 | 2.55% | 266,771,461 |
| 2022-06-27 | 2022-06-23 | 15.300 | 17,246,653 | -128,820 | 2.58% | 263,875,732 |
| 2022-06-24 | 2022-06-22 | 13.581 | 17,375,473 | -386,460 | 2.60% | 235,967,669 |
| 2022-06-23 | 2022-06-21 | 12.787 | 17,761,933 | +11,793 | 2.66% | 227,118,952 |
| 2022-06-22 | 2022-06-20 | 12.236 | 17,750,140 | +26,309 | 2.66% | 217,185,047 |
| 2022-06-21 | 2022-06-17 | 12.125 | 17,723,831 | +48,280 | 2.65% | 214,909,416 |
| 2022-06-20 | 2022-06-16 | 12.258 | 17,675,551 | +139,706 | 2.65% | 216,662,080 |
| 2022-06-17 | 2022-06-15 | 12.544 | 17,535,845 | -787,435 | 2.62% | 219,975,402 |
| 2022-06-16 | 2022-06-14 | 11.596 | 18,323,280 | -98,883 | 2.74% | 212,482,965 |
| 2022-06-15 | 2022-06-13 | 11.640 | 18,422,163 | -112,490 | 2.76% | 214,441,926 |
| 2022-06-14 | 2022-06-10 | 11.949 | 18,534,653 | -26,308 | 2.77% | 221,472,038 |
| 2022-06-13 | 2022-06-09 | 11.574 | 18,560,961 | -166,922 | 2.78% | 214,829,994 |
| 2022-06-10 | 2022-06-08 | 11.530 | 18,727,883 | -152,407 | 2.80% | 215,936,238 |
| 2022-06-09 | 2022-06-07 | 11.376 | 18,880,290 | -98,883 | 2.83% | 214,779,842 |
| 2022-06-08 | 2022-06-06 | 11.464 | 18,979,173 | -376,481 | 2.84% | 217,578,402 |
| 2022-06-07 | 2022-06-02 | 10.891 | 19,355,654 | -202,301 | 2.90% | 210,799,683 |
| 2022-06-06 | 2022-06-01 | 10.307 | 19,557,955 | -4,536 | 2.93% | 201,576,645 |
| 2022-06-02 | 2022-05-31 | 10.472 | 19,562,491 | -220,446 | 2.93% | 204,857,996 |
| 2022-06-01 | 2022-05-30 | 9.943 | 19,782,937 | -139,706 | 2.96% | 196,699,142 |
| 2022-05-31 | 2022-05-27 | 9.458 | 19,922,643 | -81,646 | 2.98% | 188,425,380 |
| 2022-05-27 | 2022-05-25 | 9.094 | 20,004,289 | -10,904 | 2.99% | 181,920,746 |
| 2022-05-26 | 2022-05-24 | 8.918 | 20,015,193 | -110,676 | 3.00% | 178,489,825 |
| 2022-05-25 | 2022-05-23 | 9.127 | 20,125,869 | -6,350 | 3.01% | 183,691,956 |
| 2022-05-24 | 2022-05-20 | 9.160 | 20,132,219 | -76,204 | 3.01% | 184,415,674 |
| 2022-05-23 | 2022-05-19 | 8.907 | 20,208,423 | -43,545 | 3.02% | 179,990,235 |
| 2022-05-20 | 2022-05-18 | 9.006 | 20,251,968 | -4,536 | 3.03% | 182,387,239 |
| 2022-05-19 | 2022-05-17 | 8.962 | 20,256,504 | -82,553 | 3.03% | 181,534,929 |
| 2022-05-18 | 2022-05-16 | 8.047 | 20,339,057 | +43,545 | 3.04% | 163,666,137 |
| 2022-05-17 | 2022-05-13 | 8.488 | 20,295,512 | -35,381 | 3.04% | 172,264,543 |
| 2022-05-16 | 2022-05-12 | 8.267 | 20,330,893 | +94,348 | 3.04% | 168,082,647 |
| 2022-05-13 | 2022-05-11 | 8.697 | 20,236,545 | +119,748 | 3.03% | 176,002,376 |
| 2022-05-12 | 2022-05-10 | 8.841 | 20,116,797 | -8,165 | 3.01% | 177,843,649 |
| 2022-05-11 | 2022-05-06 | 8.907 | 20,124,962 | +29,937 | 3.01% | 179,246,874 |
| 2022-05-10 | 2022-05-05 | 9.458 | 20,095,025 | +907 | 3.01% | 190,055,743 |
| 2022-05-06 | 2022-05-04 | 9.447 | 20,094,118 | +14,515 | 3.01% | 189,825,665 |
| 2022-05-05 | 2022-05-03 | 9.744 | 20,079,603 | +9,072 | 3.01% | 195,664,729 |
| 2022-05-04 | 2022-04-29 | 9.987 | 20,070,531 | -199,580 | 3.00% | 200,443,612 |
| 2022-05-03 | 2022-04-28 | 9.248 | 20,270,111 | -50,803 | 3.03% | 187,466,317 |
| 2022-04-29 | 2022-04-27 | 9.138 | 20,320,914 | -216,799 | 3.04% | 185,696,162 |
| 2022-04-28 | 2022-04-26 | 9.072 | 20,537,713 | +95,254 | 3.07% | 186,318,970 |
| 2022-04-27 | 2022-04-25 | 9.270 | 20,442,459 | +6,351 | 3.06% | 189,510,942 |
| 2022-04-26 | 2022-04-22 | 9.634 | 20,436,108 | -114,306 | 3.06% | 196,885,975 |
| 2022-04-25 | 2022-04-21 | 9.535 | 20,550,414 | -175,993 | 3.08% | 195,948,454 |
| 2022-04-22 | 2022-04-20 | 9.722 | 20,726,407 | -10,886 | 3.10% | 201,510,540 |
| 2022-04-21 | 2022-04-19 | 10.009 | 20,737,293 | -9,072 | 3.10% | 207,559,718 |
| 2022-04-20 | 2022-04-14 | 10.075 | 20,746,365 | -59,874 | 3.11% | 209,022,660 |
| 2022-04-19 | 2022-04-13 | 9.811 | 20,806,239 | +57,152 | 3.11% | 204,121,499 |
| 2022-04-14 | 2022-04-12 | 9.932 | 20,749,087 | -58,059 | 3.11% | 206,076,724 |
| 2022-04-13 | 2022-04-11 | 9.844 | 20,807,146 | -10,886 | 3.11% | 204,818,477 |
| 2022-04-12 | 2022-04-08 | 10.979 | 20,818,032 | -132,449 | 3.12% | 228,562,075 |
| 2022-04-11 | 2022-04-07 | 10.979 | 20,950,481 | +9,072 | 3.14% | 230,016,238 |
| 2022-04-08 | 2022-04-06 | 11.023 | 20,941,409 | -130,635 | 3.14% | 230,839,996 |
| 2022-04-07 | 2022-04-04 | 11.244 | 21,072,044 | -529,794 | 3.15% | 236,925,604 |
| 2022-04-06 | 2022-04-01 | 10.373 | 21,601,838 | -205,931 | 3.23% | 224,070,915 |
| 2022-04-04 | 2022-03-31 | 10.240 | 21,807,769 | -304,813 | 3.26% | 223,322,310 |
| 2022-04-01 | 2022-03-30 | 10.009 | 22,112,582 | +3,628 | 3.31% | 221,324,996 |
| 2022-03-31 | 2022-03-29 | 9.987 | 22,108,954 | -120,655 | 3.31% | 220,801,263 |
| 2022-03-30 | 2022-03-28 | 9.568 | 22,229,609 | +42,638 | 3.33% | 212,694,720 |
| 2022-03-29 | 2022-03-25 | 9.513 | 22,186,971 | +57,152 | 3.32% | 211,063,906 |
| 2022-03-28 | 2022-03-24 | 9.557 | 22,129,819 | -49,895 | 3.31% | 211,495,981 |
| 2022-03-25 | 2022-03-23 | 9.315 | 22,179,714 | -19,958 | 3.32% | 206,594,050 |
| 2022-03-24 | 2022-03-22 | 9.326 | 22,199,672 | -214,095 | 3.32% | 207,024,660 |
| 2022-03-23 | 2022-03-21 | 8.874 | 22,413,767 | +68,946 | 3.36% | 198,891,349 |
| 2022-03-22 | 2022-03-18 | 8.730 | 22,344,821 | +42,637 | 3.35% | 195,077,518 |
| 2022-03-21 | 2022-03-17 | 8.345 | 22,302,184 | +317,514 | 3.34% | 186,100,883 |
| 2022-03-18 | 2022-03-16 | 7.804 | 21,984,670 | -65,317 | 3.29% | 171,576,723 |
| 2022-03-17 | 2022-03-15 | 6.438 | 22,049,987 | +54,431 | 3.30% | 141,947,041 |
| 2022-03-16 | 2022-03-14 | 7.297 | 21,995,556 | +9,072 | 3.29% | 160,508,521 |
| 2022-03-15 | 2022-03-11 | 8.356 | 21,986,484 | +43,545 | 3.29% | 183,708,880 |
| 2022-03-14 | 2022-03-10 | 8.631 | 21,942,939 | +89,811 | 3.28% | 189,392,038 |
| 2022-03-11 | 2022-03-09 | 8.510 | 21,853,128 | +36,287 | 3.27% | 185,967,079 |
| 2022-03-10 | 2022-03-08 | 8.367 | 21,816,841 | -194,137 | 3.27% | 182,531,912 |
| 2022-03-09 | 2022-03-07 | 9.017 | 22,010,978 | +159,664 | 3.30% | 198,471,340 |
| 2022-03-08 | 2022-03-04 | 9.811 | 21,851,314 | +225,889 | 3.27% | 214,374,302 |
| 2022-03-07 | 2022-03-03 | 10.196 | 21,625,425 | +20,865 | 3.24% | 220,501,498 |
| 2022-03-04 | 2022-03-02 | 10.108 | 21,604,560 | -20,865 | 3.23% | 218,383,550 |
| 2022-03-03 | 2022-03-01 | 10.340 | 21,625,425 | -262,176 | 3.24% | 223,600,438 |
| 2022-03-02 | 2022-02-28 | 10.031 | 21,887,601 | +60,781 | 3.28% | 219,555,699 |
| 2022-03-01 | 2022-02-25 | 10.296 | 21,826,820 | -156,035 | 3.27% | 224,720,402 |
| 2022-02-28 | 2022-02-24 | 9.667 | 21,982,855 | -103,419 | 3.29% | 212,514,637 |
| 2022-02-25 | 2022-02-23 | 10.373 | 22,086,274 | -54,431 | 3.31% | 229,095,859 |
| 2022-02-24 | 2022-02-22 | 9.855 | 22,140,705 | +125,191 | 3.31% | 218,189,639 |
| 2022-02-23 | 2022-02-21 | 10.009 | 22,015,514 | -81,646 | 3.30% | 220,353,441 |
| 2022-02-22 | 2022-02-18 | 10.075 | 22,097,160 | +194,137 | 3.31% | 222,632,117 |
| 2022-02-21 | 2022-02-17 | 10.582 | 21,903,023 | -96,162 | 3.28% | 231,782,398 |
| 2022-02-18 | 2022-02-16 | 10.472 | 21,999,185 | +39,916 | 3.29% | 230,375,004 |
| 2022-02-17 | 2022-02-15 | 10.307 | 21,959,269 | -202,301 | 3.29% | 226,326,105 |
| 2022-02-16 | 2022-02-14 | 9.987 | 22,161,570 | +54,431 | 3.32% | 221,326,737 |
| 2022-02-15 | 2022-02-11 | 10.152 | 22,107,139 | -40,824 | 3.31% | 224,438,487 |
| 2022-02-14 | 2022-02-10 | 10.626 | 22,147,963 | -71,667 | 3.32% | 235,350,965 |
| 2022-02-11 | 2022-02-09 | 10.428 | 22,219,630 | +229,517 | 3.33% | 231,703,780 |
| 2022-02-10 | 2022-02-08 | 10.229 | 21,990,113 | +71,668 | 3.29% | 224,947,203 |
| 2022-02-09 | 2022-02-07 | 10.307 | 21,918,445 | -10,886 | 3.28% | 225,905,347 |
| 2022-02-08 | 2022-02-04 | 9.987 | 21,929,331 | +50,802 | 3.28% | 219,007,375 |
| 2022-02-07 | 2022-01-31 | 9.722 | 21,878,529 | +63,956 | 3.28% | 212,711,938 |
| 2022-02-04 | 2022-01-27 | 9.568 | 21,814,573 | -369,223 | 3.27% | 208,723,621 |
| 2022-01-28 | 2022-01-26 | 10.064 | 22,183,796 | -9,072 | 3.32% | 223,260,452 |
| 2022-01-27 | 2022-01-25 | 10.185 | 22,192,868 | -9,072 | 3.32% | 226,042,739 |
| 2022-01-26 | 2022-01-24 | 10.549 | 22,201,940 | -383,738 | 3.32% | 234,211,396 |
| 2022-01-25 | 2022-01-21 | 11.133 | 22,585,678 | +2,721 | 3.38% | 251,454,647 |
| 2022-01-24 | 2022-01-20 | 12.566 | 22,582,957 | -159,664 | 3.38% | 283,785,903 |
| 2022-01-21 | 2022-01-19 | 12.236 | 22,742,621 | +708,510 | 3.40% | 278,271,451 |
| 2022-01-20 | 2022-01-18 | 13.118 | 22,034,111 | -209,559 | 3.30% | 289,033,149 |
| 2022-01-19 | 2022-01-17 | 12.985 | 22,243,670 | -866,360 | 3.33% | 288,839,705 |
| 2022-01-18 | 2022-01-14 | 11.288 | 23,110,030 | -60,781 | 3.46% | 260,858,880 |
| 2022-01-17 | 2022-01-13 | 11.288 | 23,170,811 | +370,130 | 3.47% | 261,544,957 |
| 2022-01-14 | 2022-01-12 | 11.376 | 22,800,681 | +129,728 | 3.41% | 259,377,724 |
| 2022-01-13 | 2022-01-11 | 11.288 | 22,670,953 | +104,326 | 3.39% | 255,902,715 |
| 2022-01-12 | 2022-01-10 | 11.883 | 22,566,627 | +171,457 | 3.38% | 268,157,885 |
| 2022-01-11 | 2022-01-07 | 11.707 | 22,395,170 | -86,182 | 3.35% | 262,170,631 |
| 2022-01-10 | 2022-01-06 | 11.045 | 22,481,352 | -164,200 | 3.37% | 248,310,627 |
| 2022-01-07 | 2022-01-05 | 11.332 | 22,645,552 | -431,819 | 3.39% | 256,614,496 |
| 2022-01-06 | 2022-01-04 | 11.773 | 23,077,371 | +350,172 | 3.46% | 271,683,175 |
| 2022-01-05 | 2022-01-03 | 11.905 | 22,727,199 | -2,721 | 3.40% | 270,567,002 |
| 2022-01-04 | 2021-12-31 | 11.045 | 22,729,920 | +315,699 | 3.40% | 251,056,106 |
| 2022-01-03 | 2021-12-29 | 10.351 | 22,414,221 | -907 | 3.36% | 232,003,428 |
| 2021-12-30 | 2021-12-28 | 10.560 | 22,415,128 | +60,781 | 3.36% | 236,707,431 |
| 2021-12-29 | 2021-12-24 | 10.902 | 22,354,347 | +71,668 | 3.35% | 243,704,439 |
| 2021-12-28 | 2021-12-22 | 10.582 | 22,282,679 | -118,841 | 3.34% | 235,799,998 |
| 2021-12-23 | 2021-12-21 | 10.053 | 22,401,520 | -51,710 | 3.35% | 225,204,718 |
| 2021-12-22 | 2021-12-20 | 9.634 | 22,453,230 | +58,967 | 3.36% | 216,319,374 |
| 2021-12-21 | 2021-12-17 | 10.340 | 22,394,263 | +114,305 | 3.35% | 231,549,993 |
| 2021-12-20 | 2021-12-16 | 10.858 | 22,279,958 | -390,088 | 3.34% | 241,911,079 |
| 2021-12-17 | 2021-12-15 | 9.822 | 22,670,046 | -75,296 | 3.39% | 222,656,442 |
| 2021-12-16 | 2021-12-14 | 9.943 | 22,745,342 | +48,987 | 3.41% | 226,153,945 |
| 2021-12-15 | 2021-12-13 | 10.252 | 22,696,355 | +35,381 | 3.40% | 232,672,054 |
| 2021-12-14 | 2021-12-10 | 10.472 | 22,660,974 | +80,739 | 3.39% | 237,305,245 |
| 2021-12-13 | 2021-12-09 | 11.111 | 22,580,235 | +43,545 | 3.38% | 250,896,238 |
| 2021-12-10 | 2021-12-08 | 10.527 | 22,536,690 | +48,080 | 3.38% | 237,245,871 |
| 2021-12-09 | 2021-12-07 | 10.152 | 22,488,610 | +4,536 | 3.37% | 228,311,298 |
| 2021-12-08 | 2021-12-06 | 9.899 | 22,484,074 | -337,472 | 3.37% | 222,564,812 |
| 2021-12-07 | 2021-12-03 | 10.318 | 22,821,546 | +136,985 | 3.42% | 235,464,842 |
| 2021-12-06 | 2021-12-02 | 10.031 | 22,684,561 | -233,146 | 3.40% | 227,550,048 |
| 2021-12-03 | 2021-12-01 | 10.307 | 22,917,707 | -81,647 | 3.43% | 236,204,373 |
| 2021-12-02 | 2021-11-30 | 10.759 | 22,999,354 | -243,125 | 3.44% | 247,440,403 |
| 2021-12-01 | 2021-11-29 | 10.957 | 23,242,479 | +34,473 | 3.48% | 254,667,773 |
| 2021-11-30 | 2021-11-26 | 10.891 | 23,208,006 | +135,171 | 3.48% | 252,755,103 |
| 2021-11-26 | 2021-11-24 | 10.759 | 23,072,835 | +12,609 | 3.46% | 248,230,955 |
| 2021-11-25 | 2021-11-23 | 10.582 | 23,060,226 | -244,939 | 3.45% | 244,028,164 |
| 2021-11-24 | 2021-11-22 | 12.059 | 23,305,165 | -25,401 | 3.49% | 281,044,224 |
| 2021-11-23 | 2021-11-19 | 11.596 | 23,330,566 | -253,104 | 3.49% | 270,549,150 |
| 2021-11-22 | 2021-11-18 | 11.949 | 23,583,670 | -37,195 | 3.53% | 281,803,142 |
| 2021-11-19 | 2021-11-17 | 12.192 | 23,620,865 | -579,236 | 3.54% | 287,975,860 |
| 2021-11-18 | 2021-11-16 | 11.442 | 24,200,101 | +28,123 | 3.62% | 276,897,919 |
| 2021-11-17 | 2021-11-15 | 11.596 | 24,171,978 | -145,150 | 3.62% | 280,306,449 |
| 2021-11-16 | 2021-11-12 | 11.288 | 24,317,128 | -269,433 | 3.64% | 274,484,229 |
| 2021-11-15 | 2021-11-11 | 10.726 | 24,586,561 | -66,224 | 3.68% | 263,703,435 |
| 2021-11-12 | 2021-11-10 | 10.009 | 24,652,785 | +72,574 | 3.69% | 246,749,906 |
| 2021-11-11 | 2021-11-09 | 9.932 | 24,580,211 | -232,238 | 3.68% | 244,126,855 |
| 2021-11-10 | 2021-11-08 | 9.866 | 24,812,449 | +348,358 | 3.72% | 244,792,341 |
| 2021-11-09 | 2021-11-05 | 9.711 | 24,464,091 | -224,981 | 3.66% | 237,580,150 |
| 2021-11-08 | 2021-11-04 | 9.546 | 24,689,072 | -115,213 | 3.70% | 235,682,761 |
| 2021-11-05 | 2021-11-03 | 9.160 | 24,804,285 | -26,308 | 3.71% | 227,212,854 |
| 2021-11-04 | 2021-11-02 | 9.359 | 24,830,593 | +53,524 | 3.72% | 232,380,639 |
| 2021-11-03 | 2021-11-01 | 9.370 | 24,777,069 | -44,452 | 3.71% | 232,152,848 |
| 2021-11-02 | 2021-10-29 | 9.634 | 24,821,521 | +404,603 | 3.72% | 239,136,012 |
| 2021-11-01 | 2021-10-28 | 8.907 | 24,416,918 | -54,431 | 3.66% | 217,474,011 |
| 2021-10-29 | 2021-10-27 | 8.973 | 24,471,349 | -25,401 | 3.66% | 219,577,318 |
| 2021-10-28 | 2021-10-26 | 9.006 | 24,496,750 | +106,231 | 3.67% | 220,615,329 |
| 2021-10-27 | 2021-10-25 | 9.248 | 24,390,519 | -157,849 | 3.65% | 225,573,544 |
| 2021-10-26 | 2021-10-22 | 9.138 | 24,548,368 | +60,781 | 3.68% | 224,327,396 |
| 2021-10-25 | 2021-10-21 | 8.741 | 24,487,587 | -1,815 | 3.67% | 214,054,488 |
| 2021-10-22 | 2021-10-20 | 8.830 | 24,489,402 | +38,102 | 3.67% | 216,229,954 |
| 2021-10-21 | 2021-10-19 | 9.006 | 24,451,300 | -152,407 | 3.66% | 220,206,011 |
| 2021-10-20 | 2021-10-18 | 8.686 | 24,603,707 | -38,101 | 3.68% | 213,713,484 |
| 2021-10-19 | 2021-10-15 | 8.587 | 24,641,808 | -265,805 | 3.69% | 211,599,768 |
| 2021-10-18 | 2021-10-12 | 7.904 | 24,907,613 | -379,202 | 3.73% | 196,859,521 |
| 2021-10-15 | 2021-10-11 | 8.212 | 25,286,815 | +191,415 | 3.79% | 207,661,298 |
| 2021-10-12 | 2021-10-08 | 8.179 | 25,095,400 | +106,141 | 3.76% | 205,259,462 |
| 2021-10-11 | 2021-10-07 | 8.168 | 24,989,259 | +186,879 | 3.74% | 204,115,857 |
| 2021-10-08 | 2021-10-06 | 7.573 | 24,802,380 | -44,452 | 3.71% | 187,825,803 |
| 2021-10-07 | 2021-10-05 | 7.893 | 24,846,832 | +98,883 | 3.72% | 196,105,243 |
| 2021-10-06 | 2021-10-04 | 7.915 | 24,747,949 | -679,480 | 3.71% | 195,870,403 |
| 2021-10-05 | 2021-09-30 | 8.201 | 25,427,429 | +58,060 | 3.81% | 208,535,763 |
| 2021-10-04 | 2021-09-29 | 8.256 | 25,369,369 | +88,904 | 3.80% | 209,457,851 |
| 2021-09-30 | 2021-09-28 | 8.488 | 25,280,465 | +69,853 | 3.79% | 214,575,900 |
| 2021-09-29 | 2021-09-27 | 8.411 | 25,210,612 | -214,095 | 3.78% | 212,037,701 |
| 2021-09-28 | 2021-09-24 | 8.785 | 25,424,707 | +217,724 | 3.81% | 223,367,219 |
| 2021-09-27 | 2021-09-23 | 9.987 | 25,206,983 | -4,536 | 3.78% | 251,741,158 |
| 2021-09-24 | 2021-09-21 | 9.535 | 25,211,519 | +36,287 | 3.78% | 240,392,149 |
| 2021-09-23 | 2021-09-20 | 9.656 | 25,175,232 | +25,401 | 3.77% | 243,098,762 |
| 2021-09-21 | 2021-09-17 | 10.252 | 25,149,831 | -273,062 | 3.77% | 257,823,903 |
| 2021-09-20 | 2021-09-16 | 9.700 | 25,422,893 | -1,025,116 | 3.81% | 246,611,203 |
| 2021-09-17 | 2021-09-15 | 10.505 | 26,448,009 | -74,389 | 3.96% | 277,837,616 |
| 2021-09-16 | 2021-09-14 | 10.748 | 26,522,398 | -902,647 | 3.97% | 285,050,996 |
| 2021-09-15 | 2021-09-13 | 12.699 | 27,425,045 | -84,368 | 4.11% | 348,261,116 |
| 2021-09-14 | 2021-09-10 | 13.691 | 27,509,413 | -285,763 | 4.12% | 376,624,076 |
| 2021-09-13 | 2021-09-09 | 12.015 | 27,795,176 | +286,670 | 4.16% | 333,965,101 |
| 2021-09-10 | 2021-09-08 | 12.125 | 27,508,506 | -103,419 | 4.12% | 333,552,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 27,611,925 | +148,778 | 4.14% | 336,633,220 |
| 2021-09-08 | 2021-09-06 | 9.811 | 27,463,147 | +150,592 | 4.11% | 269,429,700 |
| 2021-09-07 | 2021-09-03 | 9.348 | 27,312,555 | -22,679 | 4.09% | 255,307,363 |
| 2021-09-06 | 2021-09-02 | 9.733 | 27,335,234 | +521,630 | 4.09% | 266,065,558 |
| 2021-09-03 | 2021-09-01 | 9.656 | 26,813,604 | +381,788 | 4.02% | 258,919,319 |
| 2021-09-02 | 2021-08-31 | 8.984 | 26,431,816 | -27,216 | 3.96% | 237,459,621 |
| 2021-09-01 | 2021-08-30 | 8.819 | 26,459,032 | +257,640 | 3.96% | 233,329,203 |
| 2021-08-31 | 2021-08-27 | 9.039 | 26,201,392 | +342,008 | 3.92% | 236,833,633 |
| 2021-08-30 | 2021-08-26 | 8.146 | 25,859,384 | +423,655 | 3.87% | 210,653,060 |
| 2021-08-27 | 2021-08-25 | 8.234 | 25,435,729 | -170,551 | 3.81% | 209,444,978 |
| 2021-08-26 | 2021-08-24 | 8.653 | 25,606,280 | -178,715 | 3.84% | 221,575,280 |
| 2021-08-25 | 2021-08-23 | 8.322 | 25,784,995 | -112,490 | 3.86% | 214,594,784 |
| 2021-08-24 | 2021-08-20 | 7.948 | 25,897,485 | -1,058,683 | 3.88% | 205,824,948 |
| 2021-08-23 | 2021-08-19 | 8.124 | 26,956,168 | -659,522 | 4.04% | 218,993,287 |
| 2021-08-20 | 2021-08-18 | 8.543 | 27,615,690 | +12,701 | 4.14% | 235,918,914 |
| 2021-08-19 | 2021-08-17 | 8.874 | 27,602,989 | -907 | 4.13% | 244,938,555 |
| 2021-08-18 | 2021-08-16 | 9.193 | 27,603,896 | -9,072 | 4.13% | 253,770,767 |
| 2021-08-17 | 2021-08-13 | 9.469 | 27,612,968 | -114,305 | 4.14% | 261,463,706 |
| 2021-08-16 | 2021-08-12 | 9.910 | 27,727,273 | -140,614 | 4.15% | 274,771,706 |
| 2021-08-13 | 2021-08-11 | 9.237 | 27,867,887 | +92,533 | 4.17% | 257,426,480 |
| 2021-08-12 | 2021-08-10 | 9.149 | 27,775,354 | +18,144 | 4.16% | 254,122,345 |
| 2021-08-11 | 2021-08-09 | 9.160 | 27,757,210 | +121,562 | 4.16% | 254,262,314 |
| 2021-08-10 | 2021-08-06 | 9.226 | 27,635,648 | +346,544 | 4.14% | 254,976,567 |
| 2021-08-09 | 2021-08-05 | 9.722 | 27,289,104 | +547,031 | 4.09% | 265,315,743 |
| 2021-08-06 | 2021-08-04 | 9.149 | 26,742,073 | -252,197 | 4.01% | 244,668,648 |
| 2021-08-05 | 2021-08-03 | 8.730 | 26,994,270 | -166,014 | 4.04% | 235,668,712 |
| 2021-08-04 | 2021-08-02 | 9.281 | 27,160,284 | +58,060 | 4.07% | 252,087,643 |
| 2021-08-03 | 2021-07-30 | 8.907 | 27,102,224 | +132,448 | 4.06% | 241,391,209 |
| 2021-08-02 | 2021-07-29 | 9.789 | 26,969,776 | -208,652 | 4.04% | 263,994,856 |
| 2021-07-30 | 2021-07-28 | 9.127 | 27,178,428 | -1,182,966 | 4.07% | 248,061,765 |
| 2021-07-29 | 2021-07-27 | 8.763 | 28,361,394 | -335,658 | 4.25% | 248,542,042 |
| 2021-07-28 | 2021-07-26 | 9.623 | 28,697,052 | -629,585 | 4.30% | 276,157,402 |
| 2021-07-27 | 2021-07-23 | 10.218 | 29,326,637 | -1,354,424 | 4.39% | 299,672,684 |
| 2021-07-26 | 2021-07-22 | 10.957 | 30,681,061 | +979,758 | 4.60% | 336,172,294 |
| 2021-07-23 | 2021-07-21 | 12.236 | 29,701,303 | -50,802 | 4.45% | 363,415,662 |
| 2021-07-22 | 2021-07-20 | 11.222 | 29,752,105 | +70,760 | 4.46% | 333,864,802 |
| 2021-07-21 | 2021-07-19 | 11.685 | 29,681,345 | +702,159 | 4.45% | 346,812,388 |
| 2021-07-20 | 2021-07-16 | 10.406 | 28,979,186 | +1,677,381 | 4.34% | 301,552,780 |
| 2021-07-19 | 2021-07-15 | 9.524 | 27,301,805 | +730,283 | 4.09% | 260,022,101 |
| 2021-07-16 | 2021-07-14 | 9.326 | 26,571,522 | -373,760 | 3.98% | 247,794,666 |
| 2021-07-15 | 2021-07-13 | 9.921 | 26,945,282 | -146,963 | 4.04% | 267,319,353 |
| 2021-07-14 | 2021-07-12 | 10.141 | 27,092,245 | +37,194 | 4.06% | 274,750,177 |
| 2021-07-13 | 2021-07-09 | 10.031 | 27,055,051 | -117,480 | 4.05% | 271,390,667 |
| 2021-07-12 | 2021-07-08 | 8.543 | 27,172,531 | +321,143 | 4.07% | 232,133,038 |
| 2021-07-09 | 2021-07-07 | 8.378 | 26,851,388 | -1,361 | 4.02% | 224,949,738 |
| 2021-07-08 | 2021-07-06 | 7.209 | 26,852,749 | +152,543 | 4.02% | 193,584,981 |
| 2021-07-07 | 2021-07-05 | 7.198 | 26,700,206 | +52,616 | 4.00% | 192,190,959 |
| 2021-07-06 | 2021-07-02 | 6.658 | 26,647,590 | +17,237 | 3.99% | 177,431,326 |
| 2021-07-05 | 2021-06-30 | 6.658 | 26,630,353 | +530,856 | 3.99% | 177,316,554 |
| 2021-07-02 | 2021-06-29 | 6.859 | 26,099,497 | +1,453,771 | 3.94% | 179,004,042 |
| 2021-06-30 | 2021-06-28 | 6.192 | 24,645,726 | +192,516 | 3.72% | 152,595,718 |
| 2021-06-29 | 2021-06-25 | 6.003 | 24,453,210 | -140,339 | 3.70% | 146,782,802 |
| 2021-06-28 | 2021-06-24 | 6.114 | 24,593,549 | -868,124 | 3.72% | 150,359,001 |
| 2021-06-25 | 2021-06-23 | 5.880 | 25,461,673 | -39,583 | 3.85% | 149,722,871 |
| 2021-06-24 | 2021-06-22 | 5.780 | 25,501,256 | -13,494 | 3.85% | 147,404,401 |
| 2021-06-23 | 2021-06-21 | 5.880 | 25,514,750 | +76,467 | 3.86% | 150,034,981 |
| 2021-06-22 | 2021-06-18 | 5.702 | 25,438,283 | +402,126 | 3.84% | 145,061,010 |
| 2021-06-21 | 2021-06-17 | 4.880 | 25,036,157 | +412,921 | 3.78% | 122,173,699 |
| 2021-06-18 | 2021-06-16 | 4.613 | 24,623,236 | -139,440 | 3.72% | 113,589,650 |
| 2021-06-17 | 2021-06-15 | 4.635 | 24,762,676 | +8,097 | 3.74% | 114,783,422 |
| 2021-06-16 | 2021-06-11 | 4.602 | 24,754,579 | +90,861 | 3.74% | 113,920,379 |
| 2021-06-15 | 2021-06-10 | 4.502 | 24,663,718 | +37,783 | 3.73% | 111,034,798 |
| 2021-06-11 | 2021-06-09 | 4.491 | 24,625,935 | -35,984 | 3.72% | 110,590,961 |
| 2021-06-10 | 2021-06-08 | 4.513 | 24,661,919 | +47,679 | 3.73% | 111,300,839 |
| 2021-06-09 | 2021-06-07 | 4.524 | 24,614,240 | -59,374 | 3.72% | 111,359,270 |
| 2021-06-08 | 2021-06-04 | 4.691 | 24,673,614 | -14,394 | 3.73% | 115,741,939 |
| 2021-06-07 | 2021-06-03 | 4.702 | 24,688,008 | -101,656 | 3.73% | 116,083,890 |
| 2021-06-04 | 2021-06-02 | 4.524 | 24,789,664 | +50,378 | 3.75% | 112,152,920 |
| 2021-06-03 | 2021-06-01 | 4.502 | 24,739,286 | +35,085 | 3.74% | 111,375,001 |
| 2021-06-02 | 2021-05-31 | 4.558 | 24,704,201 | +900 | 3.73% | 112,590,100 |
| 2021-06-01 | 2021-05-28 | 4.669 | 24,703,301 | -71,969 | 3.73% | 115,331,998 |
| 2021-05-31 | 2021-05-27 | 4.758 | 24,775,270 | +213,207 | 3.74% | 117,871,199 |
| 2021-05-28 | 2021-05-26 | 4.780 | 24,562,063 | -254,589 | 3.71% | 117,402,902 |
| 2021-05-27 | 2021-05-25 | 4.702 | 24,816,652 | +114,250 | 3.75% | 116,688,779 |
| 2021-05-26 | 2021-05-24 | 4.713 | 24,702,402 | -178,123 | 3.73% | 116,426,161 |
| 2021-05-25 | 2021-05-21 | 4.724 | 24,880,525 | -53,976 | 3.76% | 117,542,252 |
| 2021-05-24 | 2021-05-20 | 4.613 | 24,934,501 | +134,042 | 3.77% | 115,025,549 |
| 2021-05-21 | 2021-05-18 | 4.446 | 24,800,459 | +80,965 | 3.75% | 110,271,999 |
| 2021-05-20 | 2021-05-17 | 4.469 | 24,719,494 | +173,624 | 3.74% | 110,461,559 |
| 2021-05-18 | 2021-05-14 | 4.457 | 24,545,870 | +524,473 | 3.71% | 109,412,852 |
| 2021-05-17 | 2021-05-13 | 4.446 | 24,021,397 | +325,659 | 3.63% | 106,808,002 |
| 2021-05-14 | 2021-05-12 | 4.435 | 23,695,738 | +525,373 | 3.58% | 105,096,601 |
| 2021-05-13 | 2021-05-11 | 4.424 | 23,170,365 | +742,178 | 3.50% | 102,508,879 |
| 2021-05-12 | 2021-05-10 | 4.402 | 22,428,187 | +330,157 | 3.39% | 98,726,762 |
| 2021-05-11 | 2021-05-07 | 4.435 | 22,098,030 | +642,322 | 3.34% | 98,010,362 |
| 2021-05-10 | 2021-05-06 | 4.424 | 21,455,708 | +336,454 | 3.24% | 94,923,001 |
| 2021-05-07 | 2021-05-05 | 4.457 | 21,119,254 | -157,431 | 3.19% | 94,138,762 |
| 2021-05-06 | 2021-05-04 | 4.513 | 21,276,685 | +40,482 | 3.22% | 96,023,058 |
| 2021-05-05 | 2021-05-03 | 4.413 | 21,236,203 | -89,961 | 3.21% | 93,715,820 |
| 2021-05-04 | 2021-04-30 | 4.402 | 21,326,164 | +260,887 | 3.22% | 93,875,760 |
| 2021-05-03 | 2021-04-29 | 4.391 | 21,065,277 | -165,528 | 3.18% | 92,493,200 |
| 2021-04-30 | 2021-04-28 | 4.457 | 21,230,805 | +254,590 | 3.21% | 94,635,999 |
| 2021-04-29 | 2021-04-27 | 4.602 | 20,976,215 | +1,842,402 | 3.17% | 96,532,378 |
| 2021-04-28 | 2021-04-26 | 3.980 | 19,133,813 | -92,660 | 2.89% | 76,143,018 |
| 2021-04-27 | 2021-04-23 | 3.835 | 19,226,473 | -310,366 | 2.91% | 73,733,399 |
| 2021-04-26 | 2021-04-22 | 3.902 | 19,536,839 | +277,080 | 2.95% | 76,226,671 |
| 2021-04-23 | 2021-04-21 | 3.879 | 19,259,759 | -249,192 | 2.91% | 74,717,411 |
| 2021-04-22 | 2021-04-20 | 3.968 | 19,508,951 | +112,451 | 2.95% | 77,419,020 |
| 2021-04-21 | 2021-04-19 | 3.924 | 19,396,500 | +30,587 | 2.93% | 76,110,331 |
| 2021-04-20 | 2021-04-16 | 3.824 | 19,365,913 | +77,367 | 2.93% | 74,052,880 |
| 2021-04-19 | 2021-04-15 | 3.779 | 19,288,546 | +367,940 | 2.91% | 72,899,399 |
| 2021-04-16 | 2021-04-14 | 3.713 | 18,920,606 | -44,980 | 2.86% | 70,246,881 |
| 2021-04-15 | 2021-04-13 | 3.824 | 18,965,586 | -22,491 | 2.87% | 72,522,079 |
| 2021-04-14 | 2021-04-12 | 3.746 | 18,988,077 | -8,996 | 2.87% | 71,130,592 |
| 2021-04-13 | 2021-04-09 | 3.824 | 18,997,073 | +64,772 | 2.87% | 72,642,481 |
| 2021-04-12 | 2021-04-08 | 3.813 | 18,932,301 | +35,985 | 2.86% | 72,184,351 |
| 2021-04-09 | 2021-04-07 | 3.813 | 18,896,316 | -900 | 2.86% | 72,047,149 |
| 2021-04-08 | 2021-04-01 | 3.802 | 18,897,216 | -217,706 | 2.86% | 71,840,520 |
| 2021-04-07 | 2021-03-31 | 3.768 | 19,114,922 | -14,393 | 2.89% | 72,030,722 |
| 2021-04-01 | 2021-03-30 | 3.713 | 19,129,315 | +9,895 | 2.89% | 71,021,759 |
| 2021-03-31 | 2021-03-29 | 3.590 | 19,119,420 | +69,270 | 2.89% | 68,647,191 |
| 2021-03-30 | 2021-03-26 | 3.835 | 19,050,150 | +31,487 | 2.88% | 73,057,201 |
| 2021-03-29 | 2021-03-25 | 3.779 | 19,018,663 | -24,290 | 2.87% | 71,879,399 |
| 2021-03-26 | 2021-03-24 | 3.813 | 19,042,953 | +53,977 | 2.88% | 72,606,241 |
| 2021-03-25 | 2021-03-23 | 3.891 | 18,988,976 | +140,339 | 2.87% | 73,877,999 |
| 2021-03-24 | 2021-03-22 | 3.924 | 18,848,637 | +22,490 | 2.85% | 73,960,560 |
| 2021-03-23 | 2021-03-19 | 3.879 | 18,826,147 | +86,363 | 2.85% | 73,035,231 |
| 2021-03-22 | 2021-03-18 | 4.002 | 18,739,784 | +21,591 | 2.83% | 74,991,600 |
| 2021-03-19 | 2021-03-17 | 3.991 | 18,718,193 | +8,096 | 2.83% | 74,697,128 |
| 2021-03-18 | 2021-03-16 | 4.002 | 18,710,097 | -44,081 | 2.83% | 74,872,800 |
| 2021-03-17 | 2021-03-15 | 4.002 | 18,754,178 | +63,873 | 2.83% | 75,049,201 |
| 2021-03-16 | 2021-03-12 | 4.068 | 18,690,305 | +134,041 | 2.83% | 76,040,158 |
| 2021-03-15 | 2021-03-11 | 4.224 | 18,556,264 | +12,595 | 2.80% | 78,382,602 |
| 2021-03-12 | 2021-03-10 | 4.224 | 18,543,669 | -12,595 | 2.80% | 78,329,400 |
| 2021-03-11 | 2021-03-09 | 4.113 | 18,556,264 | -49,478 | 2.80% | 76,319,902 |
| 2021-03-10 | 2021-03-08 | 4.157 | 18,605,742 | +129,544 | 2.81% | 77,350,680 |
| 2021-03-09 | 2021-03-05 | 4.369 | 18,476,198 | +74,667 | 2.79% | 80,714,339 |
| 2021-03-08 | 2021-03-04 | 4.446 | 18,401,531 | +116,950 | 2.78% | 81,820,002 |
| 2021-03-05 | 2021-03-03 | 4.491 | 18,284,581 | +124,146 | 2.76% | 82,112,999 |
| 2021-03-04 | 2021-03-02 | 4.569 | 18,160,435 | +875,321 | 2.75% | 82,968,570 |
| 2021-03-03 | 2021-03-01 | 4.424 | 17,285,114 | +72,868 | 2.61% | 76,471,720 |
| 2021-03-02 | 2021-02-26 | 4.457 | 17,212,246 | +140,340 | 2.60% | 76,723,332 |
| 2021-03-01 | 2021-02-25 | 4.513 | 17,071,906 | -11,695 | 2.58% | 77,046,618 |
| 2021-02-26 | 2021-02-24 | 4.513 | 17,083,601 | -16,193 | 2.58% | 77,099,399 |
| 2021-02-25 | 2021-02-23 | 4.691 | 17,099,794 | +8,096 | 2.59% | 80,213,759 |
| 2021-02-24 | 2021-02-22 | 4.691 | 17,091,698 | +26,089 | 2.58% | 80,175,781 |
| 2021-02-23 | 2021-02-19 | 4.602 | 17,065,609 | +42,282 | 2.58% | 78,535,799 |
| 2021-02-22 | 2021-02-18 | 4.735 | 17,023,327 | -46,780 | 2.57% | 80,611,978 |
| 2021-02-19 | 2021-02-17 | 4.869 | 17,070,107 | -62,973 | 2.58% | 83,110,499 |
| 2021-02-18 | 2021-02-16 | 5.002 | 17,133,080 | -20,691 | 2.59% | 85,702,501 |
| 2021-02-17 | 2021-02-11 | 4.847 | 17,153,771 | -68,370 | 2.59% | 83,136,480 |
| 2021-02-16 | 2021-02-09 | 4.635 | 17,222,141 | +256,389 | 2.60% | 79,830,479 |
| 2021-02-10 | 2021-02-08 | 4.746 | 16,965,752 | -8,996 | 2.56% | 80,527,928 |
| 2021-02-09 | 2021-02-05 | 4.346 | 16,974,748 | -43,182 | 2.57% | 73,777,788 |
| 2021-02-08 | 2021-02-04 | 4.446 | 17,017,930 | -107,953 | 2.57% | 75,668,001 |
| 2021-02-05 | 2021-02-03 | 4.513 | 17,125,883 | -3,539,967 | 2.59% | 77,290,220 |
| 2021-02-04 | 2021-02-02 | 4.635 | 20,665,850 | +145,737 | 3.12% | 95,793,240 |
| 2021-02-03 | 2021-02-01 | 4.746 | 20,520,113 | +34,185 | 3.10% | 97,398,700 |
| 2021-02-02 | 2021-01-29 | 4.224 | 20,485,928 | -178,123 | 3.10% | 86,533,601 |
| 2021-02-01 | 2021-01-28 | 4.369 | 20,664,051 | +20,691 | 3.12% | 90,272,101 |
| 2021-01-29 | 2021-01-27 | 4.658 | 20,643,360 | -311,265 | 3.12% | 96,147,932 |
| 2021-01-28 | 2021-01-26 | 4.580 | 20,954,625 | -356,246 | 3.17% | 95,967,161 |
| 2021-01-27 | 2021-01-25 | 4.935 | 21,310,871 | +2,552,195 | 3.22% | 105,179,162 |
| 2021-01-26 | 2021-01-22 | 3.335 | 18,758,676 | +303,169 | 2.84% | 62,556,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 18,455,507 | +352,647 | 2.79% | 63,596,499 |
| 2021-01-22 | 2021-01-20 | 3.368 | 18,102,860 | +17,093 | 2.74% | 60,972,690 |
| 2021-01-21 | 2021-01-19 | 3.268 | 18,085,767 | +187,119 | 2.73% | 59,105,759 |
| 2021-01-20 | 2021-01-18 | 3.279 | 17,898,648 | +74,667 | 2.71% | 58,693,199 |
| 2021-01-19 | 2021-01-15 | 3.235 | 17,823,981 | +390,431 | 2.70% | 57,655,831 |
| 2021-01-18 | 2021-01-14 | 3.201 | 17,433,550 | +36,884 | 2.64% | 55,811,521 |
| 2021-01-15 | 2021-01-13 | 3.301 | 17,396,666 | -23,390 | 2.63% | 57,433,861 |
| 2021-01-14 | 2021-01-12 | 3.135 | 17,420,056 | +47,680 | 2.63% | 54,606,481 |
| 2021-01-12 | 2021-01-08 | 3.112 | 17,372,376 | -224,903 | 2.63% | 54,070,799 |
| 2021-01-11 | 2021-01-07 | 3.157 | 17,597,279 | -2,699 | 2.66% | 55,553,240 |
| 2021-01-08 | 2021-01-06 | 3.157 | 17,599,978 | +48,579 | 2.66% | 55,561,761 |
| 2021-01-07 | 2021-01-05 | 3.157 | 17,551,399 | -143,038 | 2.65% | 55,408,401 |
| 2021-01-06 | 2021-01-04 | 3.090 | 17,694,437 | -24,289 | 2.68% | 54,679,821 |
| 2021-01-05 | 2020-12-31 | 3.168 | 17,718,726 | -93,560 | 2.68% | 56,133,599 |
| 2021-01-04 | 2020-12-29 | 2.968 | 17,812,286 | +191,617 | 2.69% | 52,866,001 |
| 2020-12-30 | 2020-12-28 | 2.912 | 17,620,669 | +29,687 | 2.66% | 51,317,941 |
| 2020-12-29 | 2020-12-24 | 3.046 | 17,590,982 | +1,800 | 2.66% | 53,577,961 |
| 2020-12-28 | 2020-12-22 | 3.090 | 17,589,182 | +1,799 | 2.66% | 54,354,559 |
| 2020-12-23 | 2020-12-21 | 3.101 | 17,587,383 | -56,676 | 2.66% | 54,544,500 |
| 2020-12-22 | 2020-12-18 | 3.057 | 17,644,059 | -899 | 2.67% | 53,935,751 |
| 2020-12-18 | 2020-12-16 | 3.046 | 17,644,958 | +21,590 | 2.67% | 53,742,359 |
| 2020-12-17 | 2020-12-15 | 3.079 | 17,623,368 | +900 | 2.66% | 54,264,301 |
| 2020-12-16 | 2020-12-14 | 3.090 | 17,622,468 | +2,699 | 2.66% | 54,457,420 |
| 2020-12-15 | 2020-12-11 | 3.112 | 17,619,769 | +5,398 | 2.66% | 54,840,800 |
| 2020-12-14 | 2020-12-10 | 3.224 | 17,614,371 | +48,579 | 2.66% | 56,781,999 |
| 2020-12-11 | 2020-12-09 | 3.190 | 17,565,792 | -10,796 | 2.66% | 56,039,618 |
| 2020-12-10 | 2020-12-08 | 3.368 | 17,576,588 | +76,467 | 2.66% | 59,200,141 |
| 2020-12-09 | 2020-12-07 | 3.213 | 17,500,121 | -2,699 | 2.65% | 56,219,170 |
| 2020-12-08 | 2020-12-04 | 3.246 | 17,502,820 | +20,691 | 2.65% | 56,811,521 |
| 2020-12-07 | 2020-12-03 | 3.190 | 17,482,129 | +5,398 | 2.64% | 55,772,711 |
| 2020-12-04 | 2020-12-02 | 3.157 | 17,476,731 | +6,297 | 2.64% | 55,172,680 |
| 2020-12-03 | 2020-12-01 | 3.124 | 17,470,434 | +4,498 | 2.64% | 54,570,201 |
| 2020-12-02 | 2020-11-30 | 3.201 | 17,465,936 | +92,660 | 2.64% | 55,915,201 |
| 2020-12-01 | 2020-11-27 | 3.157 | 17,373,276 | +2,699 | 2.63% | 54,846,080 |
| 2020-11-30 | 2020-11-26 | 3.190 | 17,370,577 | -26,988 | 2.63% | 55,416,830 |
| 2020-11-26 | 2020-11-24 | 3.201 | 17,397,565 | +15,293 | 2.63% | 55,696,319 |
| 2020-11-25 | 2020-11-23 | 3.112 | 17,382,272 | -20,691 | 2.63% | 54,101,600 |
| 2020-11-24 | 2020-11-20 | 3.168 | 17,402,963 | +304,068 | 2.63% | 55,133,250 |
| 2020-11-23 | 2020-11-19 | 3.335 | 17,098,895 | +900 | 2.59% | 57,021,001 |
| 2020-11-20 | 2020-11-18 | 3.224 | 17,097,995 | +91,760 | 2.59% | 55,117,400 |
| 2020-11-19 | 2020-11-17 | 3.335 | 17,006,235 | +26,089 | 2.57% | 56,712,001 |
| 2020-11-18 | 2020-11-16 | 3.468 | 16,980,146 | -8,097 | 2.57% | 58,890,000 |
| 2020-11-17 | 2020-11-13 | 3.435 | 16,988,243 | -4,498 | 2.57% | 58,351,561 |
| 2020-11-16 | 2020-11-12 | 3.468 | 16,992,741 | +548,763 | 2.57% | 58,933,681 |
| 2020-11-13 | 2020-11-11 | 3.479 | 16,443,978 | +33,285 | 2.49% | 57,213,269 |
| 2020-11-11 | 2020-11-09 | 3.513 | 16,410,693 | +201,513 | 2.48% | 57,644,721 |
| 2020-11-10 | 2020-11-06 | 3.390 | 16,209,180 | +376,037 | 2.45% | 54,954,900 |
| 2020-11-09 | 2020-11-05 | 3.535 | 15,833,143 | +277,080 | 2.39% | 55,968,000 |
| 2020-11-06 | 2020-11-04 | 3.257 | 15,556,063 | +52,178 | 2.35% | 50,665,560 |
| 2020-11-05 | 2020-11-03 | 3.112 | 15,503,885 | +148,435 | 2.34% | 48,255,199 |
| 2020-11-04 | 2020-11-02 | 3.101 | 15,355,450 | +187,119 | 2.32% | 47,622,511 |
| 2020-11-03 | 2020-10-30 | 2.957 | 15,168,331 | +91,760 | 2.29% | 44,850,261 |
| 2020-11-02 | 2020-10-29 | 3.101 | 15,076,571 | +171,826 | 2.28% | 46,757,611 |
| 2020-10-30 | 2020-10-28 | 3.146 | 14,904,745 | +229,401 | 2.25% | 46,887,440 |
| 2020-10-29 | 2020-10-27 | 3.079 | 14,675,344 | +215,007 | 2.22% | 45,187,009 |
| 2020-10-28 | 2020-10-23 | 3.112 | 14,460,337 | +206,910 | 2.19% | 45,007,199 |
| 2020-10-27 | 2020-10-22 | 3.024 | 14,253,427 | +212,308 | 2.16% | 43,095,680 |
| 2020-10-23 | 2020-10-21 | 2.968 | 14,041,119 | +232,999 | 2.12% | 41,673,360 |
| 2020-10-22 | 2020-10-20 | 3.024 | 13,808,120 | +61,174 | 2.09% | 41,749,280 |
| 2020-10-21 | 2020-10-19 | 2.968 | 13,746,946 | +201,512 | 2.08% | 40,800,269 |
| 2020-10-20 | 2020-10-16 | 3.001 | 13,545,434 | +167,328 | 2.05% | 40,653,901 |
| 2020-10-19 | 2020-10-15 | 3.001 | 13,378,106 | +220,404 | 2.02% | 40,151,700 |
| 2020-10-16 | 2020-10-14 | 2.990 | 13,157,702 | +373,339 | 1.99% | 39,343,941 |
| 2020-10-15 | 2020-10-12 | 2.990 | 12,784,363 | +463,299 | 1.93% | 38,227,589 |
| 2020-10-14 | 2020-10-09 | 2.923 | 12,321,064 | +254,590 | 1.86% | 36,020,480 |
| 2020-10-12 | 2020-10-08 | 2.946 | 12,066,474 | +260,887 | 1.82% | 35,544,449 |
| 2020-10-09 | 2020-10-07 | 2.857 | 11,805,587 | +238,397 | 1.79% | 33,726,110 |
| 2020-10-08 | 2020-10-06 | 2.890 | 11,567,190 | +95,358 | 1.75% | 33,430,799 |
| 2020-10-07 | 2020-10-05 | 2.846 | 11,471,832 | +144,838 | 1.73% | 32,645,121 |
| 2020-10-06 | 2020-09-30 | 2.901 | 11,326,994 | +579,349 | 1.71% | 32,862,509 |
| 2020-10-05 | 2020-09-29 | 2.712 | 10,747,645 | +136,740 | 1.63% | 29,150,679 |
| 2020-09-30 | 2020-09-28 | 2.634 | 10,610,905 | +305,868 | 1.60% | 27,954,151 |
| 2020-09-29 | 2020-09-25 | 2.523 | 10,305,037 | +494,786 | 1.56% | 26,002,850 |
| 2020-09-28 | 2020-09-24 | 2.479 | 9,810,251 | +602,739 | 1.48% | 24,318,149 |
| 2020-09-25 | 2020-09-23 | 2.457 | 9,207,512 | +2,698 | 1.39% | 22,619,349 |
| 2020-09-24 | 2020-09-22 | 2.479 | 9,204,814 | +211,409 | 1.39% | 22,817,361 |
| 2020-09-23 | 2020-09-21 | 2.446 | 8,993,405 | +44,980 | 1.36% | 21,993,400 |
| 2020-09-22 | 2020-09-18 | 2.446 | 8,948,425 | +89,961 | 1.35% | 21,883,401 |
| 2020-09-21 | 2020-09-17 | 2.479 | 8,858,464 | +21,591 | 1.34% | 21,958,811 |
| 2020-09-18 | 2020-09-16 | 2.523 | 8,836,873 | +4,498 | 1.34% | 22,298,210 |
| 2020-09-16 | 2020-09-14 | 2.612 | 8,832,375 | +163,729 | 1.34% | 23,072,300 |
| 2020-09-15 | 2020-09-11 | 2.579 | 8,668,646 | +17,992 | 1.31% | 22,355,521 |
| 2020-09-14 | 2020-09-10 | 2.612 | 8,650,654 | +5,398 | 1.31% | 22,597,601 |
| 2020-09-11 | 2020-09-09 | 2.668 | 8,645,256 | +8,996 | 1.31% | 23,064,000 |
| 2020-09-10 | 2020-09-08 | 2.757 | 8,636,260 | +32,386 | 1.31% | 23,808,001 |
| 2020-09-09 | 2020-09-07 | 2.890 | 8,603,874 | -7,197 | 1.30% | 24,866,401 |
| 2020-09-08 | 2020-09-04 | 3.046 | 8,611,071 | +11,695 | 1.30% | 26,227,281 |
| 2020-09-07 | 2020-09-03 | 3.168 | 8,599,376 | +288,775 | 1.30% | 27,243,151 |
| 2020-09-04 | 2020-09-02 | 3.135 | 8,310,601 | -62,073 | 1.26% | 26,051,161 |
| 2020-09-01 | 2020-08-28 | 2.612 | 8,372,674 | +8,097 | 1.27% | 21,871,450 |
| 2020-08-31 | 2020-08-27 | 2.623 | 8,364,577 | -6,298 | 1.26% | 21,943,279 |
| 2020-08-28 | 2020-08-26 | 2.935 | 8,370,875 | -38,683 | 1.27% | 24,565,201 |
| 2020-08-27 | 2020-08-25 | 2.935 | 8,409,558 | +34,185 | 1.27% | 24,678,720 |
| 2020-08-26 | 2020-08-24 | 2.890 | 8,375,373 | +57,575 | 1.27% | 24,206,001 |
| 2020-08-25 | 2020-08-21 | 2.890 | 8,317,798 | -8,996 | 1.26% | 24,039,601 |
| 2020-08-24 | 2020-08-20 | 2.723 | 8,326,794 | -17,992 | 1.26% | 22,677,201 |
| 2020-08-21 | 2020-08-19 | 2.801 | 8,344,786 | -9,896 | 1.26% | 23,375,520 |
| 2020-08-20 | 2020-08-18 | 2.779 | 8,354,682 | +11,695 | 1.26% | 23,217,501 |
| 2020-08-19 | 2020-08-17 | 2.668 | 8,342,987 | -15,293 | 1.26% | 22,257,601 |
| 2020-08-14 | 2020-08-12 | 2.568 | 8,358,280 | -4,498 | 1.26% | 21,462,210 |
| 2020-08-13 | 2020-08-11 | 2.557 | 8,362,778 | -7,197 | 1.26% | 21,380,800 |
| 2020-08-12 | 2020-08-10 | 2.446 | 8,369,975 | -5,398 | 1.27% | 20,468,800 |
| 2020-08-10 | 2020-08-06 | 2.501 | 8,375,373 | -12,594 | 1.27% | 20,947,501 |
| 2020-08-07 | 2020-08-05 | 2.457 | 8,387,967 | +3,598 | 1.27% | 20,606,039 |
| 2020-08-05 | 2020-08-03 | 2.334 | 8,384,369 | +78,266 | 1.27% | 19,572,000 |
| 2020-08-03 | 2020-07-30 | 2.312 | 8,306,103 | +190,718 | 1.26% | 19,204,641 |
| 2020-07-31 | 2020-07-29 | 2.345 | 8,115,385 | +99,856 | 1.23% | 19,034,309 |
| 2020-07-30 | 2020-07-28 | 2.357 | 8,015,529 | +86,363 | 1.21% | 18,889,201 |
| 2020-07-29 | 2020-07-27 | 2.368 | 7,929,166 | +149,335 | 1.20% | 18,773,820 |
| 2020-07-28 | 2020-07-24 | 2.390 | 7,779,831 | +89,961 | 1.18% | 18,593,201 |
| 2020-07-27 | 2020-07-23 | 2.446 | 7,689,870 | +49,479 | 1.16% | 18,805,601 |
| 2020-07-24 | 2020-07-22 | 2.468 | 7,640,391 | +3,598 | 1.16% | 18,854,460 |
| 2020-07-23 | 2020-07-21 | 2.490 | 7,636,793 | -3,598 | 1.15% | 19,015,361 |
| 2020-07-22 | 2020-07-20 | 2.423 | 7,640,391 | +93,559 | 1.16% | 18,514,740 |
| 2020-07-21 | 2020-07-17 | 2.446 | 7,546,832 | +9,896 | 1.14% | 18,455,801 |
| 2020-07-20 | 2020-07-16 | 2.446 | 7,536,936 | +88,162 | 1.14% | 18,431,600 |
| 2020-07-16 | 2020-07-14 | 2.590 | 7,448,774 | -16,193 | 1.13% | 19,292,400 |
| 2020-07-15 | 2020-07-13 | 2.612 | 7,464,967 | -15,293 | 1.13% | 19,500,300 |
| 2020-07-14 | 2020-07-10 | 2.579 | 7,480,260 | -8,997 | 1.13% | 19,290,799 |
| 2020-07-13 | 2020-07-09 | 2.579 | 7,489,257 | +64,772 | 1.13% | 19,314,001 |
| 2020-07-10 | 2020-07-08 | 2.590 | 7,424,485 | +26,089 | 1.12% | 19,229,491 |
| 2020-07-09 | 2020-07-07 | 2.579 | 7,398,396 | +19,792 | 1.12% | 19,079,680 |
| 2020-07-08 | 2020-07-06 | 2.601 | 7,378,604 | -29,688 | 1.12% | 19,192,679 |
| 2020-07-07 | 2020-07-03 | 2.534 | 7,408,292 | +200,614 | 1.12% | 18,775,801 |
| 2020-07-06 | 2020-07-02 | 3.178 | 7,207,678 | +3,598 | 1.09% | 22,908,422 |
| 2020-07-03 | 2020-06-30 | 3.042 | 7,204,080 | +744,989 | 1.09% | 21,916,960 |
| 2020-07-02 | 2020-06-29 | 3.005 | 6,459,091 | +154,443 | 1.09% | 19,410,841 |
| 2020-06-30 | 2020-06-26 | 3.117 | 6,304,648 | +126,950 | 1.06% | 19,648,440 |
| 2020-06-29 | 2020-06-24 | 3.042 | 6,177,698 | +333,951 | 1.04% | 18,794,400 |
| 2020-06-26 | 2020-06-23 | 3.154 | 5,843,747 | +18,598 | 0.98% | 18,428,851 |
| 2020-06-24 | 2020-06-22 | 3.141 | 5,825,149 | -8,894 | 0.98% | 18,298,161 |
| 2020-06-23 | 2020-06-19 | 3.154 | 5,834,043 | +808 | 0.98% | 18,398,249 |
| 2020-06-22 | 2020-06-18 | 3.240 | 5,833,235 | -25,066 | 0.98% | 18,900,681 |
| 2020-06-19 | 2020-06-17 | 3.030 | 5,858,301 | -4,043 | 0.99% | 17,750,249 |
| 2020-06-18 | 2020-06-16 | 3.030 | 5,862,344 | -72,774 | 0.99% | 17,762,499 |
| 2020-06-17 | 2020-06-15 | 3.005 | 5,935,118 | -5,660 | 1.00% | 17,836,199 |
| 2020-06-16 | 2020-06-12 | 3.005 | 5,940,778 | -39,622 | 1.00% | 17,853,209 |
| 2020-06-15 | 2020-06-11 | 3.030 | 5,980,400 | -6,469 | 1.01% | 18,120,200 |
| 2020-06-12 | 2020-06-10 | 2.943 | 5,986,869 | -127,758 | 1.01% | 17,621,521 |
| 2020-06-11 | 2020-06-09 | 2.882 | 6,114,627 | -137,462 | 1.03% | 17,619,459 |
| 2020-06-10 | 2020-06-08 | 2.882 | 6,252,089 | -165,763 | 1.05% | 18,015,559 |
| 2020-06-09 | 2020-06-05 | 2.844 | 6,417,852 | -237,728 | 1.08% | 18,255,100 |
| 2020-06-08 | 2020-06-04 | 2.708 | 6,655,580 | +180,317 | 1.12% | 18,025,889 |
| 2020-06-05 | 2020-06-03 | 2.659 | 6,475,263 | -20,215 | 1.09% | 17,217,201 |
| 2020-06-03 | 2020-06-01 | 2.548 | 6,495,478 | -38,004 | 1.09% | 16,547,981 |
| 2020-06-02 | 2020-05-29 | 2.511 | 6,533,482 | -808 | 1.10% | 16,402,401 |
| 2020-05-29 | 2020-05-27 | 2.597 | 6,534,290 | -4,852 | 1.10% | 16,970,099 |
| 2020-05-26 | 2020-05-22 | 2.572 | 6,539,142 | +13,746 | 1.10% | 16,820,960 |
| 2020-05-25 | 2020-05-21 | 2.609 | 6,525,396 | -28,301 | 1.10% | 17,027,701 |
| 2020-05-22 | 2020-05-20 | 2.597 | 6,553,697 | +1,617 | 1.10% | 17,020,501 |
| 2020-05-21 | 2020-05-19 | 2.572 | 6,552,080 | -2,425 | 1.10% | 16,854,241 |
| 2020-05-20 | 2020-05-18 | 2.523 | 6,554,505 | -40,430 | 1.10% | 16,536,239 |
| 2020-05-19 | 2020-05-15 | 2.585 | 6,594,935 | +80,860 | 1.11% | 17,046,039 |
| 2020-05-18 | 2020-05-14 | 2.535 | 6,514,075 | +88,946 | 1.10% | 16,514,799 |
| 2020-05-13 | 2020-05-11 | 2.696 | 6,425,129 | +8,086 | 1.08% | 17,322,279 |
| 2020-05-12 | 2020-05-08 | 2.671 | 6,417,043 | +3,234 | 1.08% | 17,141,759 |
| 2020-05-11 | 2020-05-07 | 2.671 | 6,413,809 | -7,277 | 1.08% | 17,133,120 |
| 2020-05-08 | 2020-05-06 | 2.597 | 6,421,086 | -4,043 | 1.08% | 16,676,099 |
| 2020-05-06 | 2020-05-04 | 2.572 | 6,425,129 | +39,621 | 1.08% | 16,527,679 |
| 2020-04-29 | 2020-04-27 | 2.560 | 6,385,508 | +45,281 | 1.07% | 16,346,790 |
| 2020-04-24 | 2020-04-22 | 2.622 | 6,340,227 | -2,425 | 1.07% | 16,622,921 |
| 2020-04-23 | 2020-04-21 | 2.622 | 6,342,652 | -4,043 | 1.07% | 16,629,279 |
| 2020-04-22 | 2020-04-20 | 2.622 | 6,346,695 | +5,660 | 1.07% | 16,639,879 |
| 2020-04-21 | 2020-04-17 | 2.634 | 6,341,035 | +40,430 | 1.07% | 16,703,460 |
| 2020-04-20 | 2020-04-16 | 2.708 | 6,300,605 | +40,430 | 1.06% | 17,064,480 |
| 2020-04-17 | 2020-04-15 | 2.708 | 6,260,175 | -3,235 | 1.05% | 16,954,980 |
| 2020-04-08 | 2020-04-06 | 2.671 | 6,263,410 | -7,277 | 1.05% | 16,731,361 |
| 2020-04-07 | 2020-04-03 | 2.597 | 6,270,687 | -6,469 | 1.05% | 16,285,500 |
| 2020-04-06 | 2020-04-02 | 2.634 | 6,277,156 | +4,852 | 1.06% | 16,535,191 |
| 2020-04-03 | 2020-04-01 | 2.572 | 6,272,304 | +30,727 | 1.06% | 16,134,560 |
| 2020-04-02 | 2020-03-31 | 2.597 | 6,241,577 | -809 | 1.05% | 16,209,899 |
| 2020-03-31 | 2020-03-27 | 2.585 | 6,242,386 | +2,426 | 1.05% | 16,134,800 |
| 2020-03-30 | 2020-03-26 | 2.597 | 6,239,960 | -37,196 | 1.05% | 16,205,699 |
| 2020-03-27 | 2020-03-25 | 2.597 | 6,277,156 | -3,234 | 1.06% | 16,302,301 |
| 2020-03-26 | 2020-03-24 | 2.387 | 6,280,390 | -8,895 | 1.06% | 14,990,310 |
| 2020-03-25 | 2020-03-23 | 2.300 | 6,289,285 | +17,789 | 1.06% | 14,467,081 |
| 2020-03-24 | 2020-03-20 | 2.263 | 6,271,496 | -25,875 | 1.05% | 14,193,481 |
| 2020-03-23 | 2020-03-19 | 2.325 | 6,297,371 | -1,320,442 | 1.06% | 14,641,441 |
| 2020-03-20 | 2020-03-18 | 2.511 | 7,617,813 | +202,150 | 1.28% | 19,124,629 |
| 2020-03-19 | 2020-03-17 | 2.560 | 7,415,663 | +80,859 | 1.25% | 18,983,969 |
| 2020-03-18 | 2020-03-16 | 2.671 | 7,334,804 | +50,134 | 1.23% | 19,593,361 |
| 2020-03-17 | 2020-03-13 | 2.708 | 7,284,670 | +25,875 | 1.23% | 19,729,709 |
| 2020-03-16 | 2020-03-12 | 2.721 | 7,258,795 | -257,943 | 1.22% | 19,749,399 |
| 2020-03-13 | 2020-03-11 | 2.956 | 7,516,738 | -13,747 | 1.26% | 22,217,439 |
| 2020-03-12 | 2020-03-10 | 3.005 | 7,530,485 | +241,772 | 1.27% | 22,630,591 |
| 2020-03-11 | 2020-03-09 | 2.857 | 7,288,713 | +63,879 | 1.23% | 20,822,339 |
| 2020-03-10 | 2020-03-06 | 2.956 | 7,224,834 | +112,395 | 1.22% | 21,354,650 |
| 2020-03-09 | 2020-03-05 | 2.931 | 7,112,439 | +1,617 | 1.20% | 20,846,521 |
| 2020-03-06 | 2020-03-04 | 2.919 | 7,110,822 | +809 | 1.20% | 20,753,841 |
| 2020-03-05 | 2020-03-03 | 2.943 | 7,110,013 | -2,426 | 1.20% | 20,927,340 |
| 2020-03-04 | 2020-03-02 | 2.956 | 7,112,439 | -33,152 | 1.20% | 21,022,441 |
| 2020-03-03 | 2020-02-28 | 3.042 | 7,145,591 | -1,618 | 1.20% | 21,739,019 |
| 2020-03-02 | 2020-02-27 | 3.141 | 7,147,209 | -34,769 | 1.20% | 22,451,061 |
| 2020-02-28 | 2020-02-26 | 2.980 | 7,181,978 | +8,894 | 1.21% | 21,405,619 |
| 2020-02-27 | 2020-02-25 | 2.882 | 7,173,084 | +24,258 | 1.21% | 20,669,431 |
| 2020-02-26 | 2020-02-24 | 2.968 | 7,148,826 | -122,907 | 1.20% | 21,218,401 |
| 2020-02-25 | 2020-02-21 | 2.956 | 7,271,733 | +80,052 | 1.22% | 21,493,271 |
| 2020-02-24 | 2020-02-20 | 2.906 | 7,191,681 | +115,629 | 1.21% | 20,900,899 |
| 2020-02-21 | 2020-02-19 | 2.894 | 7,076,052 | -12,129 | 1.19% | 20,477,341 |
| 2020-02-20 | 2020-02-18 | 2.844 | 7,088,181 | +9,703 | 1.19% | 20,161,801 |
| 2020-02-19 | 2020-02-17 | 2.882 | 7,078,478 | -8,894 | 1.19% | 20,396,821 |
| 2020-02-18 | 2020-02-14 | 2.894 | 7,087,372 | +1,617 | 1.19% | 20,510,099 |
| 2020-02-17 | 2020-02-13 | 2.943 | 7,085,755 | +56,602 | 1.19% | 20,855,940 |
| 2020-02-14 | 2020-02-12 | 2.931 | 7,029,153 | +7,277 | 1.18% | 20,602,410 |
| 2020-02-13 | 2020-02-11 | 2.943 | 7,021,876 | -808 | 1.18% | 20,667,921 |
| 2020-02-12 | 2020-02-10 | 2.943 | 7,022,684 | -3,235 | 1.18% | 20,670,299 |
| 2020-02-11 | 2020-02-07 | 2.844 | 7,025,919 | +4,852 | 1.18% | 19,984,701 |
| 2020-02-10 | 2020-02-06 | 2.869 | 7,021,067 | +2,426 | 1.18% | 20,144,560 |
| 2020-02-07 | 2020-02-05 | 2.820 | 7,018,641 | -50,942 | 1.18% | 19,790,399 |
| 2020-02-06 | 2020-02-04 | 2.882 | 7,069,583 | -1,617 | 1.19% | 20,371,190 |
| 2020-02-05 | 2020-02-03 | 2.795 | 7,071,200 | -809 | 1.19% | 19,763,699 |
| 2020-02-04 | 2020-01-31 | 2.844 | 7,072,009 | -25,066 | 1.19% | 20,115,801 |
| 2020-02-03 | 2020-01-30 | 2.882 | 7,097,075 | +40,430 | 1.19% | 20,450,409 |
| 2020-01-30 | 2020-01-24 | 3.030 | 7,056,645 | -109,970 | 1.19% | 21,381,149 |
| 2020-01-29 | 2020-01-22 | 3.092 | 7,166,615 | -18,598 | 1.21% | 22,157,500 |
| 2020-01-23 | 2020-01-21 | 3.005 | 7,185,213 | +14,555 | 1.21% | 21,592,981 |
| 2020-01-22 | 2020-01-20 | 3.129 | 7,170,658 | -29,918 | 1.21% | 22,436,040 |
| 2020-01-20 | 2020-01-16 | 3.030 | 7,200,576 | +7,277 | 1.21% | 21,817,250 |
| 2020-01-17 | 2020-01-15 | 3.067 | 7,193,299 | -13,746 | 1.21% | 22,062,081 |
| 2020-01-16 | 2020-01-14 | 3.129 | 7,207,045 | -99,458 | 1.21% | 22,549,890 |
| 2020-01-15 | 2020-01-13 | 3.215 | 7,306,503 | +21,024 | 1.23% | 23,493,601 |
| 2020-01-14 | 2020-01-10 | 3.240 | 7,285,479 | -22,641 | 1.23% | 23,606,200 |
| 2020-01-13 | 2020-01-09 | 3.228 | 7,308,120 | +4,043 | 1.23% | 23,589,181 |
| 2020-01-10 | 2020-01-08 | 3.154 | 7,304,077 | +4,852 | 1.23% | 23,034,151 |
| 2020-01-09 | 2020-01-07 | 3.253 | 7,299,225 | -1,617 | 1.23% | 23,741,009 |
| 2020-01-08 | 2020-01-06 | 3.141 | 7,300,842 | +4,043 | 1.23% | 22,933,659 |
| 2020-01-07 | 2020-01-03 | 3.351 | 7,296,799 | +231,259 | 1.23% | 24,455,039 |
| 2020-01-06 | 2020-01-02 | 3.240 | 7,065,540 | -25,067 | 1.19% | 22,893,560 |
| 2020-01-03 | 2019-12-31 | 3.117 | 7,090,607 | -7,277 | 1.19% | 22,097,881 |
| 2020-01-02 | 2019-12-27 | 3.079 | 7,097,884 | +15,363 | 1.19% | 21,857,220 |
| 2019-12-30 | 2019-12-24 | 3.042 | 7,082,521 | +8,086 | 1.19% | 21,547,141 |
| 2019-12-27 | 2019-12-20 | 2.993 | 7,074,435 | +11,321 | 1.19% | 21,172,581 |
| 2019-12-23 | 2019-12-19 | 3.079 | 7,063,114 | +12,129 | 1.19% | 21,750,149 |
| 2019-12-20 | 2019-12-18 | 3.030 | 7,050,985 | -9,703 | 1.19% | 21,363,999 |
| 2019-12-19 | 2019-12-17 | 3.042 | 7,060,688 | +53,367 | 1.19% | 21,480,719 |
| 2019-12-18 | 2019-12-16 | 2.919 | 7,007,321 | -4,043 | 1.18% | 20,451,760 |
| 2019-12-17 | 2019-12-13 | 2.844 | 7,011,364 | +33,153 | 1.18% | 19,943,300 |
| 2019-12-16 | 2019-12-12 | 2.807 | 6,978,211 | +3,234 | 1.17% | 19,590,099 |
| 2019-12-13 | 2019-12-11 | 2.832 | 6,974,977 | +14,555 | 1.17% | 19,753,540 |
| 2019-12-12 | 2019-12-10 | 2.869 | 6,960,422 | -34,770 | 1.17% | 19,970,560 |
| 2019-12-09 | 2019-12-05 | 2.807 | 6,995,192 | -4,043 | 1.18% | 19,637,770 |
| 2019-12-06 | 2019-12-04 | 2.795 | 6,999,235 | +27,492 | 1.18% | 19,562,560 |
| 2019-12-05 | 2019-12-03 | 2.795 | 6,971,743 | -11,320 | 1.17% | 19,485,721 |
| 2019-12-03 | 2019-11-29 | 2.696 | 6,983,063 | -2,426 | 1.17% | 18,826,480 |
| 2019-12-02 | 2019-11-28 | 2.832 | 6,985,489 | -31,535 | 1.18% | 19,783,311 |
| 2019-11-29 | 2019-11-27 | 2.807 | 7,017,024 | -7,277 | 1.18% | 19,699,060 |
| 2019-11-28 | 2019-11-26 | 2.807 | 7,024,301 | +7,277 | 1.18% | 19,719,489 |
| 2019-11-25 | 2019-11-21 | 2.795 | 7,017,024 | -12,129 | 1.18% | 19,612,280 |
| 2019-11-22 | 2019-11-20 | 2.857 | 7,029,153 | -42,047 | 1.18% | 20,080,830 |
| 2019-11-21 | 2019-11-19 | 2.758 | 7,071,200 | -809 | 1.19% | 19,501,349 |
| 2019-11-20 | 2019-11-18 | 2.708 | 7,072,009 | -1,617 | 1.19% | 19,153,741 |
| 2019-11-18 | 2019-11-14 | 2.708 | 7,073,626 | -5,660 | 1.19% | 19,158,120 |
| 2019-11-15 | 2019-11-13 | 2.634 | 7,079,286 | -144,739 | 1.19% | 18,648,149 |
| 2019-11-14 | 2019-11-12 | 2.684 | 7,224,025 | -15,364 | 1.22% | 19,386,779 |
| 2019-11-13 | 2019-11-11 | 2.696 | 7,239,389 | +1,617 | 1.22% | 19,517,540 |
| 2019-11-12 | 2019-11-08 | 2.795 | 7,237,772 | -25,066 | 1.22% | 20,229,261 |
| 2019-11-08 | 2019-11-06 | 2.882 | 7,262,838 | -51,751 | 1.22% | 20,928,059 |
| 2019-11-07 | 2019-11-05 | 2.869 | 7,314,589 | -12,129 | 1.23% | 20,986,721 |
| 2019-11-06 | 2019-11-04 | 2.770 | 7,326,718 | +72,774 | 1.23% | 20,296,641 |
| 2019-11-05 | 2019-11-01 | 2.647 | 7,253,944 | +16,172 | 1.22% | 19,197,941 |
| 2019-11-04 | 2019-10-31 | 2.721 | 7,237,772 | +36,387 | 1.22% | 19,692,201 |
| 2019-10-31 | 2019-10-29 | 2.609 | 7,201,385 | -808 | 1.21% | 18,791,661 |
| 2019-10-30 | 2019-10-28 | 2.622 | 7,202,193 | -31,536 | 1.21% | 18,882,839 |
| 2019-10-28 | 2019-10-24 | 2.572 | 7,233,729 | -808 | 1.22% | 18,607,681 |
| 2019-10-25 | 2019-10-23 | 2.585 | 7,234,537 | +2,426 | 1.22% | 18,699,229 |
| 2019-10-24 | 2019-10-22 | 2.585 | 7,232,111 | +8,086 | 1.22% | 18,692,959 |
| 2019-10-23 | 2019-10-21 | 2.585 | 7,224,025 | +76,008 | 1.22% | 18,672,059 |
| 2019-10-22 | 2019-10-18 | 2.548 | 7,148,017 | +16,172 | 1.20% | 18,210,400 |
| 2019-10-18 | 2019-10-16 | 2.572 | 7,131,845 | -40,430 | 1.20% | 18,345,600 |
| 2019-10-17 | 2019-10-15 | 2.597 | 7,172,275 | -1,617 | 1.21% | 18,627,000 |
| 2019-10-16 | 2019-10-14 | 2.597 | 7,173,892 | -4,852 | 1.21% | 18,631,199 |
| 2019-10-15 | 2019-10-11 | 2.572 | 7,178,744 | -16,980 | 1.21% | 18,466,240 |
| 2019-10-14 | 2019-10-10 | 2.585 | 7,195,724 | -41,239 | 1.21% | 18,598,909 |
| 2019-10-11 | 2019-10-09 | 2.585 | 7,236,963 | +109,161 | 1.22% | 18,705,500 |
| 2019-10-10 | 2019-10-08 | 2.585 | 7,127,802 | +45,281 | 1.20% | 18,423,350 |
| 2019-10-08 | 2019-10-03 | 2.597 | 7,082,521 | -4,043 | 1.19% | 18,393,901 |
| 2019-10-04 | 2019-10-02 | 2.609 | 7,086,564 | +809 | 1.19% | 18,492,041 |
| 2019-10-03 | 2019-09-30 | 2.609 | 7,085,755 | -16,981 | 1.19% | 18,489,930 |
| 2019-10-02 | 2019-09-27 | 2.622 | 7,102,736 | -2,425 | 1.19% | 18,622,081 |
| 2019-09-30 | 2019-09-26 | 2.585 | 7,105,161 | -1,618 | 1.20% | 18,364,829 |
| 2019-09-27 | 2019-09-25 | 2.585 | 7,106,779 | +68,731 | 1.20% | 18,369,011 |
| 2019-09-26 | 2019-09-24 | 2.647 | 7,038,048 | -4,851 | 1.18% | 18,626,561 |
| 2019-09-25 | 2019-09-23 | 2.647 | 7,042,899 | -13,746 | 1.18% | 18,639,399 |
| 2019-09-24 | 2019-09-20 | 2.634 | 7,056,645 | +8,894 | 1.19% | 18,588,509 |
| 2019-09-23 | 2019-09-19 | 2.622 | 7,047,751 | +4,852 | 1.19% | 18,477,920 |
| 2019-09-20 | 2019-09-18 | 2.647 | 7,042,899 | +1,617 | 1.18% | 18,639,399 |
| 2019-09-19 | 2019-09-17 | 2.597 | 7,041,282 | -5,660 | 1.18% | 18,286,800 |
| 2019-09-18 | 2019-09-16 | 2.671 | 7,046,942 | +16,172 | 1.19% | 18,824,399 |
| 2019-09-16 | 2019-09-12 | 2.647 | 7,030,770 | -1,617 | 1.18% | 18,607,299 |
| 2019-09-13 | 2019-09-11 | 2.770 | 7,032,387 | +18,597 | 1.18% | 19,481,279 |
| 2019-09-12 | 2019-09-10 | 2.745 | 7,013,790 | -18,597 | 1.18% | 19,256,281 |
| 2019-09-11 | 2019-09-09 | 2.708 | 7,032,387 | -12,129 | 1.18% | 19,046,429 |
| 2019-09-10 | 2019-09-06 | 2.622 | 7,044,516 | +9,703 | 1.19% | 18,469,439 |
| 2019-09-09 | 2019-09-05 | 2.721 | 7,034,813 | +11,320 | 1.18% | 19,139,999 |
| 2019-09-05 | 2019-09-03 | 2.647 | 7,023,493 | +25,067 | 1.18% | 18,588,040 |
| 2019-09-04 | 2019-09-02 | 2.647 | 6,998,426 | +1,617 | 1.18% | 18,521,699 |
| 2019-09-03 | 2019-08-30 | 2.609 | 6,996,809 | -7,277 | 1.18% | 18,257,830 |
| 2019-09-02 | 2019-08-29 | 2.622 | 7,004,086 | -3,235 | 1.18% | 18,363,439 |
| 2019-08-30 | 2019-08-28 | 2.684 | 7,007,321 | -1,617 | 1.18% | 18,805,220 |
| 2019-08-29 | 2019-08-27 | 2.684 | 7,008,938 | -7,277 | 1.18% | 18,809,560 |
| 2019-08-28 | 2019-08-26 | 2.721 | 7,016,215 | +6,468 | 1.18% | 19,089,399 |
| 2019-08-27 | 2019-08-23 | 2.844 | 7,009,747 | -6,468 | 1.18% | 19,938,701 |
| 2019-08-26 | 2019-08-22 | 2.956 | 7,016,215 | -7,278 | 1.18% | 20,738,029 |
| 2019-08-23 | 2019-08-21 | 2.807 | 7,023,493 | -11,320 | 1.18% | 19,717,220 |
| 2019-08-21 | 2019-08-19 | 2.733 | 7,034,813 | +8,086 | 1.18% | 19,226,999 |
| 2019-08-20 | 2019-08-16 | 2.684 | 7,026,727 | +808 | 1.18% | 18,857,299 |
| 2019-08-19 | 2019-08-15 | 2.622 | 7,025,919 | -2,425 | 1.18% | 18,420,681 |
| 2019-08-15 | 2019-08-13 | 2.597 | 7,028,344 | -809 | 1.18% | 18,253,199 |
| 2019-08-14 | 2019-08-12 | 2.733 | 7,029,153 | -3,234 | 1.18% | 19,211,530 |
| 2019-08-13 | 2019-08-09 | 2.684 | 7,032,387 | -4,043 | 1.18% | 18,872,489 |
| 2019-08-12 | 2019-08-08 | 2.745 | 7,036,430 | -21,833 | 1.18% | 19,318,439 |
| 2019-08-09 | 2019-08-07 | 2.671 | 7,058,263 | +25,067 | 1.19% | 18,854,641 |
| 2019-08-08 | 2019-08-06 | 2.684 | 7,033,196 | -7,277 | 1.18% | 18,874,660 |
| 2019-08-07 | 2019-08-05 | 2.844 | 7,040,473 | -65,497 | 1.18% | 20,026,099 |
| 2019-08-06 | 2019-08-02 | 2.943 | 7,105,970 | -16,981 | 1.20% | 20,915,440 |
| 2019-08-05 | 2019-08-01 | 3.018 | 7,122,951 | +12,938 | 1.20% | 21,493,961 |
| 2019-08-02 | 2019-07-31 | 3.178 | 7,110,013 | -5,660 | 1.20% | 22,598,010 |
| 2019-08-01 | 2019-07-30 | 3.104 | 7,115,673 | +24,258 | 1.20% | 22,087,999 |
| 2019-07-31 | 2019-07-29 | 3.117 | 7,091,415 | +15,363 | 1.19% | 22,100,399 |
| 2019-07-30 | 2019-07-26 | 3.141 | 7,076,052 | -2,426 | 1.19% | 22,227,541 |
| 2019-07-29 | 2019-07-25 | 3.215 | 7,078,478 | -11,320 | 1.19% | 22,760,401 |
| 2019-07-26 | 2019-07-24 | 3.178 | 7,089,798 | +9,703 | 1.19% | 22,533,760 |
| 2019-07-25 | 2019-07-23 | 3.265 | 7,080,095 | -1,172,469 | 1.19% | 23,115,841 |
| 2019-07-24 | 2019-07-22 | 2.943 | 8,252,564 | +2,426 | 1.39% | 24,290,281 |
| 2019-07-23 | 2019-07-19 | 3.030 | 8,250,138 | -303,225 | 1.39% | 24,997,350 |
| 2019-07-22 | 2019-07-18 | 3.055 | 8,553,363 | -430,174 | 1.44% | 26,127,661 |
| 2019-07-19 | 2019-07-17 | 3.154 | 8,983,537 | -616,153 | 1.51% | 28,330,499 |
| 2019-07-18 | 2019-07-16 | 3.005 | 9,599,690 | -84,094 | 1.61% | 28,848,960 |
| 2019-07-17 | 2019-07-15 | 3.042 | 9,683,784 | -46,090 | 1.63% | 29,460,959 |
| 2019-07-16 | 2019-07-12 | 3.067 | 9,729,874 | -397,023 | 1.64% | 29,841,839 |
| 2019-07-15 | 2019-07-11 | 2.919 | 10,126,897 | -63,879 | 1.70% | 29,556,641 |
| 2019-07-12 | 2019-07-10 | 2.943 | 10,190,776 | -22,641 | 1.71% | 29,995,140 |
| 2019-07-11 | 2019-07-09 | 2.671 | 10,213,417 | -21,023 | 1.72% | 27,282,961 |
| 2019-07-09 | 2019-07-05 | 2.671 | 10,234,440 | -8,086 | 1.72% | 27,339,119 |
| 2019-07-08 | 2019-07-04 | 2.746 | 10,242,526 | -4,852 | 1.72% | 28,121,315 |
| 2019-07-05 | 2019-07-03 | 2.795 | 10,247,378 | +56,832 | 1.72% | 28,643,860 |
| 2019-07-04 | 2019-07-02 | 2.969 | 10,190,546 | -113,496 | 1.72% | 30,257,401 |
| 2019-07-03 | 2019-06-28 | 2.845 | 10,304,042 | +1,610 | 1.74% | 29,314,290 |
| 2019-07-02 | 2019-06-27 | 2.733 | 10,302,432 | -805 | 1.74% | 28,157,799 |
| 2019-06-28 | 2019-06-26 | 2.721 | 10,303,237 | -5,635 | 1.74% | 28,032,000 |
| 2019-06-27 | 2019-06-25 | 2.683 | 10,308,872 | -1,610 | 1.74% | 27,663,121 |
| 2019-06-26 | 2019-06-24 | 2.696 | 10,310,482 | -65,200 | 1.74% | 27,795,531 |
| 2019-06-25 | 2019-06-21 | 2.696 | 10,375,682 | -50,711 | 1.75% | 27,971,301 |
| 2019-06-24 | 2019-06-20 | 2.671 | 10,426,393 | +4,025 | 1.76% | 27,848,950 |
| 2019-06-21 | 2019-06-19 | 2.721 | 10,422,368 | -30,588 | 1.76% | 28,356,119 |
| 2019-06-19 | 2019-06-17 | 2.671 | 10,452,956 | +805 | 1.77% | 27,919,900 |
| 2019-06-18 | 2019-06-14 | 2.634 | 10,452,151 | +4,830 | 1.77% | 27,528,200 |
| 2019-06-17 | 2019-06-13 | 2.733 | 10,447,321 | -8,050 | 1.77% | 28,553,799 |
| 2019-06-14 | 2019-06-12 | 2.733 | 10,455,371 | -1,610 | 1.77% | 28,575,800 |
| 2019-06-13 | 2019-06-11 | 2.733 | 10,456,981 | -16,904 | 1.77% | 28,580,201 |
| 2019-06-12 | 2019-06-10 | 2.634 | 10,473,885 | -15,293 | 1.77% | 27,585,441 |
| 2019-06-10 | 2019-06-05 | 2.534 | 10,489,178 | -2,415 | 1.77% | 26,583,239 |
| 2019-06-06 | 2019-06-04 | 2.485 | 10,491,593 | -4,025 | 1.77% | 26,067,999 |
| 2019-06-05 | 2019-06-03 | 2.510 | 10,495,618 | +4,025 | 1.77% | 26,338,780 |
| 2019-06-04 | 2019-05-31 | 2.547 | 10,491,593 | +8,854 | 1.77% | 26,719,699 |
| 2019-06-03 | 2019-05-30 | 2.584 | 10,482,739 | -805 | 1.77% | 27,087,840 |
| 2019-05-31 | 2019-05-29 | 2.584 | 10,483,544 | +805 | 1.77% | 27,089,920 |
| 2019-05-29 | 2019-05-27 | 2.485 | 10,482,739 | -37,027 | 1.77% | 26,046,000 |
| 2019-05-28 | 2019-05-24 | 2.460 | 10,519,766 | +805 | 1.78% | 25,876,620 |
| 2019-05-27 | 2019-05-23 | 2.460 | 10,518,961 | +52,321 | 1.78% | 25,874,640 |
| 2019-05-24 | 2019-05-22 | 2.522 | 10,466,640 | +60,370 | 1.77% | 26,396,090 |
| 2019-05-23 | 2019-05-21 | 2.671 | 10,406,270 | +12,075 | 1.76% | 27,795,201 |
| 2019-05-22 | 2019-05-20 | 2.708 | 10,394,195 | +36,222 | 1.76% | 28,150,339 |
| 2019-05-21 | 2019-05-17 | 2.833 | 10,357,973 | -3,220 | 1.75% | 29,339,040 |
| 2019-05-20 | 2019-05-16 | 2.857 | 10,361,193 | -8,854 | 1.75% | 29,605,600 |
| 2019-05-17 | 2019-05-15 | 2.696 | 10,370,047 | +97,398 | 1.75% | 27,956,109 |
| 2019-05-16 | 2019-05-14 | 2.758 | 10,272,649 | -72,445 | 1.74% | 28,331,639 |
| 2019-05-15 | 2019-05-10 | 2.845 | 10,345,094 | +134,425 | 1.75% | 29,431,080 |
| 2019-05-14 | 2019-05-09 | 2.833 | 10,210,669 | +1,071,376 | 1.73% | 28,921,800 |
| 2019-05-10 | 2019-05-08 | 2.907 | 9,139,293 | +253,556 | 1.54% | 26,568,359 |
| 2019-05-09 | 2019-05-07 | 2.957 | 8,885,737 | +428,228 | 1.50% | 26,272,820 |
| 2019-05-08 | 2019-05-06 | 2.919 | 8,457,509 | +312,317 | 1.43% | 24,691,451 |
| 2019-05-07 | 2019-05-03 | 3.081 | 8,145,192 | +139,255 | 1.38% | 25,095,120 |
| 2019-05-06 | 2019-05-02 | 3.019 | 8,005,937 | +379,932 | 1.35% | 24,168,779 |
| 2019-05-03 | 2019-04-30 | 2.932 | 7,626,005 | +345,319 | 1.29% | 22,358,639 |
| 2019-05-02 | 2019-04-29 | 2.957 | 7,280,686 | +74,055 | 1.23% | 21,527,100 |
| 2019-04-30 | 2019-04-26 | 3.006 | 7,206,631 | +29,782 | 1.22% | 21,666,259 |
| 2019-04-29 | 2019-04-25 | 2.919 | 7,176,849 | -7,244 | 1.21% | 20,952,601 |
| 2019-04-26 | 2019-04-24 | 3.106 | 7,184,093 | +184,331 | 1.21% | 22,312,500 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,999,762 | -160,988 | 1.18% | 20,870,401 |
| 2019-04-24 | 2019-04-18 | 2.882 | 7,160,750 | +110,277 | 1.21% | 20,638,721 |
| 2019-04-23 | 2019-04-17 | 2.907 | 7,050,473 | +194,796 | 1.19% | 20,496,060 |
| 2019-04-18 | 2019-04-16 | 2.982 | 6,855,677 | +142,474 | 1.16% | 20,440,799 |
| 2019-04-17 | 2019-04-15 | 2.969 | 6,713,203 | +182,722 | 1.13% | 19,932,600 |
| 2019-04-16 | 2019-04-12 | 3.019 | 6,530,481 | +65,200 | 1.10% | 19,714,589 |
| 2019-04-15 | 2019-04-11 | 3.031 | 6,465,281 | +51,516 | 1.09% | 19,598,079 |
| 2019-04-12 | 2019-04-10 | 3.093 | 6,413,765 | +103,032 | 1.08% | 19,840,320 |
| 2019-04-11 | 2019-04-09 | 3.143 | 6,310,733 | +27,368 | 1.07% | 19,835,201 |
| 2019-04-10 | 2019-04-08 | 3.118 | 6,283,365 | +89,349 | 1.06% | 19,593,061 |
| 2019-04-09 | 2019-04-04 | 3.242 | 6,194,016 | +9,659 | 1.05% | 20,083,949 |
| 2019-04-08 | 2019-04-03 | 3.404 | 6,184,357 | -4,830 | 1.05% | 21,051,420 |
| 2019-04-04 | 2019-04-02 | 3.404 | 6,189,187 | -68,420 | 1.05% | 21,067,861 |
| 2019-04-03 | 2019-04-01 | 3.255 | 6,257,607 | -79,689 | 1.06% | 20,367,881 |
| 2019-04-02 | 2019-03-29 | 3.143 | 6,337,296 | +247,922 | 1.07% | 19,918,691 |
| 2019-04-01 | 2019-03-28 | 3.131 | 6,089,374 | -33,003 | 1.03% | 19,063,800 |
| 2019-03-29 | 2019-03-27 | 3.093 | 6,122,377 | -45,881 | 1.03% | 18,938,941 |
| 2019-03-28 | 2019-03-26 | 3.354 | 6,168,258 | -8,050 | 1.04% | 20,690,099 |
| 2019-03-27 | 2019-03-25 | 3.317 | 6,176,308 | +37,028 | 1.04% | 20,486,911 |
| 2019-03-26 | 2019-03-22 | 3.553 | 6,139,280 | +49,906 | 1.04% | 21,813,218 |
| 2019-03-25 | 2019-03-21 | 3.541 | 6,089,374 | +18,513 | 1.03% | 21,560,249 |
| 2019-03-22 | 2019-03-20 | 3.503 | 6,070,861 | +28,978 | 1.03% | 21,268,442 |
| 2019-03-21 | 2019-03-19 | 3.603 | 6,041,883 | +3,220 | 1.02% | 21,767,401 |
| 2019-03-20 | 2019-03-18 | 3.590 | 6,038,663 | +49,906 | 1.02% | 21,680,780 |
| 2019-03-19 | 2019-03-15 | 3.565 | 5,988,757 | +18,514 | 1.01% | 21,352,801 |
| 2019-03-18 | 2019-03-14 | 3.491 | 5,970,243 | -22,538 | 1.01% | 20,841,770 |
| 2019-03-15 | 2019-03-13 | 3.615 | 5,992,781 | -5,635 | 1.01% | 21,664,949 |
| 2019-03-14 | 2019-03-12 | 3.715 | 5,998,416 | -16,099 | 1.01% | 22,281,480 |
| 2019-03-13 | 2019-03-11 | 3.777 | 6,014,515 | -105,447 | 1.02% | 22,714,881 |
| 2019-03-12 | 2019-03-08 | 3.553 | 6,119,962 | +35,417 | 1.03% | 21,744,580 |
| 2019-03-11 | 2019-03-07 | 3.727 | 6,084,545 | +16,904 | 1.03% | 22,677,002 |
| 2019-03-08 | 2019-03-06 | 3.975 | 6,067,641 | -123,156 | 1.03% | 24,121,601 |
| 2019-03-07 | 2019-03-05 | 4.038 | 6,190,797 | +61,176 | 1.05% | 24,995,751 |
| 2019-03-06 | 2019-03-04 | 4.038 | 6,129,621 | +1,610 | 1.04% | 24,748,749 |
| 2019-03-05 | 2019-03-01 | 3.988 | 6,128,011 | +28,173 | 1.04% | 24,437,729 |
| 2019-03-04 | 2019-02-28 | 3.864 | 6,099,838 | +165,012 | 1.03% | 23,567,579 |
| 2019-03-01 | 2019-02-27 | 3.814 | 5,934,826 | -8,854 | 1.00% | 22,635,112 |
| 2019-02-28 | 2019-02-26 | 4.224 | 5,943,680 | -74,859 | 1.00% | 25,105,600 |
| 2019-02-27 | 2019-02-25 | 4.298 | 6,018,539 | -186,747 | 1.02% | 25,870,418 |
| 2019-02-26 | 2019-02-22 | 3.851 | 6,205,286 | -11,269 | 1.05% | 23,897,902 |
| 2019-02-25 | 2019-02-21 | 3.565 | 6,216,555 | -106,252 | 1.05% | 22,165,011 |
| 2019-02-22 | 2019-02-20 | 3.516 | 6,322,807 | +111,082 | 1.07% | 22,229,650 |
| 2019-02-21 | 2019-02-19 | 3.491 | 6,211,725 | +1,465,796 | 1.05% | 21,684,770 |
| 2019-02-20 | 2019-02-18 | 3.528 | 4,745,929 | +289,779 | 0.80% | 16,744,641 |
| 2019-02-19 | 2019-02-15 | 3.044 | 4,456,150 | +42,662 | 0.75% | 13,563,200 |
| 2019-02-18 | 2019-02-14 | 3.143 | 4,413,488 | -585,192 | 0.75% | 13,871,989 |
| 2019-02-15 | 2019-02-13 | 3.069 | 4,998,680 | +420,984 | 0.84% | 15,338,700 |
| 2019-02-14 | 2019-02-12 | 2.907 | 4,577,696 | +529,651 | 0.77% | 13,307,580 |
| 2019-02-13 | 2019-02-11 | 2.733 | 4,048,045 | -23,344 | 0.68% | 11,063,799 |
| 2019-02-12 | 2019-02-08 | 2.609 | 4,071,389 | -11,269 | 0.69% | 10,621,801 |
| 2019-02-11 | 2019-02-04 | 2.547 | 4,082,658 | +98,203 | 0.69% | 10,397,601 |
| 2019-02-08 | 2019-01-31 | 2.522 | 3,984,455 | -106,252 | 0.67% | 10,048,500 |
| 2019-02-01 | 2019-01-30 | 2.621 | 4,090,707 | +17,709 | 0.69% | 10,723,020 |
| 2019-01-31 | 2019-01-29 | 2.609 | 4,072,998 | +176,282 | 0.69% | 10,625,999 |
| 2019-01-30 | 2019-01-28 | 2.758 | 3,896,716 | +225,383 | 0.66% | 10,747,019 |
| 2019-01-29 | 2019-01-25 | 2.534 | 3,671,333 | -30,588 | 0.62% | 9,304,440 |
| 2019-01-25 | 2019-01-23 | 2.460 | 3,701,921 | +4,830 | 0.63% | 9,106,020 |
| 2019-01-22 | 2019-01-18 | 2.485 | 3,697,091 | +8,049 | 0.62% | 9,185,999 |
| 2019-01-21 | 2019-01-17 | 2.510 | 3,689,042 | +4,025 | 0.62% | 9,257,660 |
| 2019-01-18 | 2019-01-16 | 2.534 | 3,685,017 | +805 | 0.62% | 9,339,120 |
| 2019-01-17 | 2019-01-15 | 2.596 | 3,684,212 | -4,025 | 0.62% | 9,565,929 |
| 2019-01-16 | 2019-01-14 | 2.559 | 3,688,237 | +4,025 | 0.62% | 9,438,920 |
| 2019-01-10 | 2019-01-08 | 2.572 | 3,684,212 | -805 | 0.62% | 9,474,389 |
| 2019-01-09 | 2019-01-07 | 2.646 | 3,685,017 | +20,123 | 0.62% | 9,751,140 |
| 2019-01-04 | 2019-01-02 | 2.621 | 3,664,894 | +1,610 | 0.62% | 9,606,831 |
| 2018-12-19 | 2018-12-17 | 2.882 | 3,663,284 | -1,610 | 0.62% | 10,558,321 |
| 2018-12-11 | 2018-12-07 | 2.795 | 3,664,894 | -18,513 | 0.62% | 10,244,251 |
| 2018-12-10 | 2018-12-06 | 2.833 | 3,683,407 | -15,294 | 0.62% | 10,433,279 |
| 2018-12-07 | 2018-12-05 | 2.919 | 3,698,701 | -12,879 | 0.63% | 10,798,250 |
| 2018-12-06 | 2018-12-04 | 2.932 | 3,711,580 | -19,319 | 0.63% | 10,881,959 |
| 2018-12-05 | 2018-12-03 | 2.621 | 3,730,899 | -8,049 | 0.63% | 9,779,851 |
| 2018-11-29 | 2018-11-27 | 2.534 | 3,738,948 | -16,099 | 0.63% | 9,475,800 |
| 2018-11-26 | 2018-11-22 | 2.522 | 3,755,047 | +3,220 | 0.63% | 9,469,950 |
| 2018-11-23 | 2018-11-21 | 2.510 | 3,751,827 | -16,904 | 0.63% | 9,415,219 |
| 2018-11-21 | 2018-11-19 | 2.572 | 3,768,731 | -5,635 | 0.64% | 9,691,740 |
| 2018-11-20 | 2018-11-16 | 2.497 | 3,774,366 | +30,588 | 0.64% | 9,424,891 |
| 2018-11-19 | 2018-11-15 | 2.584 | 3,743,778 | -33,002 | 0.63% | 9,674,080 |
| 2018-11-16 | 2018-11-14 | 2.485 | 3,776,780 | +8,049 | 0.64% | 9,383,999 |
| 2018-11-15 | 2018-11-13 | 2.472 | 3,768,731 | +8,049 | 0.64% | 9,317,180 |
| 2018-11-13 | 2018-11-09 | 2.472 | 3,760,682 | -11,269 | 0.64% | 9,297,281 |
| 2018-11-12 | 2018-11-08 | 2.522 | 3,771,951 | +3,220 | 0.64% | 9,512,581 |
| 2018-11-09 | 2018-11-07 | 2.584 | 3,768,731 | -7,244 | 0.64% | 9,738,560 |
| 2018-11-07 | 2018-11-05 | 2.609 | 3,775,975 | -49,102 | 0.64% | 9,851,099 |
| 2018-11-06 | 2018-11-02 | 2.758 | 3,825,077 | +8,050 | 0.65% | 10,549,441 |
| 2018-11-05 | 2018-11-01 | 2.808 | 3,817,027 | -66,810 | 0.65% | 10,716,919 |
| 2018-10-31 | 2018-10-29 | 2.770 | 3,883,837 | -3,220 | 0.66% | 10,759,749 |
| 2018-10-23 | 2018-10-19 | 2.932 | 3,887,057 | -4,830 | 0.66% | 11,396,439 |
| 2018-10-18 | 2018-10-15 | 2.957 | 3,891,887 | -805 | 0.66% | 11,507,300 |
| 2018-10-16 | 2018-10-12 | 2.957 | 3,892,692 | -8,049 | 0.66% | 11,509,681 |
| 2018-10-15 | 2018-10-11 | 3.006 | 3,900,741 | -54,736 | 0.66% | 11,727,319 |
| 2018-10-11 | 2018-10-09 | 3.131 | 3,955,477 | -3,220 | 0.67% | 12,383,280 |
| 2018-10-10 | 2018-10-08 | 3.081 | 3,958,697 | +1,610 | 0.67% | 12,196,640 |
| 2018-10-09 | 2018-10-05 | 3.168 | 3,957,087 | -805 | 0.67% | 12,535,800 |
| 2018-10-08 | 2018-10-04 | 3.118 | 3,957,892 | -19,319 | 0.67% | 12,341,670 |
| 2018-10-03 | 2018-09-28 | 3.230 | 3,977,211 | -2,414 | 0.67% | 12,846,602 |
| 2018-09-21 | 2018-09-19 | 3.044 | 3,979,625 | -805 | 0.67% | 12,112,799 |
| 2018-09-17 | 2018-09-13 | 2.919 | 3,980,430 | +805 | 0.67% | 11,620,749 |
| 2018-09-14 | 2018-09-12 | 2.895 | 3,979,625 | +48,296 | 0.67% | 11,519,519 |
| 2018-09-10 | 2018-09-06 | 3.031 | 3,931,329 | +805 | 0.66% | 11,916,960 |
| 2018-08-31 | 2018-08-29 | 3.292 | 3,930,524 | +16,904 | 0.66% | 12,939,950 |
| 2018-08-30 | 2018-08-28 | 3.354 | 3,913,620 | -805 | 0.66% | 13,127,399 |
| 2018-08-29 | 2018-08-27 | 3.280 | 3,914,425 | +3,220 | 0.66% | 12,838,319 |
| 2018-08-28 | 2018-08-24 | 3.193 | 3,911,205 | +43,466 | 0.66% | 12,487,629 |
| 2018-08-27 | 2018-08-23 | 3.193 | 3,867,739 | +34,613 | 0.65% | 12,348,851 |
| 2018-08-24 | 2018-08-22 | 3.242 | 3,833,126 | +16,099 | 0.65% | 12,428,819 |
| 2018-08-23 | 2018-08-21 | 3.280 | 3,817,027 | +3,219 | 0.65% | 12,518,879 |
| 2018-08-22 | 2018-08-20 | 3.168 | 3,813,808 | +8,050 | 0.64% | 12,081,901 |
| 2018-08-21 | 2018-08-17 | 3.044 | 3,805,758 | -1,610 | 0.64% | 11,583,599 |
| 2018-08-17 | 2018-08-15 | 3.218 | 3,807,368 | -12,879 | 0.64% | 12,250,700 |
| 2018-08-16 | 2018-08-14 | 3.491 | 3,820,247 | -39,442 | 0.65% | 13,336,259 |
| 2018-08-13 | 2018-08-09 | 3.590 | 3,859,689 | +64,395 | 0.65% | 13,857,549 |
| 2018-08-10 | 2018-08-08 | 3.690 | 3,795,294 | +5,635 | 0.64% | 14,003,550 |
| 2018-08-08 | 2018-08-06 | 3.565 | 3,789,659 | -805 | 0.64% | 13,511,959 |
| 2018-08-07 | 2018-08-03 | 3.789 | 3,790,464 | -9,660 | 0.64% | 14,362,449 |
| 2018-08-06 | 2018-08-02 | 3.789 | 3,800,124 | -2,414 | 0.64% | 14,399,051 |
| 2018-08-02 | 2018-07-31 | 3.851 | 3,802,538 | -4,830 | 0.64% | 14,644,398 |
| 2018-07-31 | 2018-07-27 | 4.050 | 3,807,368 | +3,220 | 0.64% | 15,419,800 |
| 2018-07-30 | 2018-07-26 | 4.112 | 3,804,148 | -20,929 | 0.64% | 15,643,059 |
| 2018-07-27 | 2018-07-25 | 3.888 | 3,825,077 | -18,513 | 0.65% | 14,873,761 |
| 2018-07-26 | 2018-07-24 | 3.851 | 3,843,590 | +18,513 | 0.65% | 14,802,498 |
| 2018-07-25 | 2018-07-23 | 3.292 | 3,825,077 | +11,269 | 0.65% | 12,592,801 |
| 2018-07-24 | 2018-07-20 | 3.143 | 3,813,808 | +2,415 | 0.64% | 11,987,141 |
| 2018-07-23 | 2018-07-19 | 3.106 | 3,811,393 | +9,659 | 0.64% | 11,837,501 |
| 2018-07-19 | 2018-07-17 | 2.982 | 3,801,734 | -1,609 | 0.64% | 11,335,201 |
| 2018-07-17 | 2018-07-13 | 2.932 | 3,803,343 | -8,855 | 0.64% | 11,150,999 |
| 2018-07-16 | 2018-07-12 | 2.870 | 3,812,198 | +18,514 | 0.64% | 10,940,161 |
| 2018-07-13 | 2018-07-11 | 2.833 | 3,793,684 | -29,783 | 0.64% | 10,745,640 |
| 2018-07-12 | 2018-07-10 | 2.808 | 3,823,467 | +49,101 | 0.65% | 10,735,000 |
| 2018-07-11 | 2018-07-09 | 3.031 | 3,774,366 | -57,955 | 0.64% | 11,441,161 |
| 2018-07-06 | 2018-07-04 | 3.293 | 3,832,321 | +15,028 | 0.65% | 12,618,524 |
| 2018-07-04 | 2018-06-29 | 3.367 | 3,817,293 | -4,008 | 0.65% | 12,854,702 |
| 2018-06-29 | 2018-06-27 | 3.230 | 3,821,301 | -6,415 | 0.65% | 12,343,938 |
| 2018-06-28 | 2018-06-26 | 3.517 | 3,827,716 | -3,207 | 0.65% | 13,462,681 |
| 2018-06-26 | 2018-06-22 | 3.592 | 3,830,923 | -3,207 | 0.65% | 13,760,640 |
| 2018-06-21 | 2018-06-19 | 3.729 | 3,834,130 | -802 | 0.65% | 14,298,180 |
| 2018-06-20 | 2018-06-15 | 3.841 | 3,834,932 | +14,432 | 0.65% | 14,731,641 |
| 2018-06-19 | 2018-06-14 | 3.829 | 3,820,500 | -1,603 | 0.65% | 14,628,551 |
| 2018-06-15 | 2018-06-13 | 3.966 | 3,822,103 | +104,232 | 0.65% | 15,159,059 |
| 2018-06-14 | 2018-06-12 | 3.916 | 3,717,871 | +80,178 | 0.63% | 14,560,179 |
| 2018-06-13 | 2018-06-11 | 4.166 | 3,637,693 | +60,936 | 0.62% | 15,153,580 |
| 2018-06-12 | 2018-06-08 | 4.228 | 3,576,757 | +36,080 | 0.61% | 15,122,788 |
| 2018-06-11 | 2018-06-07 | 4.340 | 3,540,677 | +94,610 | 0.60% | 15,367,679 |
| 2018-06-08 | 2018-06-06 | 4.340 | 3,446,067 | +16,036 | 0.58% | 14,957,041 |
| 2018-06-07 | 2018-06-05 | 4.378 | 3,430,031 | +13,630 | 0.58% | 15,015,780 |
| 2018-06-06 | 2018-06-04 | 4.353 | 3,416,401 | +20,847 | 0.58% | 14,870,891 |
| 2018-06-05 | 2018-06-01 | 4.415 | 3,395,554 | -4,811 | 0.58% | 14,991,899 |
| 2018-06-04 | 2018-05-31 | 4.465 | 3,400,365 | +12,829 | 0.58% | 15,182,780 |
| 2018-06-01 | 2018-05-30 | 4.265 | 3,387,536 | -7,216 | 0.57% | 14,449,498 |
| 2018-05-31 | 2018-05-29 | 4.353 | 3,394,752 | +22,449 | 0.58% | 14,776,658 |
| 2018-05-30 | 2018-05-28 | 4.590 | 3,372,303 | -7,216 | 0.57% | 15,478,082 |
| 2018-05-29 | 2018-05-25 | 4.490 | 3,379,519 | +20,847 | 0.57% | 15,174,002 |
| 2018-05-28 | 2018-05-24 | 4.615 | 3,358,672 | +1,603 | 0.57% | 15,499,299 |
| 2018-05-25 | 2018-05-23 | 4.752 | 3,357,069 | -1,603 | 0.57% | 15,952,472 |
| 2018-05-23 | 2018-05-18 | 4.739 | 3,358,672 | -1,604 | 0.57% | 15,918,199 |
| 2018-05-21 | 2018-05-17 | 4.690 | 3,360,276 | +9,622 | 0.57% | 15,758,161 |
| 2018-05-17 | 2018-05-15 | 4.777 | 3,350,654 | +8,819 | 0.57% | 16,005,568 |
| 2018-05-16 | 2018-05-14 | 4.802 | 3,341,835 | +1,604 | 0.57% | 16,046,801 |
| 2018-05-15 | 2018-05-11 | 4.789 | 3,340,231 | -3,207 | 0.57% | 15,997,439 |
| 2018-05-14 | 2018-05-10 | 4.690 | 3,343,438 | +1,603 | 0.57% | 15,679,198 |
| 2018-05-10 | 2018-05-08 | 4.714 | 3,341,835 | -3,207 | 0.57% | 15,755,041 |
| 2018-05-09 | 2018-05-07 | 4.714 | 3,345,042 | +2,405 | 0.57% | 15,770,160 |
| 2018-04-30 | 2018-04-26 | 4.652 | 3,342,637 | -801 | 0.57% | 15,550,372 |
| 2018-04-27 | 2018-04-25 | 4.714 | 3,343,438 | -10,424 | 0.57% | 15,762,598 |
| 2018-04-26 | 2018-04-24 | 4.690 | 3,353,862 | -4,810 | 0.57% | 15,728,082 |
| 2018-04-25 | 2018-04-23 | 4.502 | 3,358,672 | +12,828 | 0.57% | 15,122,289 |
| 2018-04-24 | 2018-04-20 | 4.502 | 3,345,844 | +7,216 | 0.57% | 15,064,531 |
| 2018-04-23 | 2018-04-19 | 4.677 | 3,338,628 | +188,420 | 0.57% | 15,615,002 |
| 2018-04-20 | 2018-04-18 | 4.702 | 3,150,208 | +5,612 | 0.53% | 14,812,328 |
| 2018-04-19 | 2018-04-17 | 4.839 | 3,144,596 | +53,720 | 0.53% | 15,217,360 |
| 2018-04-18 | 2018-04-16 | 4.864 | 3,090,876 | +15,233 | 0.52% | 15,034,498 |
| 2018-04-17 | 2018-04-13 | 4.989 | 3,075,643 | +109,845 | 0.52% | 15,344,002 |
| 2018-04-16 | 2018-04-12 | 4.889 | 2,965,798 | +96,214 | 0.50% | 14,500,079 |
| 2018-04-13 | 2018-04-11 | 4.902 | 2,869,584 | +35,278 | 0.49% | 14,065,469 |
| 2018-04-12 | 2018-04-10 | 4.814 | 2,834,306 | +10,424 | 0.48% | 13,645,102 |
| 2018-04-11 | 2018-04-09 | 4.727 | 2,823,882 | -3,208 | 0.48% | 13,348,378 |
| 2018-04-10 | 2018-04-06 | 4.827 | 2,827,090 | +3,208 | 0.48% | 13,645,622 |
| 2018-04-09 | 2018-04-04 | 4.827 | 2,823,882 | -6,415 | 0.48% | 13,630,138 |
| 2018-04-04 | 2018-03-29 | 4.989 | 2,830,297 | -8,819 | 0.48% | 14,120,001 |
| 2018-04-03 | 2018-03-28 | 4.839 | 2,839,116 | -11,225 | 0.48% | 13,739,078 |
| 2018-03-29 | 2018-03-27 | 4.927 | 2,850,341 | +801 | 0.48% | 14,042,248 |
| 2018-03-28 | 2018-03-26 | 4.802 | 2,849,540 | -1,603 | 0.48% | 13,682,902 |
| 2018-03-27 | 2018-03-23 | 4.889 | 2,851,143 | -15,234 | 0.48% | 13,939,520 |
| 2018-03-26 | 2018-03-22 | 5.014 | 2,866,377 | -105,034 | 0.49% | 14,371,500 |
| 2018-03-23 | 2018-03-21 | 5.101 | 2,971,411 | +2,406 | 0.50% | 15,157,542 |
| 2018-03-22 | 2018-03-20 | 5.089 | 2,969,005 | -2,406 | 0.50% | 15,108,238 |
| 2018-03-21 | 2018-03-19 | 5.151 | 2,971,411 | -4,009 | 0.50% | 15,305,782 |
| 2018-03-20 | 2018-03-16 | 5.213 | 2,975,420 | -15,233 | 0.50% | 15,511,982 |
| 2018-03-16 | 2018-03-14 | 5.288 | 2,990,653 | -802 | 0.51% | 15,815,197 |
| 2018-03-15 | 2018-03-13 | 5.263 | 2,991,455 | +30,468 | 0.51% | 15,744,819 |
| 2018-03-14 | 2018-03-12 | 5.238 | 2,960,987 | +17,639 | 0.50% | 15,510,598 |
| 2018-03-13 | 2018-03-09 | 5.288 | 2,943,348 | -3,207 | 0.50% | 15,565,039 |
| 2018-03-12 | 2018-03-08 | 5.114 | 2,946,555 | -5,613 | 0.50% | 15,067,498 |
| 2018-03-09 | 2018-03-07 | 5.076 | 2,952,168 | -3,207 | 0.50% | 14,985,741 |
| 2018-03-08 | 2018-03-06 | 5.089 | 2,955,375 | -1,604 | 0.50% | 15,038,880 |
| 2018-03-07 | 2018-03-05 | 4.951 | 2,956,979 | +3,208 | 0.50% | 14,641,362 |
| 2018-03-06 | 2018-03-02 | 5.089 | 2,953,771 | -802 | 0.50% | 15,030,718 |
| 2018-03-05 | 2018-03-01 | 5.064 | 2,954,573 | +2,405 | 0.50% | 14,961,099 |
| 2018-03-01 | 2018-02-27 | 5.076 | 2,952,168 | -8,819 | 0.50% | 14,985,741 |
| 2018-02-28 | 2018-02-26 | 5.139 | 2,960,987 | +21,648 | 0.50% | 15,215,158 |
| 2018-02-27 | 2018-02-23 | 4.802 | 2,939,339 | +2,405 | 0.50% | 14,114,098 |
| 2018-02-26 | 2018-02-22 | 4.714 | 2,936,934 | +8,018 | 0.50% | 13,846,140 |
| 2018-02-23 | 2018-02-21 | 4.814 | 2,928,916 | +3,207 | 0.50% | 14,100,579 |
| 2018-02-22 | 2018-02-20 | 4.789 | 2,925,709 | +802 | 0.50% | 14,012,160 |
| 2018-02-21 | 2018-02-15 | 4.690 | 2,924,907 | +3,207 | 0.50% | 13,716,479 |
| 2018-02-14 | 2018-02-12 | 4.440 | 2,921,700 | -802 | 0.50% | 12,972,640 |
| 2018-02-13 | 2018-02-09 | 4.465 | 2,922,502 | -19,243 | 0.50% | 13,049,101 |
| 2018-02-12 | 2018-02-08 | 4.615 | 2,941,745 | -3,207 | 0.50% | 13,575,302 |
| 2018-02-09 | 2018-02-07 | 4.640 | 2,944,952 | +22,450 | 0.50% | 13,663,561 |
| 2018-02-08 | 2018-02-06 | 4.615 | 2,922,502 | -58,530 | 0.50% | 13,486,501 |
| 2018-02-07 | 2018-02-05 | 4.889 | 2,981,032 | +4,009 | 0.51% | 14,574,560 |
| 2018-02-06 | 2018-02-02 | 5.114 | 2,977,023 | +4,009 | 0.51% | 15,223,299 |
| 2018-02-05 | 2018-02-01 | 5.014 | 2,973,014 | +25,657 | 0.50% | 14,906,159 |
| 2018-02-02 | 2018-01-31 | 5.114 | 2,947,357 | +32,873 | 0.50% | 15,071,599 |
| 2018-02-01 | 2018-01-30 | 5.176 | 2,914,484 | -1,604 | 0.49% | 15,085,250 |
| 2018-01-31 | 2018-01-29 | 5.313 | 2,916,088 | +6,415 | 0.49% | 15,493,622 |
| 2018-01-30 | 2018-01-26 | 5.475 | 2,909,673 | +1,603 | 0.49% | 15,931,308 |
| 2018-01-29 | 2018-01-25 | 5.400 | 2,908,070 | -14,432 | 0.49% | 15,704,911 |
| 2018-01-26 | 2018-01-24 | 5.488 | 2,922,502 | +47,305 | 0.50% | 16,038,001 |
| 2018-01-25 | 2018-01-23 | 5.363 | 2,875,197 | -1,603 | 0.49% | 15,419,802 |
| 2018-01-24 | 2018-01-22 | 5.550 | 2,876,800 | -182,005 | 0.49% | 15,966,599 |
| 2018-01-23 | 2018-01-19 | 6.448 | 3,058,805 | +14,432 | 0.52% | 19,723,549 |
| 2018-01-22 | 2018-01-18 | 6.510 | 3,044,373 | -24,054 | 0.52% | 19,820,340 |
| 2018-01-19 | 2018-01-17 | 6.698 | 3,068,427 | +7,217 | 0.52% | 20,550,993 |
| 2018-01-18 | 2018-01-16 | 6.885 | 3,061,210 | -4,009 | 0.52% | 21,075,357 |
| 2018-01-16 | 2018-01-12 | 6.972 | 3,065,219 | +13,630 | 0.52% | 21,370,567 |
| 2018-01-15 | 2018-01-11 | 6.947 | 3,051,589 | +19,243 | 0.52% | 21,199,420 |
| 2018-01-12 | 2018-01-10 | 7.072 | 3,032,346 | +69,755 | 0.51% | 21,443,938 |
| 2018-01-11 | 2018-01-09 | 6.872 | 2,962,591 | +4,811 | 0.50% | 20,359,450 |
| 2018-01-10 | 2018-01-08 | 6.336 | 2,957,780 | -17,640 | 0.50% | 18,740,118 |
| 2018-01-08 | 2018-01-04 | 6.573 | 2,975,420 | +8,018 | 0.50% | 19,556,973 |
| 2018-01-05 | 2018-01-03 | 6.323 | 2,967,402 | -2,405 | 0.50% | 18,764,072 |
| 2018-01-04 | 2018-01-02 | 6.361 | 2,969,807 | +37,684 | 0.50% | 18,890,399 |
| 2018-01-03 | 2017-12-29 | 6.423 | 2,932,123 | +36,080 | 0.50% | 18,833,548 |
| 2018-01-02 | 2017-12-28 | 6.311 | 2,896,043 | -2,405 | 0.49% | 18,276,720 |
| 2017-12-29 | 2017-12-27 | 6.423 | 2,898,448 | -69,756 | 0.49% | 18,617,248 |
| 2017-12-28 | 2017-12-22 | 6.386 | 2,968,204 | +99,422 | 0.50% | 18,954,243 |
| 2017-12-27 | 2017-12-21 | 6.161 | 2,868,782 | +124,276 | 0.49% | 17,675,318 |
| 2017-12-22 | 2017-12-20 | 5.837 | 2,744,506 | -4,811 | 0.47% | 16,019,641 |
| 2017-12-21 | 2017-12-19 | 6.274 | 2,749,317 | -4,008 | 0.47% | 17,247,873 |
| 2017-12-20 | 2017-12-18 | 5.937 | 2,753,325 | -13,631 | 0.47% | 16,345,837 |
| 2017-12-19 | 2017-12-15 | 6.111 | 2,766,956 | -46,503 | 0.47% | 16,909,901 |
| 2017-12-18 | 2017-12-14 | 6.311 | 2,813,459 | +26,459 | 0.48% | 17,755,538 |
| 2017-12-15 | 2017-12-13 | 6.411 | 2,787,000 | +6,414 | 0.47% | 17,866,637 |
| 2017-12-14 | 2017-12-12 | 6.510 | 2,780,586 | +3,207 | 0.47% | 18,102,959 |
| 2017-12-13 | 2017-12-11 | 6.498 | 2,777,379 | +32,873 | 0.47% | 18,047,440 |
| 2017-12-12 | 2017-12-08 | 6.560 | 2,744,506 | +1,604 | 0.47% | 18,004,981 |
| 2017-12-11 | 2017-12-07 | 6.523 | 2,742,902 | +25,657 | 0.47% | 17,891,828 |
| 2017-12-08 | 2017-12-06 | 6.486 | 2,717,245 | -12,829 | 0.46% | 17,622,799 |
| 2017-12-07 | 2017-12-05 | 6.835 | 2,730,074 | -12,828 | 0.46% | 18,659,402 |
| 2017-12-06 | 2017-12-04 | 7.047 | 2,742,902 | -802 | 0.47% | 19,328,648 |
| 2017-12-05 | 2017-12-01 | 7.009 | 2,743,704 | +11,225 | 0.47% | 19,231,639 |
| 2017-12-04 | 2017-11-30 | 7.284 | 2,732,479 | +17,639 | 0.46% | 19,902,719 |
| 2017-11-30 | 2017-11-28 | 7.122 | 2,714,840 | -31,269 | 0.46% | 19,334,061 |
| 2017-11-29 | 2017-11-27 | 6.897 | 2,746,109 | +27,260 | 0.47% | 18,940,247 |
| 2017-11-28 | 2017-11-24 | 7.334 | 2,718,849 | +10,423 | 0.46% | 19,939,082 |
| 2017-11-27 | 2017-11-23 | 7.571 | 2,708,426 | +4,811 | 0.46% | 20,504,463 |
| 2017-11-24 | 2017-11-22 | 7.820 | 2,703,615 | -68,152 | 0.46% | 21,142,441 |
| 2017-11-23 | 2017-11-21 | 7.907 | 2,771,767 | +88,197 | 0.47% | 21,917,384 |
| 2017-11-22 | 2017-11-20 | 7.483 | 2,683,570 | -32,072 | 0.46% | 20,081,998 |
| 2017-11-21 | 2017-11-17 | 7.733 | 2,715,642 | +36,081 | 0.46% | 20,999,403 |
| 2017-11-20 | 2017-11-16 | 8.219 | 2,679,561 | +24,855 | 0.45% | 22,023,777 |
| 2017-11-17 | 2017-11-15 | 8.107 | 2,654,706 | -84,989 | 0.45% | 21,521,499 |
| 2017-11-16 | 2017-11-14 | 8.007 | 2,739,695 | +37,684 | 0.46% | 21,937,139 |
| 2017-11-15 | 2017-11-13 | 8.369 | 2,702,011 | +24,855 | 0.46% | 22,612,697 |
| 2017-11-14 | 2017-11-10 | 8.456 | 2,677,156 | +100,223 | 0.45% | 22,638,420 |
| 2017-11-13 | 2017-11-09 | 8.793 | 2,576,933 | -63,341 | 0.44% | 22,658,700 |
| 2017-11-10 | 2017-11-08 | 8.731 | 2,640,274 | -36,882 | 0.45% | 23,051,000 |
| 2017-11-09 | 2017-11-07 | 7.995 | 2,677,156 | +12,027 | 0.45% | 21,402,990 |
| 2017-11-07 | 2017-11-03 | 7.147 | 2,665,129 | +35,278 | 0.45% | 19,046,518 |
| 2017-11-06 | 2017-11-02 | 6.810 | 2,629,851 | +147,528 | 0.45% | 17,908,802 |
| 2017-11-03 | 2017-11-01 | 7.159 | 2,482,323 | -37,683 | 0.42% | 17,771,043 |
| 2017-11-02 | 2017-10-31 | 7.122 | 2,520,006 | +53,719 | 0.43% | 17,946,527 |
| 2017-11-01 | 2017-10-30 | 6.610 | 2,466,287 | +134,700 | 0.42% | 16,302,801 |
| 2017-10-31 | 2017-10-27 | 5.862 | 2,331,587 | +21,648 | 0.40% | 13,667,599 |
| 2017-10-30 | 2017-10-26 | 5.800 | 2,309,939 | +20,846 | 0.39% | 13,396,650 |
| 2017-10-27 | 2017-10-25 | 5.725 | 2,289,093 | -4,810 | 0.39% | 13,104,452 |
| 2017-10-26 | 2017-10-24 | 5.550 | 2,293,903 | -35,279 | 0.39% | 12,731,448 |
| 2017-10-25 | 2017-10-23 | 5.650 | 2,329,182 | -4,811 | 0.40% | 13,159,651 |
| 2017-10-24 | 2017-10-20 | 5.563 | 2,333,993 | -31,269 | 0.40% | 12,983,062 |
| 2017-10-23 | 2017-10-19 | 5.488 | 2,365,262 | -65,746 | 0.40% | 12,979,999 |
| 2017-10-20 | 2017-10-18 | 5.775 | 2,431,008 | +5,612 | 0.41% | 14,038,158 |
| 2017-10-19 | 2017-10-17 | 5.600 | 2,425,396 | -7,216 | 0.41% | 13,582,250 |
| 2017-10-18 | 2017-10-16 | 5.725 | 2,432,612 | -2,405 | 0.41% | 13,926,060 |
| 2017-10-17 | 2017-10-13 | 5.812 | 2,435,017 | +29,666 | 0.41% | 14,152,418 |
| 2017-10-16 | 2017-10-12 | 5.612 | 2,405,351 | +136,303 | 0.41% | 13,499,998 |
| 2017-10-13 | 2017-10-11 | 5.276 | 2,269,048 | +7,216 | 0.39% | 11,970,900 |
| 2017-10-12 | 2017-10-10 | 5.488 | 2,261,832 | -8,820 | 0.38% | 12,412,400 |
| 2017-10-11 | 2017-10-09 | 5.675 | 2,270,652 | +28,063 | 0.39% | 12,885,602 |
| 2017-10-10 | 2017-10-06 | 5.039 | 2,242,589 | +1,603 | 0.38% | 11,299,879 |
| 2017-10-09 | 2017-10-04 | 5.051 | 2,240,986 | -801 | 0.38% | 11,319,752 |
| 2017-10-06 | 2017-10-03 | 5.101 | 2,241,787 | -1,604 | 0.38% | 11,435,638 |
| 2017-10-04 | 2017-09-29 | 5.051 | 2,243,391 | -5,628 | 0.38% | 11,331,900 |
| 2017-09-28 | 2017-09-26 | 5.076 | 2,249,019 | -4,009 | 0.38% | 11,416,429 |
| 2017-09-27 | 2017-09-25 | 5.001 | 2,253,028 | +802 | 0.38% | 11,268,178 |
| 2017-09-26 | 2017-09-22 | 5.051 | 2,252,226 | +4,009 | 0.38% | 11,376,528 |
| 2017-09-22 | 2017-09-20 | 4.964 | 2,248,217 | +18,441 | 0.38% | 11,159,996 |
| 2017-09-21 | 2017-09-19 | 4.964 | 2,229,776 | +24,855 | 0.38% | 11,068,456 |
| 2017-09-19 | 2017-09-15 | 4.927 | 2,204,921 | +802 | 0.37% | 10,862,577 |
| 2017-09-18 | 2017-09-14 | 4.939 | 2,204,119 | -73,764 | 0.37% | 10,886,116 |
| 2017-09-15 | 2017-09-13 | 5.001 | 2,277,883 | +2,405 | 0.39% | 11,392,487 |
| 2017-09-14 | 2017-09-12 | 5.101 | 2,275,478 | -12,828 | 0.39% | 11,607,500 |
| 2017-09-13 | 2017-09-11 | 5.001 | 2,288,306 | +4,009 | 0.39% | 11,444,616 |
| 2017-09-11 | 2017-09-07 | 5.089 | 2,284,297 | +15 | 0.39% | 11,623,996 |
| 2017-09-08 | 2017-09-06 | 5.176 | 2,284,282 | +118,664 | 0.39% | 11,823,350 |
| 2017-09-07 | 2017-09-05 | 5.126 | 2,165,618 | +2,405 | 0.37% | 11,101,110 |
| 2017-09-06 | 2017-09-04 | 5.151 | 2,163,213 | +39,288 | 0.37% | 11,142,742 |
| 2017-09-05 | 2017-09-01 | 5.176 | 2,123,925 | +13,630 | 0.36% | 10,993,349 |
| 2017-09-04 | 2017-08-31 | 5.188 | 2,110,295 | -12,027 | 0.36% | 10,949,121 |
| 2017-08-31 | 2017-08-29 | 5.051 | 2,122,322 | +802 | 0.36% | 10,720,352 |
| 2017-08-30 | 2017-08-28 | 5.114 | 2,121,520 | -14,432 | 0.36% | 10,848,601 |
| 2017-08-29 | 2017-08-25 | 5.126 | 2,135,952 | -243,742 | 0.36% | 10,949,040 |
| 2017-08-25 | 2017-08-22 | 5.163 | 2,379,694 | +58,530 | 0.40% | 12,287,519 |
| 2017-08-24 | 2017-08-21 | 5.114 | 2,321,164 | +17,639 | 0.39% | 11,869,500 |
| 2017-08-22 | 2017-08-18 | 5.051 | 2,303,525 | +26,459 | 0.39% | 11,635,651 |
| 2017-08-21 | 2017-08-17 | 5.076 | 2,277,066 | +48,107 | 0.39% | 11,558,800 |
| 2017-08-18 | 2017-08-16 | 5.051 | 2,228,959 | +72,161 | 0.38% | 11,259,001 |
| 2017-08-16 | 2017-08-14 | 4.976 | 2,156,798 | -9,622 | 0.37% | 10,733,098 |
| 2017-08-15 | 2017-08-11 | 4.864 | 2,166,420 | -79,376 | 0.37% | 10,537,801 |
| 2017-08-14 | 2017-08-10 | 5.064 | 2,245,796 | -60,936 | 0.38% | 11,372,058 |
| 2017-08-11 | 2017-08-09 | 5.114 | 2,306,732 | -230,112 | 0.39% | 11,795,700 |
| 2017-08-10 | 2017-08-08 | 5.326 | 2,536,844 | +7,216 | 0.43% | 13,510,281 |
| 2017-08-09 | 2017-08-07 | 5.188 | 2,529,628 | +64,143 | 0.43% | 13,124,801 |
| 2017-08-08 | 2017-08-04 | 5.176 | 2,465,485 | -5,613 | 0.42% | 12,761,249 |
| 2017-08-07 | 2017-08-03 | 5.163 | 2,471,098 | -23,251 | 0.42% | 12,759,482 |
| 2017-08-04 | 2017-08-02 | 5.076 | 2,494,349 | -3,207 | 0.42% | 12,661,768 |
| 2017-08-03 | 2017-08-01 | 5.101 | 2,497,556 | +25,657 | 0.42% | 12,740,348 |
| 2017-08-02 | 2017-07-31 | 5.201 | 2,471,899 | +801 | 0.42% | 12,856,108 |
| 2017-08-01 | 2017-07-28 | 5.188 | 2,471,098 | +3,208 | 0.42% | 12,821,122 |
| 2017-07-31 | 2017-07-27 | 5.151 | 2,467,890 | +40,891 | 0.42% | 12,712,138 |
| 2017-07-28 | 2017-07-26 | 5.188 | 2,426,999 | +44,899 | 0.41% | 12,592,317 |
| 2017-07-27 | 2017-07-25 | 5.226 | 2,382,100 | +76,972 | 0.40% | 12,448,492 |
| 2017-07-26 | 2017-07-24 | 5.201 | 2,305,128 | +19,242 | 0.39% | 11,988,748 |
| 2017-07-25 | 2017-07-21 | 5.226 | 2,285,886 | +42,495 | 0.39% | 11,945,692 |
| 2017-07-24 | 2017-07-20 | 5.226 | 2,243,391 | +200,446 | 0.38% | 11,723,620 |
| 2017-07-21 | 2017-07-19 | 5.201 | 2,042,945 | +247,751 | 0.35% | 10,625,160 |
| 2017-07-20 | 2017-07-18 | 5.201 | 1,795,194 | +21,648 | 0.30% | 9,336,631 |
| 2017-07-19 | 2017-07-17 | 5.176 | 1,773,546 | +101,827 | 0.30% | 9,179,802 |
| 2017-07-18 | 2017-07-14 | 5.238 | 1,671,719 | +4,811 | 0.28% | 8,756,999 |
| 2017-07-17 | 2017-07-13 | 5.326 | 1,666,908 | +15,233 | 0.28% | 8,877,328 |
| 2017-07-13 | 2017-07-11 | 5.351 | 1,651,675 | +113,854 | 0.28% | 8,837,402 |
| 2017-07-12 | 2017-07-10 | 5.338 | 1,537,821 | +17,639 | 0.26% | 8,209,039 |
| 2017-07-11 | 2017-07-07 | 5.201 | 1,520,182 | +56,125 | 0.26% | 7,906,320 |
| 2017-07-10 | 2017-07-06 | 5.188 | 1,464,057 | +802 | 0.25% | 7,596,159 |
| 2017-07-07 | 2017-07-05 | 5.263 | 1,463,255 | +169,978 | 0.25% | 7,701,498 |
| 2017-07-06 | 2017-07-04 | 5.163 | 1,293,277 | +1,603 | 0.22% | 6,677,819 |
| 2017-07-04 | 2017-06-30 | 5.351 | 1,291,674 | -4,810 | 0.22% | 6,911,192 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,296,484 | +25,657 | 0.22% | 6,856,078 |
| 2017-06-30 | 2017-06-28 | 5.213 | 1,270,827 | +20,846 | 0.22% | 6,625,299 |
| 2017-06-29 | 2017-06-27 | 5.139 | 1,249,981 | +213,275 | 0.21% | 6,423,080 |
| 2017-06-28 | 2017-06-26 | 5.251 | 1,036,706 | +4,008 | 0.18% | 5,443,528 |
| 2017-06-27 | 2017-06-23 | 5.213 | 1,032,698 | +17,640 | 0.18% | 5,383,843 |
| 2017-06-26 | 2017-06-22 | 5.188 | 1,015,058 | +16,035 | 0.17% | 5,266,559 |
| 2017-06-23 | 2017-06-21 | 5.114 | 999,023 | +5,613 | 0.17% | 5,108,602 |
| 2017-06-20 | 2017-06-16 | 5.076 | 993,410 | +12,027 | 0.17% | 5,042,730 |
| 2017-06-19 | 2017-06-15 | 5.026 | 981,383 | -802 | 0.17% | 4,932,718 |
| 2017-06-16 | 2017-06-14 | 5.201 | 982,185 | +1,603 | 0.17% | 5,108,249 |
| 2017-06-15 | 2017-06-13 | 5.101 | 980,582 | +4,009 | 0.17% | 5,002,072 |
| 2017-06-14 | 2017-06-12 | 5.101 | 976,573 | +802 | 0.17% | 4,981,622 |
| 2017-06-13 | 2017-06-09 | 5.163 | 975,771 | +37,684 | 0.17% | 5,038,381 |
| 2017-06-12 | 2017-06-08 | 5.369 | 938,087 | +24,053 | 0.16% | 5,037,022 |
| 2017-06-09 | 2017-06-07 | 5.445 | 914,034 | +7,731 | 0.16% | 4,976,672 |
| 2017-06-07 | 2017-06-05 | 5.307 | 906,303 | -3,189 | 0.15% | 4,809,509 |
| 2017-06-06 | 2017-06-02 | 5.357 | 909,492 | +7,971 | 0.16% | 4,872,072 |
| 2017-06-02 | 2017-05-31 | 5.206 | 901,521 | +32,682 | 0.15% | 4,693,652 |
| 2017-06-01 | 2017-05-29 | 5.332 | 868,839 | -158,623 | 0.15% | 4,632,497 |
| 2017-05-31 | 2017-05-26 | 5.583 | 1,027,462 | +26,304 | 0.18% | 5,736,047 |
| 2017-05-29 | 2017-05-25 | 5.696 | 1,001,158 | +39,058 | 0.17% | 5,702,239 |
| 2017-05-26 | 2017-05-24 | 5.696 | 962,100 | -13,551 | 0.16% | 5,479,779 |
| 2017-05-25 | 2017-05-23 | 5.896 | 975,651 | +3,188 | 0.17% | 5,752,800 |
| 2017-05-24 | 2017-05-22 | 6.160 | 972,463 | +1,595 | 0.17% | 5,990,203 |
| 2017-05-23 | 2017-05-19 | 5.997 | 970,868 | +9,565 | 0.17% | 5,822,038 |
| 2017-05-22 | 2017-05-18 | 6.047 | 961,303 | +12,753 | 0.16% | 5,812,919 |
| 2017-05-19 | 2017-05-17 | 5.884 | 948,550 | +35,870 | 0.16% | 5,581,103 |
| 2017-05-17 | 2017-05-15 | 5.282 | 912,680 | -1,594 | 0.16% | 4,820,450 |
| 2017-05-16 | 2017-05-12 | 5.294 | 914,274 | -36,667 | 0.16% | 4,840,339 |
| 2017-05-15 | 2017-05-11 | 5.357 | 950,941 | -37,464 | 0.16% | 5,094,111 |
| 2017-05-12 | 2017-05-10 | 5.482 | 988,405 | +18,334 | 0.17% | 5,418,802 |
| 2017-05-11 | 2017-05-09 | 5.231 | 970,071 | +11,956 | 0.17% | 5,074,889 |
| 2017-05-10 | 2017-05-08 | 5.231 | 958,115 | -36,666 | 0.16% | 5,012,341 |
| 2017-05-09 | 2017-05-05 | 5.407 | 994,781 | +83,695 | 0.17% | 5,378,878 |
| 2017-05-08 | 2017-05-04 | 4.905 | 911,086 | +101,232 | 0.16% | 4,469,131 |
| 2017-05-05 | 2017-05-02 | 4.629 | 809,854 | +9,565 | 0.14% | 3,749,040 |
| 2017-04-28 | 2017-04-26 | 4.667 | 800,289 | +27,102 | 0.14% | 3,734,881 |
| 2017-04-27 | 2017-04-25 | 4.504 | 773,187 | +14,347 | 0.13% | 3,482,298 |
| 2017-04-26 | 2017-04-24 | 4.504 | 758,840 | +21,522 | 0.13% | 3,417,682 |
| 2017-04-25 | 2017-04-21 | 4.567 | 737,318 | +122,754 | 0.13% | 3,367,000 |
| 2017-04-24 | 2017-04-20 | 4.567 | 614,564 | +38,260 | 0.10% | 2,806,438 |
| 2017-04-20 | 2017-04-18 | 4.529 | 576,304 | +16,739 | 0.10% | 2,610,032 |
| 2017-04-19 | 2017-04-13 | 4.579 | 559,565 | +35,073 | 0.10% | 2,562,302 |
| 2017-04-18 | 2017-04-12 | 4.491 | 524,492 | +34,275 | 0.09% | 2,355,640 |
| 2017-04-11 | 2017-04-07 | 4.654 | 490,217 | -11,159 | 0.08% | 2,281,651 |
| 2017-04-10 | 2017-04-06 | 4.667 | 501,376 | +111,594 | 0.09% | 2,339,879 |
| 2017-04-07 | 2017-04-05 | 4.491 | 389,782 | +45,435 | 0.07% | 1,750,619 |
| 2017-04-06 | 2017-04-03 | 4.504 | 344,347 | +36,666 | 0.06% | 1,550,878 |
| 2017-04-05 | 2017-03-31 | 4.403 | 307,681 | +107,609 | 0.05% | 1,354,861 |
| 2017-04-03 | 2017-03-30 | 4.491 | 200,072 | +27,898 | 0.03% | 898,579 |
| 2017-03-31 | 2017-03-29 | 4.391 | 172,174 | +73,334 | 0.03% | 756,001 |
| 2017-03-28 | 2017-03-24 | 4.579 | 98,840 | -2,392 | 0.02% | 452,598 |
| 2017-03-27 | 2017-03-23 | 4.642 | 101,232 | +31,884 | 0.02% | 469,901 |
| 2017-03-22 | 2017-03-20 | 4.604 | 69,348 | +7,971 | 0.01% | 319,291 |
| 2017-03-21 | 2017-03-17 | 4.654 | 61,377 | -5,579 | 0.01% | 285,671 |
| 2017-03-20 | 2017-03-16 | 4.642 | 66,956 | -798 | 0.01% | 310,798 |
| 2017-03-17 | 2017-03-15 | 4.642 | 67,754 | +12,754 | 0.01% | 314,502 |
| 2017-03-16 | 2017-03-14 | 4.617 | 55,000 | -2,391 | 0.01% | 253,920 |
| 2017-03-09 | 2017-03-07 | 4.541 | 57,391 | +11,159 | 0.01% | 260,639 |
| 2017-03-08 | 2017-03-06 | 4.466 | 46,232 | -2,391 | 0.01% | 206,481 |
| 2017-03-02 | 2017-02-28 | 4.592 | 48,623 | +9,565 | 0.01% | 223,259 |
| 2017-03-01 | 2017-02-27 | 4.642 | 39,058 | +1,594 | 0.01% | 181,300 |
| 2017-02-28 | 2017-02-24 | 4.667 | 37,464 | -17,536 | 0.01% | 174,841 |
| 2017-02-24 | 2017-02-22 | 4.981 | 55,000 | +7,174 | 0.01% | 273,930 |
| 2017-02-23 | 2017-02-21 | 4.692 | 47,826 | +1,594 | 0.01% | 224,400 |
| 2017-02-22 | 2017-02-20 | 4.529 | 46,232 | +7,971 | 0.01% | 209,381 |
| 2017-02-17 | 2017-02-15 | 4.554 | 38,261 | -11,956 | 0.01% | 174,241 |
| 2017-02-16 | 2017-02-14 | 4.617 | 50,217 | -797 | 0.01% | 231,838 |
| 2017-02-09 | 2017-02-07 | 4.303 | 51,014 | -15,942 | 0.01% | 219,518 |
| 2017-02-01 | 2017-01-25 | 4.353 | 66,956 | +7,971 | 0.01% | 291,478 |
| 2016-12-30 | 2016-12-28 | 4.027 | 58,985 | -3,189 | 0.01% | 237,538 |
| 2016-12-16 | 2016-12-14 | 4.127 | 62,174 | +15,145 | 0.01% | 256,621 |
| 2016-12-05 | 2016-12-01 | 4.215 | 47,029 | -9,565 | 0.01% | 198,240 |
| 2016-12-02 | 2016-11-30 | 4.303 | 56,594 | +20,724 | 0.01% | 243,529 |
| 2016-12-01 | 2016-11-29 | 4.115 | 35,870 | +7,971 | 0.01% | 147,602 |
| 2016-11-30 | 2016-11-28 | 4.077 | 27,899 | +4,783 | 0.00% | 113,752 |
| 2016-11-24 | 2016-11-22 | 3.977 | 23,116 | +5,580 | 0.00% | 91,930 |
| 2016-11-21 | 2016-11-17 | 4.002 | 17,536 | -15,942 | 0.00% | 70,179 |
| 2016-11-18 | 2016-11-16 | 4.002 | 33,478 | +15,942 | 0.01% | 133,979 |
| 2016-11-14 | 2016-11-10 | 3.902 | 17,536 | -15,942 | 0.00% | 68,419 |
| 2016-11-08 | 2016-11-04 | 3.826 | 33,478 | +7,971 | 0.01% | 128,099 |
| 2016-11-04 | 2016-11-02 | 3.864 | 25,507 | +7,971 | 0.00% | 98,559 |
| 2016-09-28 | 2016-09-26 | 3.889 | 17,536 | -15,942 | 0.00% | 68,199 |
| 2016-09-26 | 2016-09-22 | 4.015 | 33,478 | +15,942 | 0.01% | 134,399 |
| 2016-09-20 | 2016-09-15 | 3.826 | 17,536 | -2,392 | 0.00% | 67,099 |
| 2016-09-19 | 2016-09-14 | 3.764 | 19,928 | +2,392 | 0.00% | 75,002 |
| 2016-09-07 | 2016-09-05 | 4.228 | 17,536 | -1,594 | 0.00% | 74,139 |
| 2016-09-05 | 2016-09-01 | 4.203 | 19,130 | -39,855 | 0.00% | 80,398 |
| 2016-09-02 | 2016-08-31 | 4.178 | 58,985 | +41,449 | 0.01% | 246,418 |
| 2016-08-22 | 2016-08-18 | 4.491 | 17,536 | -797 | 0.00% | 78,759 |
| 2016-08-18 | 2016-08-16 | 4.504 | 18,333 | +4,782 | 0.00% | 82,569 |
| 2016-08-03 | 2016-07-29 | 4.265 | 13,551 | +797 | 0.00% | 57,801 |
| 2016-07-28 | 2016-07-26 | 4.454 | 12,754 | +797 | 0.00% | 56,802 |
| 2016-07-08 | 2016-07-06 | 4.366 | 11,957 | -32,681 | 0.00% | 52,202 |
| 2016-07-07 | 2016-07-05 | 4.429 | 44,638 | +14,348 | 0.01% | 197,682 |
| 2016-07-06 | 2016-07-04 | 4.604 | 30,290 | +18,333 | 0.01% | 139,461 |
| 2016-06-29 | 2016-06-27 | 5.181 | 11,957 | -4,782 | 0.00% | 61,953 |
| 2016-06-15 | 2016-06-13 | 5.219 | 16,739 | -2,391 | 0.00% | 87,359 |
| 2016-06-14 | 2016-06-10 | 5.457 | 19,130 | +2,391 | 0.00% | 104,398 |
| 2016-06-10 | 2016-06-07 | 10.912 | 16,739 | +4,268 | 0.00% | 182,658 |
| 2016-06-01 | 2016-05-30 | 10.693 | 12,471 | +1,188 | 0.00% | 133,355 |
| 2016-05-30 | 2016-05-26 | 10.272 | 11,283 | +2,969 | 0.00% | 115,902 |
| 2016-05-24 | 2016-05-20 | 10.036 | 8,314 | +1,188 | 0.00% | 83,443 |
| 2016-05-23 | 2016-05-19 | 10.036 | 7,126 | +1,188 | 0.00% | 71,520 |
| 2016-05-20 | 2016-05-18 | 9.919 | 5,938 | +1,187 | 0.00% | 58,897 |
| 2016-05-05 | 2016-05-03 | 10.306 | 4,751 | -1,187 | 0.00% | 48,963 |
| 2016-04-18 | 2016-04-14 | 10.441 | 5,938 | -5,939 | 0.00% | 61,996 |
| 2016-04-13 | 2016-04-11 | 10.609 | 11,877 | -1,187 | 0.01% | 126,003 |
| 2016-04-12 | 2016-04-08 | 10.643 | 13,064 | +1,187 | 0.01% | 139,036 |
| 2016-04-11 | 2016-04-07 | 10.390 | 11,877 | -5,344 | 0.01% | 123,403 |
| 2016-04-07 | 2016-04-05 | 10.542 | 17,221 | +5,938 | 0.01% | 181,538 |
| 2016-04-06 | 2016-04-01 | 10.272 | 11,283 | -2,375 | 0.01% | 115,902 |
| 2016-03-30 | 2016-03-24 | 10.104 | 13,658 | +5,344 | 0.01% | 137,998 |
| 2016-03-29 | 2016-03-23 | 10.087 | 8,314 | -4,157 | 0.00% | 83,863 |
| 2016-03-24 | 2016-03-22 | 9.666 | 12,471 | -17,815 | 0.01% | 120,545 |
| 2016-03-23 | 2016-03-21 | 9.531 | 30,286 | +1,782 | 0.02% | 288,665 |
| 2016-03-14 | 2016-03-10 | 9.110 | 28,504 | -2,375 | 0.01% | 259,680 |
| 2016-03-10 | 2016-03-08 | 9.161 | 30,879 | +593 | 0.02% | 282,877 |
| 2016-03-08 | 2016-03-04 | 9.245 | 30,286 | +1,782 | 0.02% | 279,994 |
| 2016-02-26 | 2016-02-24 | 9.194 | 28,504 | +5,938 | 0.01% | 262,080 |
| 2016-02-25 | 2016-02-23 | 9.262 | 22,566 | +7,720 | 0.01% | 209,003 |
| 2016-02-23 | 2016-02-19 | 9.615 | 14,846 | +2,375 | 0.01% | 142,752 |
| 2016-02-22 | 2016-02-18 | 9.194 | 12,471 | -23,753 | 0.01% | 114,665 |
| 2016-02-19 | 2016-02-17 | 9.043 | 36,224 | +36,224 | 0.02% | 327,571 |
| 2016-01-11 | 2016-01-07 | 9.144 | 0 | -2,375 | ||
| 2016-01-06 | 2016-01-04 | 9.060 | 2,375 | -2,970 | 0.00% | 21,517 |
| 2015-11-26 | 2015-11-24 | 8.790 | 5,345 | +2,970 | 0.00% | 46,984 |
| 2015-10-12 | 2015-10-08 | 8.841 | 2,375 | +2,375 | 0.00% | 20,997 |
| 2015-09-10 | 2015-09-08 | 9.381 | 0 | -1,733 | ||
| 2015-09-09 | 2015-09-07 | 9.173 | 1,733 | +1,733 | 0.00% | 15,897 |
| 2015-07-17 | 2015-07-15 | 10.540 | 0 | -3,467 | ||
| 2015-07-16 | 2015-07-14 | 10.627 | 3,467 | +3,467 | 0.00% | 36,843 |
| 2015-07-14 | 2015-07-10 | 10.315 | 0 | -5,778 | ||
| 2015-07-13 | 2015-07-09 | 9.779 | 5,778 | +5,778 | 0.00% | 56,502 |
| 2015-07-08 | 2015-07-06 | 9.831 | 0 | -578 | ||
| 2015-06-17 | 2015-06-15 | 10.540 | 578 | -578 | 0.00% | 6,092 |
| 2015-06-12 | 2015-06-10 | 10.385 | 1,156 | -1,733 | 0.00% | 12,004 |
| 2015-06-11 | 2015-06-09 | 10.592 | 2,889 | -578 | 0.00% | 30,601 |
| 2015-06-10 | 2015-06-08 | 10.990 | 3,467 | -2,311 | 0.00% | 38,103 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,778 | +252 | 0.00% | 72,457 |
| 2015-06-04 | 2015-06-02 | 12.667 | 5,526 | -4,421 | 0.00% | 69,997 |
| 2015-06-03 | 2015-06-01 | 12.739 | 9,947 | +1,658 | 0.01% | 126,716 |
| 2015-06-01 | 2015-05-28 | 11.871 | 8,289 | -4,974 | 0.00% | 98,395 |
| 2015-05-26 | 2015-05-21 | 11.292 | 13,263 | -1,105 | 0.01% | 149,760 |
| 2015-05-15 | 2015-05-13 | 10.948 | 14,368 | +2,210 | 0.01% | 157,297 |
| 2015-05-13 | 2015-05-11 | 10.839 | 12,158 | +2,763 | 0.01% | 131,782 |
| 2015-05-11 | 2015-05-07 | 10.423 | 9,395 | -1,105 | 0.01% | 97,924 |
| 2015-05-07 | 2015-05-05 | 11.038 | 10,500 | +5,526 | 0.01% | 115,901 |
| 2015-04-21 | 2015-04-17 | 10.550 | 4,974 | -552 | 0.00% | 52,474 |
| 2015-04-16 | 2015-04-14 | 11.219 | 5,526 | +4,973 | 0.00% | 61,997 |
| 2015-03-26 | 2015-03-24 | 9.392 | 553 | +553 | 0.00% | 5,194 |
| 2015-02-09 | 2015-02-05 | 9.536 | 0 | -1,658 | ||
| 2015-02-02 | 2015-01-29 | 9.591 | 1,658 | +1,658 | 0.00% | 15,901 |
| 2014-11-27 | 2014-11-25 | 11.129 | 0 | -1,658 | ||
| 2014-11-18 | 2014-11-14 | 11.165 | 1,658 | +1,658 | 0.00% | 18,511 |
| 2014-10-10 | 2014-10-08 | 11.997 | 0 | -1,105 | ||
| 2014-10-08 | 2014-10-06 | 11.617 | 1,105 | +1,105 | 0.00% | 12,837 |
| 2014-09-12 | 2014-09-10 | 13.123 | 0 | -2,211 | ||
| 2014-09-11 | 2014-09-08 | 13.012 | 2,211 | +38 | 0.00% | 28,771 |
| 2014-09-04 | 2014-09-02 | 12.663 | 2,173 | +2,173 | 0.00% | 27,516 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy