History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-10-13 | 2025-10-09 | 5.550 | 23,000 | +0 | 0.00% | 127,650 |
| 2025-10-10 | 2025-10-08 | 5.680 | 23,000 | +0 | 0.00% | 130,640 |
| 2025-10-09 | 2025-10-06 | 5.750 | 23,000 | +0 | 0.00% | 132,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 23,000 | +0 | 0.00% | 134,090 |
| 2025-10-06 | 2025-10-02 | 5.820 | 23,000 | -1,000 | 0.00% | 133,860 |
| 2025-09-23 | 2025-09-19 | 5.760 | 24,000 | +8,000 | 0.00% | 138,240 |
| 2025-09-15 | 2025-09-11 | 5.390 | 16,000 | -6,000 | 0.00% | 86,240 |
| 2025-09-12 | 2025-09-10 | 5.430 | 22,000 | +2,000 | 0.00% | 119,460 |
| 2025-09-11 | 2025-09-09 | 5.490 | 20,000 | +2,000 | 0.00% | 109,800 |
| 2025-09-09 | 2025-09-05 | 5.640 | 18,000 | +4,000 | 0.00% | 101,520 |
| 2025-09-01 | 2025-08-28 | 6.170 | 14,000 | +1,000 | 0.00% | 86,380 |
| 2025-08-29 | 2025-08-27 | 6.350 | 13,000 | +2,000 | 0.00% | 82,550 |
| 2025-08-21 | 2025-08-19 | 7.660 | 11,000 | -21,000 | 0.00% | 84,260 |
| 2025-08-20 | 2025-08-18 | 8.360 | 32,000 | +15,000 | 0.00% | 267,520 |
| 2025-08-19 | 2025-08-15 | 7.020 | 17,000 | -2,000 | 0.00% | 119,340 |
| 2025-08-15 | 2025-08-13 | 6.740 | 19,000 | -1,000 | 0.00% | 128,060 |
| 2025-08-13 | 2025-08-11 | 6.530 | 20,000 | +1,000 | 0.00% | 130,600 |
| 2025-08-12 | 2025-08-08 | 6.440 | 19,000 | +2,000 | 0.00% | 122,360 |
| 2025-08-05 | 2025-08-01 | 5.840 | 17,000 | +3,000 | 0.00% | 99,280 |
| 2025-07-18 | 2025-07-16 | 6.350 | 14,000 | +7,000 | 0.00% | 88,900 |
| 2025-07-04 | 2025-07-02 | 6.685 | 7,000 | +183 | 0.00% | 46,796 |
| 2025-07-03 | 2025-06-30 | 6.778 | 6,817 | -1,947 | 0.00% | 46,202 |
| 2025-07-02 | 2025-06-27 | 6.829 | 8,764 | -3,895 | 0.00% | 59,848 |
| 2025-06-27 | 2025-06-25 | 7.116 | 12,659 | +5,842 | 0.00% | 90,087 |
| 2025-06-16 | 2025-06-12 | 7.270 | 6,817 | -15,581 | 0.00% | 49,563 |
| 2025-06-13 | 2025-06-11 | 7.312 | 22,398 | -9,738 | 0.00% | 163,763 |
| 2025-06-09 | 2025-06-05 | 6.480 | 32,136 | +12,660 | 0.00% | 208,233 |
| 2025-06-06 | 2025-06-04 | 6.315 | 19,476 | +12,659 | 0.00% | 122,999 |
| 2025-04-28 | 2025-04-24 | 5.607 | 6,817 | -1,947 | 0.00% | 38,222 |
| 2025-04-25 | 2025-04-23 | 5.514 | 8,764 | -1,948 | 0.00% | 48,329 |
| 2025-04-17 | 2025-04-15 | 5.299 | 10,712 | +1,948 | 0.00% | 56,761 |
| 2025-04-16 | 2025-04-14 | 5.391 | 8,764 | +1,947 | 0.00% | 47,249 |
| 2025-03-04 | 2025-02-28 | 7.096 | 6,817 | -7,790 | 0.00% | 48,373 |
| 2025-03-03 | 2025-02-27 | 7.897 | 14,607 | +2,921 | 0.00% | 115,349 |
| 2025-02-25 | 2025-02-21 | 6.778 | 11,686 | +4,869 | 0.00% | 79,202 |
| 2025-02-24 | 2025-02-20 | 6.932 | 6,817 | -3,895 | 0.00% | 47,252 |
| 2025-02-20 | 2025-02-18 | 7.137 | 10,712 | -974 | 0.00% | 76,451 |
| 2025-02-19 | 2025-02-17 | 7.342 | 11,686 | -17,528 | 0.00% | 85,802 |
| 2025-02-17 | 2025-02-13 | 7.455 | 29,214 | +4,869 | 0.00% | 217,799 |
| 2025-02-13 | 2025-02-11 | 7.661 | 24,345 | +2,921 | 0.00% | 186,499 |
| 2025-02-10 | 2025-02-06 | 8.061 | 21,424 | -974 | 0.00% | 172,702 |
| 2025-02-05 | 2025-02-03 | 7.312 | 22,398 | -973 | 0.00% | 163,763 |
| 2025-02-04 | 2025-01-28 | 7.373 | 23,371 | -3,896 | 0.00% | 172,317 |
| 2025-02-03 | 2025-01-24 | 7.722 | 27,267 | +1,948 | 0.00% | 210,563 |
| 2025-01-27 | 2025-01-23 | 7.188 | 25,319 | +8,764 | 0.00% | 182,000 |
| 2025-01-22 | 2025-01-20 | 6.860 | 16,555 | +7,791 | 0.00% | 113,562 |
| 2025-01-21 | 2025-01-17 | 6.962 | 8,764 | +1,947 | 0.00% | 61,018 |
| 2024-10-23 | 2024-10-21 | 5.833 | 6,817 | -9,738 | 0.00% | 39,762 |
| 2024-10-14 | 2024-10-09 | 6.007 | 16,555 | -5,843 | 0.00% | 99,452 |
| 2024-10-02 | 2024-09-27 | 5.391 | 22,398 | +4,869 | 0.00% | 120,753 |
| 2024-07-05 | 2024-07-03 | 5.040 | 17,529 | +709 | 0.00% | 88,354 |
| 2024-05-20 | 2024-05-16 | 6.400 | 16,820 | +3,738 | 0.00% | 107,641 |
| 2024-04-30 | 2024-04-26 | 5.351 | 13,082 | +2,803 | 0.00% | 69,999 |
| 2024-01-04 | 2024-01-02 | 7.245 | 10,279 | -1,869 | 0.00% | 74,471 |
| 2024-01-02 | 2023-12-28 | 7.427 | 12,148 | +1,869 | 0.00% | 90,222 |
| 2023-12-11 | 2023-12-07 | 7.277 | 10,279 | -934 | 0.00% | 74,801 |
| 2023-12-04 | 2023-11-30 | 8.401 | 11,213 | -935 | 0.00% | 94,198 |
| 2023-11-29 | 2023-11-27 | 8.540 | 12,148 | -2,803 | 0.00% | 103,742 |
| 2023-11-23 | 2023-11-21 | 8.775 | 14,951 | +934 | 0.00% | 131,200 |
| 2023-11-22 | 2023-11-20 | 9.182 | 14,017 | +1,869 | 0.00% | 128,704 |
| 2023-11-20 | 2023-11-16 | 8.775 | 12,148 | -934 | 0.00% | 106,603 |
| 2023-11-17 | 2023-11-15 | 8.540 | 13,082 | +934 | 0.00% | 111,719 |
| 2023-11-15 | 2023-11-13 | 8.080 | 12,148 | -934 | 0.00% | 98,152 |
| 2023-11-13 | 2023-11-09 | 7.801 | 13,082 | +3,738 | 0.00% | 102,059 |
| 2023-11-08 | 2023-11-06 | 8.176 | 9,344 | -935 | 0.00% | 76,397 |
| 2023-11-07 | 2023-11-03 | 7.587 | 10,279 | -934 | 0.00% | 77,991 |
| 2023-11-06 | 2023-11-02 | 7.084 | 11,213 | +934 | 0.00% | 79,438 |
| 2023-10-03 | 2023-09-28 | 7.170 | 10,279 | -9,344 | 0.00% | 73,701 |
| 2023-09-27 | 2023-09-25 | 7.834 | 19,623 | +934 | 0.00% | 153,718 |
| 2023-09-26 | 2023-09-22 | 8.187 | 18,689 | +9,345 | 0.00% | 153,002 |
| 2023-09-12 | 2023-09-07 | 8.401 | 9,344 | -935 | 0.00% | 78,497 |
| 2023-09-04 | 2023-08-30 | 8.165 | 10,279 | +935 | 0.00% | 83,931 |
| 2023-08-31 | 2023-08-29 | 8.379 | 9,344 | -5,607 | 0.00% | 78,297 |
| 2023-08-30 | 2023-08-28 | 7.844 | 14,951 | -4,672 | 0.00% | 117,280 |
| 2023-08-24 | 2023-08-22 | 9.749 | 19,623 | +4,672 | 0.00% | 191,308 |
| 2023-08-23 | 2023-08-21 | 9.631 | 14,951 | +4,672 | 0.00% | 144,000 |
| 2023-08-15 | 2023-08-11 | 10.766 | 10,279 | -14,016 | 0.00% | 110,662 |
| 2023-08-07 | 2023-08-03 | 12.007 | 24,295 | +4,672 | 0.00% | 291,715 |
| 2023-08-03 | 2023-08-01 | 12.285 | 19,623 | +10,279 | 0.00% | 241,077 |
| 2023-08-02 | 2023-07-31 | 12.649 | 9,344 | -14,017 | 0.00% | 118,195 |
| 2023-08-01 | 2023-07-28 | 12.542 | 23,361 | +14,951 | 0.00% | 293,000 |
| 2023-07-31 | 2023-07-27 | 12.392 | 8,410 | -20,558 | 0.00% | 104,221 |
| 2023-07-27 | 2023-07-25 | 11.772 | 28,968 | -3,737 | 0.00% | 341,005 |
| 2023-07-25 | 2023-07-21 | 11.836 | 32,705 | +934 | 0.00% | 387,096 |
| 2023-07-24 | 2023-07-20 | 12.392 | 31,771 | +935 | 0.00% | 393,721 |
| 2023-07-21 | 2023-07-19 | 12.863 | 30,836 | +934 | 0.00% | 396,654 |
| 2023-07-20 | 2023-07-18 | 13.077 | 29,902 | +4,672 | 0.00% | 391,039 |
| 2023-07-19 | 2023-07-14 | 13.163 | 25,230 | -1,869 | 0.00% | 332,102 |
| 2023-07-18 | 2023-07-13 | 13.077 | 27,099 | +1,869 | 0.00% | 354,383 |
| 2023-07-14 | 2023-07-12 | 13.377 | 25,230 | +5,607 | 0.00% | 337,502 |
| 2023-07-13 | 2023-07-11 | 13.398 | 19,623 | -6,541 | 0.00% | 262,917 |
| 2023-07-12 | 2023-07-10 | 12.243 | 26,164 | +18,688 | 0.00% | 320,316 |
| 2023-07-11 | 2023-07-07 | 12.778 | 7,476 | -17,754 | 0.00% | 95,526 |
| 2023-07-07 | 2023-07-05 | 12.521 | 25,230 | -934 | 0.00% | 315,902 |
| 2023-07-06 | 2023-07-04 | 13.392 | 26,164 | +1,869 | 0.00% | 350,399 |
| 2023-07-05 | 2023-07-03 | 13.087 | 24,295 | +7,790 | 0.00% | 317,950 |
| 2023-07-04 | 2023-06-30 | 12.302 | 16,505 | +2,751 | 0.00% | 203,042 |
| 2023-07-03 | 2023-06-29 | 12.236 | 13,754 | +1,834 | 0.00% | 168,299 |
| 2023-06-30 | 2023-06-28 | 12.280 | 11,920 | -5,502 | 0.00% | 146,378 |
| 2023-06-29 | 2023-06-27 | 12.455 | 17,422 | +9,170 | 0.00% | 216,982 |
| 2023-06-28 | 2023-06-26 | 12.280 | 8,252 | -6,419 | 0.00% | 101,335 |
| 2023-06-27 | 2023-06-23 | 12.106 | 14,671 | +2,751 | 0.00% | 177,600 |
| 2023-06-26 | 2023-06-21 | 12.651 | 11,920 | +5,501 | 0.00% | 150,798 |
| 2023-06-20 | 2023-06-16 | 14.003 | 6,419 | -917 | 0.00% | 89,886 |
| 2023-06-16 | 2023-06-14 | 13.305 | 7,336 | -916 | 0.00% | 97,607 |
| 2023-06-15 | 2023-06-13 | 13.501 | 8,252 | +916 | 0.00% | 111,414 |
| 2023-06-14 | 2023-06-12 | 12.694 | 7,336 | -916 | 0.00% | 93,126 |
| 2023-06-13 | 2023-06-09 | 12.476 | 8,252 | +916 | 0.00% | 102,955 |
| 2023-06-08 | 2023-06-06 | 11.822 | 7,336 | -9,169 | 0.00% | 86,726 |
| 2023-06-06 | 2023-06-02 | 12.149 | 16,505 | -1,834 | 0.00% | 200,522 |
| 2023-06-02 | 2023-05-31 | 11.364 | 18,339 | -7,335 | 0.00% | 208,403 |
| 2023-05-23 | 2023-05-19 | 12.433 | 25,674 | -917 | 0.00% | 319,197 |
| 2023-05-22 | 2023-05-18 | 13.109 | 26,591 | +7,335 | 0.00% | 348,578 |
| 2023-05-17 | 2023-05-15 | 12.978 | 19,256 | -9,169 | 0.00% | 249,904 |
| 2023-05-16 | 2023-05-12 | 12.716 | 28,425 | -917 | 0.00% | 361,459 |
| 2023-05-15 | 2023-05-11 | 13.087 | 29,342 | +10,086 | 0.00% | 384,000 |
| 2023-05-11 | 2023-05-09 | 13.218 | 19,256 | +917 | 0.00% | 254,524 |
| 2023-05-10 | 2023-05-08 | 13.545 | 18,339 | +917 | 0.00% | 248,403 |
| 2023-05-08 | 2023-05-04 | 14.287 | 17,422 | -917 | 0.00% | 248,903 |
| 2023-05-05 | 2023-05-03 | 13.741 | 18,339 | +917 | 0.00% | 252,003 |
| 2023-05-03 | 2023-04-28 | 13.938 | 17,422 | -917 | 0.00% | 242,823 |
| 2023-04-27 | 2023-04-25 | 14.178 | 18,339 | +917 | 0.00% | 260,004 |
| 2023-04-25 | 2023-04-21 | 14.941 | 17,422 | -11,003 | 0.00% | 260,303 |
| 2023-04-24 | 2023-04-20 | 14.832 | 28,425 | -6,419 | 0.00% | 421,599 |
| 2023-04-21 | 2023-04-19 | 14.963 | 34,844 | +5,502 | 0.00% | 521,366 |
| 2023-04-20 | 2023-04-18 | 15.770 | 29,342 | -6,419 | 0.00% | 462,720 |
| 2023-04-19 | 2023-04-17 | 15.377 | 35,761 | +3,668 | 0.00% | 549,907 |
| 2023-04-18 | 2023-04-14 | 15.050 | 32,093 | +14,671 | 0.00% | 483,003 |
| 2023-04-13 | 2023-04-11 | 14.396 | 17,422 | +917 | 0.00% | 250,803 |
| 2023-03-24 | 2023-03-22 | 16.162 | 16,505 | -917 | 0.00% | 266,762 |
| 2023-03-14 | 2023-03-10 | 17.798 | 17,422 | +917 | 0.00% | 310,083 |
| 2023-03-10 | 2023-03-08 | 18.387 | 16,505 | -917 | 0.00% | 303,482 |
| 2023-03-06 | 2023-03-02 | 19.042 | 17,422 | +917 | 0.00% | 331,744 |
| 2023-03-02 | 2023-02-28 | 18.933 | 16,505 | -917 | 0.00% | 312,482 |
| 2023-03-01 | 2023-02-27 | 19.260 | 17,422 | -917 | 0.00% | 335,544 |
| 2023-02-27 | 2023-02-23 | 20.394 | 18,339 | -1,834 | 0.00% | 374,005 |
| 2023-02-24 | 2023-02-22 | 21.463 | 20,173 | +10,087 | 0.00% | 432,968 |
| 2023-02-23 | 2023-02-21 | 21.812 | 10,086 | -2,751 | 0.00% | 219,993 |
| 2023-02-22 | 2023-02-20 | 20.917 | 12,837 | +917 | 0.00% | 268,517 |
| 2023-02-14 | 2023-02-10 | 20.961 | 11,920 | +917 | 0.00% | 249,856 |
| 2023-02-10 | 2023-02-08 | 19.936 | 11,003 | +1,834 | 0.00% | 219,355 |
| 2023-02-06 | 2023-02-02 | 20.503 | 9,169 | +1,833 | 0.00% | 187,992 |
| 2023-02-01 | 2023-01-30 | 20.089 | 7,336 | +917 | 0.00% | 147,370 |
| 2023-01-31 | 2023-01-27 | 20.699 | 6,419 | +917 | 0.00% | 132,869 |
| 2023-01-30 | 2023-01-26 | 20.176 | 5,502 | -917 | 0.00% | 111,008 |
| 2023-01-27 | 2023-01-20 | 18.998 | 6,419 | +917 | 0.00% | 121,948 |
| 2023-01-26 | 2023-01-19 | 19.238 | 5,502 | -917 | 0.00% | 105,847 |
| 2023-01-20 | 2023-01-18 | 18.605 | 6,419 | -917 | 0.00% | 119,428 |
| 2023-01-19 | 2023-01-17 | 18.104 | 7,336 | +1,834 | 0.00% | 132,809 |
| 2023-01-17 | 2023-01-13 | 18.562 | 5,502 | -917 | 0.00% | 102,127 |
| 2023-01-16 | 2023-01-12 | 18.409 | 6,419 | -8,252 | 0.00% | 118,168 |
| 2023-01-13 | 2023-01-11 | 17.929 | 14,671 | +8,252 | 0.00% | 263,040 |
| 2023-01-12 | 2023-01-10 | 18.082 | 6,419 | -917 | 0.00% | 116,068 |
| 2023-01-11 | 2023-01-09 | 17.929 | 7,336 | +917 | 0.00% | 131,529 |
| 2023-01-10 | 2023-01-06 | 17.558 | 6,419 | +917 | 0.00% | 112,708 |
| 2023-01-09 | 2023-01-05 | 16.402 | 5,502 | -1,834 | 0.00% | 90,246 |
| 2023-01-04 | 2022-12-30 | 16.184 | 7,336 | +917 | 0.00% | 118,728 |
| 2023-01-03 | 2022-12-29 | 15.704 | 6,419 | -4,584 | 0.00% | 100,807 |
| 2022-12-30 | 2022-12-28 | 15.661 | 11,003 | -2,751 | 0.00% | 172,316 |
| 2022-12-29 | 2022-12-23 | 15.399 | 13,754 | +7,335 | 0.00% | 211,799 |
| 2022-12-28 | 2022-12-22 | 15.770 | 6,419 | +917 | 0.00% | 101,227 |
| 2022-12-12 | 2022-12-08 | 14.810 | 5,502 | +917 | 0.00% | 81,486 |
| 2022-12-06 | 2022-12-02 | 15.203 | 4,585 | -917 | 0.00% | 69,705 |
| 2022-12-05 | 2022-12-01 | 15.225 | 5,502 | +917 | 0.00% | 83,766 |
| 2022-12-01 | 2022-11-29 | 14.374 | 4,585 | -917 | 0.00% | 65,904 |
| 2022-11-22 | 2022-11-18 | 14.221 | 5,502 | -7,335 | 0.00% | 78,245 |
| 2022-11-21 | 2022-11-17 | 14.243 | 12,837 | +8,252 | 0.00% | 182,838 |
| 2022-11-18 | 2022-11-16 | 14.985 | 4,585 | +917 | 0.00% | 68,705 |
| 2022-11-16 | 2022-11-14 | 14.418 | 3,668 | +917 | 0.00% | 52,884 |
| 2022-11-10 | 2022-11-08 | 15.116 | 2,751 | -917 | 0.00% | 41,583 |
| 2022-11-03 | 2022-11-01 | 13.283 | 3,668 | -917 | 0.00% | 48,723 |
| 2022-10-31 | 2022-10-27 | 13.371 | 4,585 | +1,834 | 0.00% | 61,304 |
| 2022-10-28 | 2022-10-26 | 13.567 | 2,751 | -2,751 | 0.00% | 37,323 |
| 2022-10-27 | 2022-10-25 | 12.760 | 5,502 | -3,667 | 0.00% | 70,205 |
| 2022-10-26 | 2022-10-24 | 12.345 | 9,169 | +1,833 | 0.00% | 113,195 |
| 2022-10-21 | 2022-10-19 | 14.134 | 7,336 | +4,585 | 0.00% | 103,687 |
| 2022-10-10 | 2022-10-06 | 16.359 | 2,751 | -917 | 0.00% | 45,003 |
| 2022-10-07 | 2022-10-05 | 16.381 | 3,668 | -7,335 | 0.00% | 60,084 |
| 2022-10-06 | 2022-10-03 | 15.094 | 11,003 | +1,834 | 0.00% | 166,076 |
| 2022-10-05 | 2022-09-30 | 15.486 | 9,169 | +6,418 | 0.00% | 141,994 |
| 2022-09-30 | 2022-09-28 | 15.552 | 2,751 | -917 | 0.00% | 42,783 |
| 2022-09-29 | 2022-09-27 | 16.053 | 3,668 | +917 | 0.00% | 58,884 |
| 2022-09-19 | 2022-09-15 | 18.060 | 2,751 | +917 | 0.00% | 49,683 |
| 2022-09-16 | 2022-09-14 | 18.126 | 1,834 | -917 | 0.00% | 33,242 |
| 2022-09-15 | 2022-09-13 | 18.649 | 2,751 | +917 | 0.00% | 51,303 |
| 2022-09-13 | 2022-09-08 | 18.431 | 1,834 | -917 | 0.00% | 33,802 |
| 2022-09-06 | 2022-09-02 | 17.362 | 2,751 | -1,834 | 0.00% | 47,763 |
| 2022-09-05 | 2022-09-01 | 17.864 | 4,585 | +1,834 | 0.00% | 81,906 |
| 2022-09-02 | 2022-08-31 | 19.631 | 2,751 | -917 | 0.00% | 54,004 |
| 2022-08-31 | 2022-08-29 | 18.213 | 3,668 | +917 | 0.00% | 66,805 |
| 2022-08-29 | 2022-08-25 | 19.020 | 2,751 | -917 | 0.00% | 52,324 |
| 2022-08-26 | 2022-08-24 | 18.758 | 3,668 | +917 | 0.00% | 68,805 |
| 2022-08-25 | 2022-08-23 | 19.303 | 2,751 | +2,751 | 0.00% | 53,104 |
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | -917 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 917 | -917 | 0.00% | 18,861 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,834 | +917 | 0.00% | 35,962 |
| 2022-08-17 | 2022-08-15 | 20.568 | 917 | +917 | 0.00% | 18,861 |
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | -917 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 917 | +917 | 0.00% | 18,441 |
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | -917 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 917 | -3,668 | 0.00% | 17,761 |
| 2022-08-02 | 2022-07-29 | 19.892 | 4,585 | +917 | 0.00% | 91,206 |
| 2022-08-01 | 2022-07-28 | 19.849 | 3,668 | -917 | 0.00% | 72,805 |
| 2022-07-29 | 2022-07-27 | 20.023 | 4,585 | -8,252 | 0.00% | 91,806 |
| 2022-07-28 | 2022-07-26 | 19.631 | 12,837 | +8,252 | 0.00% | 251,998 |
| 2022-07-27 | 2022-07-25 | 19.063 | 4,585 | -3,667 | 0.00% | 87,406 |
| 2022-07-26 | 2022-07-22 | 18.845 | 8,252 | +916 | 0.00% | 155,512 |
| 2022-07-22 | 2022-07-20 | 18.911 | 7,336 | -916 | 0.00% | 138,729 |
| 2022-07-19 | 2022-07-15 | 17.689 | 8,252 | -1,834 | 0.00% | 145,972 |
| 2022-07-18 | 2022-07-14 | 17.558 | 10,086 | +3,667 | 0.00% | 177,095 |
| 2022-07-15 | 2022-07-13 | 16.708 | 6,419 | +1,834 | 0.00% | 107,247 |
| 2022-07-14 | 2022-07-12 | 16.053 | 4,585 | +917 | 0.00% | 73,605 |
| 2022-07-12 | 2022-07-08 | 15.726 | 3,668 | -917 | 0.00% | 57,684 |
| 2022-07-07 | 2022-07-05 | 15.225 | 4,585 | -5,501 | 0.00% | 69,805 |
| 2022-07-06 | 2022-07-04 | 15.543 | 10,086 | -917 | 0.00% | 156,763 |
| 2022-07-05 | 2022-06-30 | 17.372 | 11,003 | +4,653 | 0.00% | 191,149 |
| 2022-07-04 | 2022-06-29 | 16.645 | 6,350 | -1,815 | 0.00% | 105,695 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8,165 | -907 | 0.00% | 137,526 |
| 2022-06-28 | 2022-06-24 | 15.631 | 9,072 | -907 | 0.00% | 141,803 |
| 2022-06-27 | 2022-06-23 | 15.300 | 9,979 | -907 | 0.00% | 152,680 |
| 2022-06-24 | 2022-06-22 | 13.581 | 10,886 | +907 | 0.00% | 147,837 |
| 2022-06-22 | 2022-06-20 | 12.236 | 9,979 | -1,814 | 0.00% | 122,100 |
| 2022-06-20 | 2022-06-16 | 12.258 | 11,793 | +907 | 0.00% | 144,555 |
| 2022-06-17 | 2022-06-15 | 12.544 | 10,886 | +5,443 | 0.00% | 136,558 |
| 2022-06-10 | 2022-06-08 | 11.530 | 5,443 | -907 | 0.00% | 62,759 |
| 2022-05-23 | 2022-05-19 | 8.907 | 6,350 | -1,815 | 0.00% | 56,558 |
| 2022-05-19 | 2022-05-17 | 8.962 | 8,165 | -31,751 | 0.00% | 73,173 |
| 2022-05-18 | 2022-05-16 | 8.047 | 39,916 | -5,443 | 0.01% | 321,200 |
| 2022-05-17 | 2022-05-13 | 8.488 | 45,359 | +9,979 | 0.01% | 384,999 |
| 2022-05-16 | 2022-05-12 | 8.267 | 35,380 | -907 | 0.01% | 292,499 |
| 2022-05-13 | 2022-05-11 | 8.697 | 36,287 | +29,937 | 0.01% | 315,597 |
| 2022-05-04 | 2022-04-29 | 9.987 | 6,350 | -31,752 | 0.00% | 63,417 |
| 2022-05-03 | 2022-04-28 | 9.248 | 38,102 | +9,072 | 0.01% | 352,383 |
| 2022-04-29 | 2022-04-27 | 9.138 | 29,030 | -13,608 | 0.00% | 265,281 |
| 2022-04-28 | 2022-04-26 | 9.072 | 42,638 | +9,072 | 0.01% | 386,814 |
| 2022-04-27 | 2022-04-25 | 9.270 | 33,566 | +17,237 | 0.01% | 311,172 |
| 2022-04-26 | 2022-04-22 | 9.634 | 16,329 | +9,072 | 0.00% | 157,317 |
| 2022-04-25 | 2022-04-21 | 9.535 | 7,257 | -21,773 | 0.00% | 69,196 |
| 2022-04-22 | 2022-04-20 | 9.722 | 29,030 | +8,165 | 0.00% | 282,241 |
| 2022-04-20 | 2022-04-14 | 10.075 | 20,865 | +14,515 | 0.00% | 210,218 |
| 2022-04-07 | 2022-04-04 | 11.244 | 6,350 | -1,815 | 0.00% | 71,397 |
| 2022-03-22 | 2022-03-18 | 8.730 | 8,165 | -1,814 | 0.00% | 71,283 |
| 2022-03-18 | 2022-03-16 | 7.804 | 9,979 | -17,236 | 0.00% | 77,880 |
| 2022-03-17 | 2022-03-15 | 6.438 | 27,215 | +7,257 | 0.00% | 175,197 |
| 2022-03-16 | 2022-03-14 | 7.297 | 19,958 | +12,701 | 0.00% | 145,640 |
| 2022-03-11 | 2022-03-09 | 8.510 | 7,257 | +907 | 0.00% | 61,756 |
| 2022-02-24 | 2022-02-22 | 9.855 | 6,350 | -9,072 | 0.00% | 62,577 |
| 2022-02-15 | 2022-02-11 | 10.152 | 15,422 | -907 | 0.00% | 156,569 |
| 2022-02-08 | 2022-02-04 | 9.987 | 16,329 | -907 | 0.00% | 163,077 |
| 2022-02-04 | 2022-01-27 | 9.568 | 17,236 | +1,814 | 0.00% | 164,915 |
| 2022-01-28 | 2022-01-26 | 10.064 | 15,422 | -1,814 | 0.00% | 155,209 |
| 2022-01-26 | 2022-01-24 | 10.549 | 17,236 | +907 | 0.00% | 181,825 |
| 2022-01-25 | 2022-01-21 | 11.133 | 16,329 | +907 | 0.00% | 181,797 |
| 2022-01-24 | 2022-01-20 | 12.566 | 15,422 | +2,721 | 0.00% | 193,799 |
| 2022-01-21 | 2022-01-19 | 12.236 | 12,701 | -1,814 | 0.00% | 155,405 |
| 2022-01-20 | 2022-01-18 | 13.118 | 14,515 | -907 | 0.00% | 190,401 |
| 2022-01-19 | 2022-01-17 | 12.985 | 15,422 | +9,072 | 0.00% | 200,259 |
| 2022-01-14 | 2022-01-12 | 11.376 | 6,350 | +907 | 0.00% | 72,237 |
| 2022-01-13 | 2022-01-11 | 11.288 | 5,443 | +907 | 0.00% | 61,439 |
| 2022-01-10 | 2022-01-06 | 11.045 | 4,536 | +2,722 | 0.00% | 50,101 |
| 2022-01-07 | 2022-01-05 | 11.332 | 1,814 | -908 | 0.00% | 20,556 |
| 2022-01-06 | 2022-01-04 | 11.773 | 2,722 | +1,815 | 0.00% | 32,045 |
| 2022-01-04 | 2021-12-31 | 11.045 | 907 | -907 | 0.00% | 10,018 |
| 2021-12-28 | 2021-12-22 | 10.582 | 1,814 | -1,815 | 0.00% | 19,196 |
| 2021-12-22 | 2021-12-20 | 9.634 | 3,629 | +907 | 0.00% | 34,963 |
| 2021-12-20 | 2021-12-16 | 10.858 | 2,722 | -3,628 | 0.00% | 29,555 |
| 2021-12-17 | 2021-12-15 | 9.822 | 6,350 | +907 | 0.00% | 62,367 |
| 2021-12-15 | 2021-12-13 | 10.252 | 5,443 | +907 | 0.00% | 55,799 |
| 2021-12-14 | 2021-12-10 | 10.472 | 4,536 | -907 | 0.00% | 47,501 |
| 2021-12-10 | 2021-12-08 | 10.527 | 5,443 | -8,165 | 0.00% | 57,299 |
| 2021-12-09 | 2021-12-07 | 10.152 | 13,608 | +1,815 | 0.00% | 138,153 |
| 2021-12-06 | 2021-12-02 | 10.031 | 11,793 | +4,536 | 0.00% | 118,296 |
| 2021-12-02 | 2021-11-30 | 10.759 | 7,257 | -1,815 | 0.00% | 78,075 |
| 2021-11-30 | 2021-11-26 | 10.891 | 9,072 | +5,443 | 0.00% | 98,802 |
| 2021-11-29 | 2021-11-25 | 10.957 | 3,629 | -1,814 | 0.00% | 39,763 |
| 2021-11-26 | 2021-11-24 | 10.759 | 5,443 | +2,721 | 0.00% | 58,559 |
| 2021-11-24 | 2021-11-22 | 12.059 | 2,722 | -1,814 | 0.00% | 32,825 |
| 2021-11-23 | 2021-11-19 | 11.596 | 4,536 | -1,814 | 0.00% | 52,601 |
| 2021-11-17 | 2021-11-15 | 11.596 | 6,350 | -907 | 0.00% | 73,637 |
| 2021-11-16 | 2021-11-12 | 11.288 | 7,257 | -2,722 | 0.00% | 81,915 |
| 2021-11-12 | 2021-11-10 | 10.009 | 9,979 | +907 | 0.00% | 99,880 |
| 2021-11-09 | 2021-11-05 | 9.711 | 9,072 | -1,814 | 0.00% | 88,102 |
| 2021-11-08 | 2021-11-04 | 9.546 | 10,886 | -907 | 0.00% | 103,918 |
| 2021-11-05 | 2021-11-03 | 9.160 | 11,793 | +907 | 0.00% | 108,027 |
| 2021-11-03 | 2021-11-01 | 9.370 | 10,886 | -3,629 | 0.00% | 101,998 |
| 2021-11-02 | 2021-10-29 | 9.634 | 14,515 | +907 | 0.00% | 139,841 |
| 2021-10-26 | 2021-10-22 | 9.138 | 13,608 | +7,258 | 0.00% | 124,352 |
| 2021-10-21 | 2021-10-19 | 9.006 | 6,350 | +907 | 0.00% | 57,187 |
| 2021-10-06 | 2021-10-04 | 7.915 | 5,443 | +907 | 0.00% | 43,079 |
| 2021-09-28 | 2021-09-24 | 8.785 | 4,536 | +907 | 0.00% | 39,851 |
| 2021-09-24 | 2021-09-21 | 9.535 | 3,629 | +907 | 0.00% | 34,603 |
| 2021-09-20 | 2021-09-16 | 9.700 | 2,722 | +1,815 | 0.00% | 26,404 |
| 2021-09-16 | 2021-09-14 | 10.748 | 907 | -1,815 | 0.00% | 9,748 |
| 2021-09-15 | 2021-09-13 | 12.699 | 2,722 | +908 | 0.00% | 34,566 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,814 | +907 | 0.00% | 24,835 |
| 2021-09-10 | 2021-09-08 | 12.125 | 907 | -4,536 | 0.00% | 10,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 5,443 | -907 | 0.00% | 66,359 |
| 2021-09-07 | 2021-09-03 | 9.348 | 6,350 | -907 | 0.00% | 59,357 |
| 2021-09-06 | 2021-09-02 | 9.733 | 7,257 | -4,536 | 0.00% | 70,635 |
| 2021-09-03 | 2021-09-01 | 9.656 | 11,793 | -5,443 | 0.00% | 113,876 |
| 2021-09-02 | 2021-08-31 | 8.984 | 17,236 | -2,722 | 0.00% | 154,846 |
| 2021-08-31 | 2021-08-27 | 9.039 | 19,958 | -907 | 0.00% | 180,400 |
| 2021-08-30 | 2021-08-26 | 8.146 | 20,865 | +3,629 | 0.00% | 169,968 |
| 2021-08-20 | 2021-08-18 | 8.543 | 17,236 | +907 | 0.00% | 147,246 |
| 2021-08-19 | 2021-08-17 | 8.874 | 16,329 | -1,815 | 0.00% | 144,897 |
| 2021-08-17 | 2021-08-13 | 9.469 | 18,144 | +4,536 | 0.00% | 171,803 |
| 2021-08-16 | 2021-08-12 | 9.910 | 13,608 | -907 | 0.00% | 134,853 |
| 2021-08-11 | 2021-08-09 | 9.160 | 14,515 | -907 | 0.00% | 132,961 |
| 2021-08-10 | 2021-08-06 | 9.226 | 15,422 | -907 | 0.00% | 142,289 |
| 2021-08-09 | 2021-08-05 | 9.722 | 16,329 | +7,257 | 0.00% | 158,757 |
| 2021-08-05 | 2021-08-03 | 8.730 | 9,072 | -7,257 | 0.00% | 79,201 |
| 2021-08-04 | 2021-08-02 | 9.281 | 16,329 | +5,443 | 0.00% | 151,557 |
| 2021-08-03 | 2021-07-30 | 8.907 | 10,886 | +1,814 | 0.00% | 96,958 |
| 2021-08-02 | 2021-07-29 | 9.789 | 9,072 | +3,629 | 0.00% | 88,802 |
| 2021-07-30 | 2021-07-28 | 9.127 | 5,443 | -1,814 | 0.00% | 49,679 |
| 2021-07-28 | 2021-07-26 | 9.623 | 7,257 | -908 | 0.00% | 69,836 |
| 2021-07-27 | 2021-07-23 | 10.218 | 8,165 | -9,979 | 0.00% | 83,434 |
| 2021-07-26 | 2021-07-22 | 10.957 | 18,144 | -907 | 0.00% | 198,804 |
| 2021-07-23 | 2021-07-21 | 12.236 | 19,051 | +1,815 | 0.00% | 233,102 |
| 2021-07-21 | 2021-07-19 | 11.685 | 17,236 | +3,628 | 0.00% | 201,394 |
| 2021-07-20 | 2021-07-16 | 10.406 | 13,608 | -1,814 | 0.00% | 141,603 |
| 2021-07-19 | 2021-07-15 | 9.524 | 15,422 | +907 | 0.00% | 146,879 |
| 2021-07-16 | 2021-07-14 | 9.326 | 14,515 | +2,722 | 0.00% | 135,361 |
| 2021-07-15 | 2021-07-13 | 9.921 | 11,793 | -1,815 | 0.00% | 116,996 |
| 2021-07-14 | 2021-07-12 | 10.141 | 13,608 | +3,629 | 0.00% | 138,003 |
| 2021-07-12 | 2021-07-08 | 8.543 | 9,979 | -907 | 0.00% | 85,250 |
| 2021-07-09 | 2021-07-07 | 8.378 | 10,886 | -907 | 0.00% | 91,198 |
| 2021-07-08 | 2021-07-06 | 7.209 | 11,793 | +907 | 0.00% | 85,017 |
| 2021-07-06 | 2021-07-02 | 6.658 | 10,886 | +907 | 0.00% | 72,484 |
| 2021-07-05 | 2021-06-30 | 6.658 | 9,979 | +83 | 0.00% | 66,445 |
| 2021-06-23 | 2021-06-21 | 5.880 | 9,896 | -899 | 0.00% | 58,192 |
| 2021-06-22 | 2021-06-18 | 5.702 | 10,795 | +899 | 0.00% | 61,558 |
| 2021-06-21 | 2021-06-17 | 4.880 | 9,896 | +900 | 0.00% | 48,291 |
| 2021-05-17 | 2021-05-13 | 4.446 | 8,996 | -900 | 0.00% | 40,000 |
| 2021-05-13 | 2021-05-11 | 4.424 | 9,896 | +3,599 | 0.00% | 43,781 |
| 2021-05-07 | 2021-05-05 | 4.457 | 6,297 | +1,799 | 0.00% | 28,069 |
| 2021-05-05 | 2021-05-03 | 4.413 | 4,498 | +4,498 | 0.00% | 19,850 |
| 2021-03-01 | 2021-02-25 | 4.513 | 0 | -900 | ||
| 2021-02-16 | 2021-02-09 | 4.635 | 900 | -2,698 | 0.00% | 4,172 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,598 | +1,799 | 0.00% | 16,478 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,799 | +899 | 0.00% | 8,879 |
| 2020-12-30 | 2020-12-28 | 2.912 | 900 | -2,698 | 0.00% | 2,621 |
| 2020-12-29 | 2020-12-24 | 3.046 | 3,598 | +2,698 | 0.00% | 10,959 |
| 2020-12-28 | 2020-12-22 | 3.090 | 900 | -899 | 0.00% | 2,781 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,799 | +899 | 0.00% | 6,059 |
| 2020-09-09 | 2020-09-07 | 2.890 | 900 | -899 | 0.00% | 2,601 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,799 | +899 | 0.00% | 5,699 |
| 2020-08-31 | 2020-08-27 | 2.623 | 900 | -899 | 0.00% | 2,361 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,799 | -900 | 0.00% | 5,279 |
| 2020-08-20 | 2020-08-18 | 2.779 | 2,699 | +1,799 | 0.00% | 7,500 |
| 2020-07-03 | 2020-06-30 | 3.042 | 900 | +91 | 0.00% | 2,738 |
| 2020-01-10 | 2020-01-08 | 3.154 | 809 | -5,660 | 0.00% | 2,551 |
| 2020-01-09 | 2020-01-07 | 3.253 | 6,469 | +5,660 | 0.00% | 21,041 |
| 2019-12-13 | 2019-12-11 | 2.832 | 809 | -808 | 0.00% | 2,291 |
| 2019-10-10 | 2019-10-08 | 2.585 | 1,617 | +808 | 0.00% | 4,179 |
| 2019-07-05 | 2019-07-03 | 2.795 | 809 | +4 | 0.00% | 2,261 |
| 2018-07-06 | 2018-07-04 | 3.293 | 805 | +3 | 0.00% | 2,651 |
| 2018-06-06 | 2018-06-04 | 4.353 | 802 | -1,603 | 0.00% | 3,491 |
| 2018-01-31 | 2018-01-29 | 5.313 | 2,405 | +801 | 0.00% | 12,778 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,604 | -3,207 | 0.00% | 11,003 |
| 2018-01-12 | 2018-01-10 | 7.072 | 4,811 | +3,207 | 0.00% | 34,022 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,604 | -801 | 0.00% | 13,564 |
| 2017-11-03 | 2017-11-01 | 7.159 | 2,405 | -802 | 0.00% | 17,217 |
| 2017-11-01 | 2017-10-30 | 6.610 | 3,207 | +1,603 | 0.00% | 21,199 |
| 2017-10-27 | 2017-10-25 | 5.725 | 1,604 | -3,207 | 0.00% | 9,182 |
| 2017-10-16 | 2017-10-12 | 5.612 | 4,811 | -801 | 0.00% | 27,002 |
| 2017-09-20 | 2017-09-18 | 5.076 | 5,612 | -16,036 | 0.00% | 28,488 |
| 2017-09-15 | 2017-09-13 | 5.001 | 21,648 | -8,018 | 0.00% | 108,269 |
| 2017-08-29 | 2017-08-25 | 5.126 | 29,666 | -2,405 | 0.01% | 152,070 |
| 2017-08-09 | 2017-08-07 | 5.188 | 32,071 | -2,406 | 0.01% | 166,398 |
| 2017-07-25 | 2017-07-21 | 5.226 | 34,477 | -801 | 0.01% | 180,172 |
| 2017-07-21 | 2017-07-19 | 5.201 | 35,278 | -12,829 | 0.01% | 183,477 |
| 2017-06-20 | 2017-06-16 | 5.076 | 48,107 | +802 | 0.01% | 244,200 |
| 2017-06-09 | 2017-06-07 | 5.445 | 47,305 | +276 | 0.01% | 257,563 |
| 2017-05-11 | 2017-05-09 | 5.231 | 47,029 | -3,188 | 0.01% | 246,030 |
| 2017-05-10 | 2017-05-08 | 5.231 | 50,217 | -2,392 | 0.01% | 262,708 |
| 2017-05-09 | 2017-05-05 | 5.407 | 52,609 | +5,580 | 0.01% | 284,462 |
| 2017-01-26 | 2017-01-24 | 4.253 | 47,029 | -1,594 | 0.01% | 200,010 |
| 2017-01-13 | 2017-01-11 | 4.165 | 48,623 | +1,594 | 0.01% | 202,519 |
| 2017-01-05 | 2017-01-03 | 4.065 | 47,029 | -10,362 | 0.01% | 191,160 |
| 2016-11-15 | 2016-11-11 | 3.927 | 57,391 | -2,392 | 0.01% | 225,359 |
| 2016-09-20 | 2016-09-15 | 3.826 | 59,783 | +7,971 | 0.01% | 228,752 |
| 2016-09-09 | 2016-09-07 | 4.215 | 51,812 | +12,754 | 0.01% | 218,402 |
| 2016-08-22 | 2016-08-18 | 4.491 | 39,058 | +7,971 | 0.01% | 175,420 |
| 2016-06-10 | 2016-06-07 | 10.912 | 31,087 | +7,927 | 0.01% | 339,226 |
| 2015-09-22 | 2015-09-18 | 9.043 | 23,160 | -593 | 0.01% | 209,434 |
| 2015-09-18 | 2015-09-16 | 8.976 | 23,753 | -594 | 0.01% | 213,197 |
| 2015-09-10 | 2015-09-08 | 9.381 | 24,347 | +658 | 0.01% | 228,391 |
| 2015-08-24 | 2015-08-20 | 10.004 | 23,689 | -23,112 | 0.01% | 236,979 |
| 2015-08-12 | 2015-08-10 | 10.506 | 46,801 | -30,044 | 0.02% | 491,675 |
| 2015-08-07 | 2015-08-05 | 10.454 | 76,845 | -15,600 | 0.04% | 803,317 |
| 2015-08-06 | 2015-08-04 | 10.679 | 92,445 | +15,600 | 0.05% | 987,195 |
| 2015-08-05 | 2015-08-03 | 10.194 | 76,845 | +30,044 | 0.04% | 783,367 |
| 2015-07-28 | 2015-07-24 | 10.575 | 46,801 | +578 | 0.02% | 494,915 |
| 2015-07-09 | 2015-07-07 | 9.467 | 46,223 | +5,778 | 0.02% | 437,603 |
| 2015-07-08 | 2015-07-06 | 9.831 | 40,445 | +5,778 | 0.02% | 397,601 |
| 2015-06-12 | 2015-06-10 | 10.385 | 34,667 | +2,889 | 0.02% | 359,999 |
| 2015-06-05 | 2015-06-03 | 12.540 | 31,778 | +1,384 | 0.02% | 398,500 |
| 2015-04-21 | 2015-04-17 | 10.550 | 30,394 | -19,342 | 0.02% | 320,645 |
| 2015-04-15 | 2015-04-13 | 10.821 | 49,736 | +19,342 | 0.03% | 538,196 |
| 2014-11-12 | 2014-11-10 | 11.292 | 30,394 | -553 | 0.02% | 343,195 |
| 2014-09-29 | 2014-09-25 | 11.834 | 30,947 | +2,763 | 0.02% | 366,239 |
| 2014-09-11 | 2014-09-08 | 13.012 | 28,184 | +474 | 0.02% | 366,743 |
| 2014-08-29 | 2014-08-27 | 12.847 | 27,710 | -2,716 | 0.02% | 355,985 |
| 2014-08-25 | 2014-08-21 | 13.049 | 30,426 | +2,716 | 0.02% | 397,037 |
| 2014-08-19 | 2014-08-15 | 13.270 | 27,710 | +2,717 | 0.02% | 367,715 |
| 2014-08-14 | 2014-08-12 | 13.473 | 24,993 | -543 | 0.01% | 336,720 |
| 2014-08-13 | 2014-08-11 | 14.724 | 25,536 | +543 | 0.01% | 375,995 |
| 2014-06-11 | 2014-06-09 | 14.466 | 24,993 | -1,630 | 0.01% | 361,560 |
| 2014-06-05 | 2014-06-03 | 15.826 | 26,623 | +1,752 | 0.01% | 421,325 |
| 2014-06-03 | 2014-05-29 | 15.555 | 24,871 | -1,036 | 0.01% | 386,879 |
| 2014-03-26 | 2014-03-24 | 15.575 | 25,907 | +518 | 0.02% | 403,494 |
| 2014-01-15 | 2014-01-13 | 15.922 | 25,389 | +2,591 | 0.02% | 404,247 |
| 2013-12-16 | 2013-12-12 | 15.305 | 22,798 | -2,591 | 0.01% | 348,913 |
| 2013-11-29 | 2013-11-27 | 15.362 | 25,389 | +2,591 | 0.02% | 390,037 |
| 2013-09-12 | 2013-09-10 | 14.327 | 22,798 | +379 | 0.01% | 326,637 |
| 2013-08-16 | 2013-08-13 | 13.405 | 22,419 | -2,547 | 0.01% | 300,527 |
| 2013-07-22 | 2013-07-18 | 9.813 | 24,966 | -1,019 | 0.02% | 244,999 |
| 2013-07-02 | 2013-06-27 | 10.304 | 25,985 | -2,548 | 0.02% | 267,749 |
| 2013-06-06 | 2013-06-04 | 12.221 | 28,533 | -2,547 | 0.02% | 348,709 |
| 2013-06-05 | 2013-06-03 | 11.917 | 31,080 | +1,032 | 0.02% | 370,372 |
| 2013-05-20 | 2013-05-15 | 13.602 | 30,048 | +2,463 | 0.02% | 408,705 |
| 2013-03-27 | 2013-03-25 | 9.643 | 27,585 | +985 | 0.02% | 266,003 |
| 2013-02-19 | 2013-02-15 | 8.831 | 26,600 | -1,477 | 0.02% | 234,904 |
| 2013-02-01 | 2013-01-30 | 8.222 | 28,077 | +1,477 | 0.02% | 230,848 |
| 2013-01-29 | 2013-01-25 | 8.100 | 26,600 | +1,478 | 0.02% | 215,464 |
| 2012-12-18 | 2012-12-14 | 6.232 | 25,122 | +25,122 | 0.02% | 156,571 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy