History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 37,000 | +0 | 0.00% | 198,690 |
| 2025-10-13 | 2025-10-09 | 5.550 | 37,000 | +0 | 0.00% | 205,350 |
| 2025-10-10 | 2025-10-08 | 5.680 | 37,000 | +0 | 0.00% | 210,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 37,000 | +0 | 0.00% | 212,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 37,000 | +0 | 0.00% | 215,710 |
| 2025-10-06 | 2025-10-02 | 5.820 | 37,000 | +0 | 0.00% | 215,340 |
| 2025-10-03 | 2025-09-30 | 5.600 | 37,000 | +0 | 0.00% | 207,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 37,000 | +0 | 0.00% | 213,490 |
| 2025-09-30 | 2025-09-26 | 5.530 | 37,000 | +0 | 0.00% | 204,610 |
| 2025-09-29 | 2025-09-25 | 5.720 | 37,000 | +0 | 0.00% | 211,640 |
| 2025-09-26 | 2025-09-24 | 5.730 | 37,000 | +0 | 0.00% | 212,010 |
| 2025-09-25 | 2025-09-23 | 5.650 | 37,000 | +0 | 0.00% | 209,050 |
| 2025-09-24 | 2025-09-22 | 5.740 | 37,000 | +0 | 0.00% | 212,380 |
| 2025-09-23 | 2025-09-19 | 5.760 | 37,000 | +0 | 0.00% | 213,120 |
| 2025-09-22 | 2025-09-18 | 5.670 | 37,000 | +0 | 0.00% | 209,790 |
| 2025-09-19 | 2025-09-17 | 5.600 | 37,000 | +0 | 0.00% | 207,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 37,000 | +0 | 0.00% | 205,350 |
| 2025-09-17 | 2025-09-15 | 5.720 | 37,000 | +0 | 0.00% | 211,640 |
| 2025-09-16 | 2025-09-12 | 5.400 | 37,000 | +0 | 0.00% | 199,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 37,000 | +0 | 0.00% | 199,430 |
| 2025-09-12 | 2025-09-10 | 5.430 | 37,000 | +0 | 0.00% | 200,910 |
| 2025-09-11 | 2025-09-09 | 5.490 | 37,000 | +0 | 0.00% | 203,130 |
| 2025-09-10 | 2025-09-08 | 5.650 | 37,000 | +0 | 0.00% | 209,050 |
| 2025-09-09 | 2025-09-05 | 5.640 | 37,000 | +0 | 0.00% | 208,680 |
| 2025-09-08 | 2025-09-04 | 5.480 | 37,000 | +0 | 0.00% | 202,760 |
| 2025-09-05 | 2025-09-03 | 5.690 | 37,000 | +0 | 0.00% | 210,530 |
| 2025-09-04 | 2025-09-02 | 5.790 | 37,000 | +0 | 0.00% | 214,230 |
| 2025-09-03 | 2025-09-01 | 6.010 | 37,000 | +0 | 0.00% | 222,370 |
| 2025-09-02 | 2025-08-29 | 6.090 | 37,000 | +0 | 0.00% | 225,330 |
| 2025-09-01 | 2025-08-28 | 6.170 | 37,000 | +15,000 | 0.00% | 228,290 |
| 2025-08-28 | 2025-08-26 | 6.910 | 22,000 | +15,000 | 0.00% | 152,020 |
| 2025-08-27 | 2025-08-25 | 7.310 | 7,000 | -20,000 | 0.00% | 51,170 |
| 2025-08-22 | 2025-08-20 | 7.560 | 27,000 | +20,000 | 0.00% | 204,120 |
| 2025-08-19 | 2025-08-15 | 7.020 | 7,000 | -2,000 | 0.00% | 49,140 |
| 2025-07-04 | 2025-07-02 | 6.685 | 9,000 | +236 | 0.00% | 60,166 |
| 2025-03-31 | 2025-03-27 | 6.161 | 8,764 | +974 | 0.00% | 53,998 |
| 2025-02-20 | 2025-02-18 | 7.137 | 7,790 | +973 | 0.00% | 55,597 |
| 2025-01-27 | 2025-01-23 | 7.188 | 6,817 | -973 | 0.00% | 49,003 |
| 2025-01-24 | 2025-01-22 | 7.147 | 7,790 | +973 | 0.00% | 55,677 |
| 2024-11-15 | 2024-11-13 | 6.059 | 6,817 | +974 | 0.00% | 41,302 |
| 2024-11-06 | 2024-11-04 | 5.720 | 5,843 | -64,271 | 0.00% | 33,421 |
| 2024-11-05 | 2024-11-01 | 5.566 | 70,114 | -42,847 | 0.01% | 390,240 |
| 2024-10-17 | 2024-10-15 | 5.545 | 112,961 | -282,404 | 0.01% | 626,397 |
| 2024-10-14 | 2024-10-09 | 6.007 | 395,365 | -974 | 0.05% | 2,375,099 |
| 2024-10-10 | 2024-10-08 | 6.305 | 396,339 | -974 | 0.05% | 2,498,980 |
| 2024-10-09 | 2024-10-07 | 7.373 | 397,313 | +86,669 | 0.05% | 2,929,442 |
| 2024-10-08 | 2024-10-04 | 6.305 | 310,644 | +146,071 | 0.04% | 1,958,660 |
| 2024-10-07 | 2024-10-03 | 5.956 | 164,573 | +18,502 | 0.02% | 980,199 |
| 2024-10-04 | 2024-10-02 | 6.048 | 146,071 | +30,188 | 0.02% | 883,501 |
| 2024-07-09 | 2024-07-05 | 4.621 | 115,883 | -584,283 | 0.02% | 535,500 |
| 2024-07-05 | 2024-07-03 | 5.040 | 700,166 | +28,304 | 0.09% | 3,529,156 |
| 2024-06-24 | 2024-06-20 | 5.351 | 671,862 | -19,623 | 0.09% | 3,595,001 |
| 2024-06-14 | 2024-06-12 | 5.415 | 691,485 | +68,214 | 0.09% | 3,744,400 |
| 2024-06-13 | 2024-06-11 | 5.565 | 623,271 | +25,230 | 0.08% | 3,468,400 |
| 2024-06-12 | 2024-06-07 | 5.757 | 598,041 | +22,426 | 0.08% | 3,443,199 |
| 2024-06-07 | 2024-06-05 | 5.875 | 575,615 | +13,083 | 0.08% | 3,381,843 |
| 2024-06-06 | 2024-06-04 | 5.939 | 562,532 | +36,443 | 0.08% | 3,341,098 |
| 2024-06-05 | 2024-06-03 | 5.907 | 526,089 | +29,902 | 0.07% | 3,107,758 |
| 2024-05-21 | 2024-05-17 | 6.357 | 496,187 | +85,034 | 0.07% | 3,154,139 |
| 2024-05-16 | 2024-05-13 | 6.346 | 411,153 | +186,888 | 0.06% | 2,609,198 |
| 2024-05-10 | 2024-05-08 | 5.929 | 224,265 | +54,197 | 0.03% | 1,329,598 |
| 2024-05-09 | 2024-05-07 | 6.046 | 170,068 | +24,295 | 0.02% | 1,028,300 |
| 2024-05-08 | 2024-05-06 | 6.079 | 145,773 | +16,820 | 0.02% | 886,083 |
| 2024-05-07 | 2024-05-03 | 6.186 | 128,953 | +1,869 | 0.02% | 797,642 |
| 2024-05-06 | 2024-05-02 | 6.186 | 127,084 | +15,886 | 0.02% | 786,082 |
| 2024-04-05 | 2024-04-02 | 5.276 | 111,198 | -46,722 | 0.02% | 586,669 |
| 2024-04-02 | 2024-03-27 | 5.040 | 157,920 | -8,410 | 0.02% | 795,989 |
| 2024-02-23 | 2024-02-21 | 6.004 | 166,330 | +46,722 | 0.02% | 998,579 |
| 2023-11-09 | 2023-11-07 | 7.930 | 119,608 | +934 | 0.02% | 948,478 |
| 2023-11-08 | 2023-11-06 | 8.176 | 118,674 | -934 | 0.02% | 970,282 |
| 2023-10-31 | 2023-10-27 | 6.828 | 119,608 | +1,869 | 0.02% | 816,638 |
| 2023-10-30 | 2023-10-26 | 6.528 | 117,739 | +934 | 0.02% | 768,598 |
| 2023-09-15 | 2023-09-13 | 8.294 | 116,805 | -2,803 | 0.02% | 968,751 |
| 2023-08-30 | 2023-08-28 | 7.844 | 119,608 | -352,284 | 0.02% | 938,238 |
| 2023-08-03 | 2023-08-01 | 12.285 | 471,892 | +74,755 | 0.06% | 5,797,402 |
| 2023-07-28 | 2023-07-26 | 11.536 | 397,137 | +128,019 | 0.05% | 4,581,504 |
| 2023-07-27 | 2023-07-25 | 11.772 | 269,118 | +28,033 | 0.04% | 3,167,994 |
| 2023-07-24 | 2023-07-20 | 12.392 | 241,085 | +28,033 | 0.03% | 2,987,636 |
| 2023-07-21 | 2023-07-19 | 12.863 | 213,052 | +28,033 | 0.03% | 2,740,558 |
| 2023-07-18 | 2023-07-13 | 13.077 | 185,019 | +56,066 | 0.03% | 2,419,560 |
| 2023-07-07 | 2023-07-05 | 12.521 | 128,953 | +9,345 | 0.02% | 1,614,605 |
| 2023-07-05 | 2023-07-03 | 13.087 | 119,608 | +2,240 | 0.02% | 1,565,315 |
| 2023-06-26 | 2023-06-21 | 12.651 | 117,368 | -917 | 0.02% | 1,484,800 |
| 2023-06-20 | 2023-06-16 | 14.003 | 118,285 | +917 | 0.02% | 1,656,361 |
| 2023-06-12 | 2023-06-08 | 12.760 | 117,368 | -4,585 | 0.02% | 1,497,600 |
| 2023-06-07 | 2023-06-05 | 12.040 | 121,953 | +4,585 | 0.02% | 1,468,324 |
| 2023-05-19 | 2023-05-17 | 12.716 | 117,368 | -917 | 0.02% | 1,492,480 |
| 2023-05-11 | 2023-05-09 | 13.218 | 118,285 | -27,508 | 0.02% | 1,563,481 |
| 2023-05-10 | 2023-05-08 | 13.545 | 145,793 | +27,508 | 0.02% | 1,974,779 |
| 2023-03-13 | 2023-03-09 | 18.256 | 118,285 | +3,668 | 0.02% | 2,159,461 |
| 2023-02-10 | 2023-02-08 | 19.936 | 114,617 | -2,751 | 0.02% | 2,284,996 |
| 2023-02-02 | 2023-01-31 | 20.285 | 117,368 | -1,834 | 0.02% | 2,380,800 |
| 2023-01-31 | 2023-01-27 | 20.699 | 119,202 | +1,834 | 0.02% | 2,467,403 |
| 2022-10-11 | 2022-10-07 | 16.162 | 117,368 | -4,585 | 0.02% | 1,896,960 |
| 2022-10-10 | 2022-10-06 | 16.359 | 121,953 | -11,003 | 0.02% | 1,995,005 |
| 2022-10-06 | 2022-10-03 | 15.094 | 132,956 | +2,751 | 0.02% | 2,006,801 |
| 2022-10-05 | 2022-09-30 | 15.486 | 130,205 | +8,252 | 0.02% | 2,016,398 |
| 2022-10-03 | 2022-09-29 | 15.377 | 121,953 | +3,668 | 0.02% | 1,875,305 |
| 2022-09-30 | 2022-09-28 | 15.552 | 118,285 | -8,252 | 0.02% | 1,839,541 |
| 2022-09-28 | 2022-09-26 | 15.901 | 126,537 | +9,169 | 0.02% | 2,012,034 |
| 2022-09-02 | 2022-08-31 | 19.631 | 117,368 | +2,751 | 0.02% | 2,304,000 |
| 2022-08-05 | 2022-08-03 | 19.500 | 114,617 | -9,170 | 0.02% | 2,234,996 |
| 2022-08-04 | 2022-08-02 | 19.347 | 123,787 | +4,585 | 0.02% | 2,394,908 |
| 2022-08-03 | 2022-08-01 | 19.369 | 119,202 | +4,585 | 0.02% | 2,308,802 |
| 2022-07-29 | 2022-07-27 | 20.023 | 114,617 | -917 | 0.02% | 2,294,996 |
| 2022-07-28 | 2022-07-26 | 19.631 | 115,534 | -12,837 | 0.02% | 2,267,997 |
| 2022-07-27 | 2022-07-25 | 19.063 | 128,371 | +13,754 | 0.02% | 2,447,195 |
| 2022-07-15 | 2022-07-13 | 16.708 | 114,617 | -917 | 0.02% | 1,914,997 |
| 2022-07-11 | 2022-07-07 | 16.730 | 115,534 | -1,834 | 0.02% | 1,932,838 |
| 2022-07-07 | 2022-07-05 | 15.225 | 117,368 | -917 | 0.02% | 1,786,880 |
| 2022-07-05 | 2022-06-30 | 17.372 | 118,285 | +351 | 0.02% | 2,054,902 |
| 2022-06-27 | 2022-06-23 | 15.300 | 117,934 | -2,721 | 0.02% | 1,804,403 |
| 2022-06-17 | 2022-06-15 | 12.544 | 120,655 | -1,815 | 0.02% | 1,513,536 |
| 2022-06-08 | 2022-06-06 | 11.464 | 122,470 | -1,814 | 0.02% | 1,404,004 |
| 2022-05-18 | 2022-05-16 | 8.047 | 124,284 | +1,814 | 0.02% | 1,000,100 |
| 2022-05-16 | 2022-05-12 | 8.267 | 122,470 | +1,815 | 0.02% | 1,012,503 |
| 2022-04-14 | 2022-04-12 | 9.932 | 120,655 | -908 | 0.02% | 1,198,327 |
| 2022-04-13 | 2022-04-11 | 9.844 | 121,563 | +908 | 0.02% | 1,196,625 |
| 2022-04-07 | 2022-04-04 | 11.244 | 120,655 | -1,815 | 0.02% | 1,356,596 |
| 2022-04-06 | 2022-04-01 | 10.373 | 122,470 | +1,815 | 0.02% | 1,270,353 |
| 2022-04-04 | 2022-03-31 | 10.240 | 120,655 | -1,815 | 0.02% | 1,235,567 |
| 2022-03-25 | 2022-03-23 | 9.315 | 122,470 | -36,287 | 0.02% | 1,140,753 |
| 2022-03-24 | 2022-03-22 | 9.326 | 158,757 | +36,287 | 0.02% | 1,480,500 |
| 2022-03-17 | 2022-03-15 | 6.438 | 122,470 | +1,815 | 0.02% | 788,402 |
| 2022-03-16 | 2022-03-14 | 7.297 | 120,655 | -63,503 | 0.02% | 880,458 |
| 2022-03-14 | 2022-03-10 | 8.631 | 184,158 | +54,431 | 0.03% | 1,589,489 |
| 2022-03-11 | 2022-03-09 | 8.510 | 129,727 | -90,718 | 0.02% | 1,103,959 |
| 2022-03-09 | 2022-03-07 | 9.017 | 220,445 | -4,536 | 0.03% | 1,987,736 |
| 2022-03-08 | 2022-03-04 | 9.811 | 224,981 | +7,257 | 0.03% | 2,207,197 |
| 2022-03-07 | 2022-03-03 | 10.196 | 217,724 | +6,350 | 0.03% | 2,220,001 |
| 2022-02-07 | 2022-01-31 | 9.722 | 211,374 | -36,287 | 0.03% | 2,055,064 |
| 2022-02-04 | 2022-01-27 | 9.568 | 247,661 | +36,287 | 0.04% | 2,369,641 |
| 2022-01-25 | 2022-01-21 | 11.133 | 211,374 | -40,823 | 0.03% | 2,353,304 |
| 2022-01-24 | 2022-01-20 | 12.566 | 252,197 | +36,287 | 0.04% | 3,169,202 |
| 2022-01-21 | 2022-01-19 | 12.236 | 215,910 | -40,823 | 0.03% | 2,641,806 |
| 2022-01-20 | 2022-01-18 | 13.118 | 256,733 | -24,494 | 0.04% | 3,367,703 |
| 2022-01-19 | 2022-01-17 | 12.985 | 281,227 | +68,039 | 0.04% | 3,651,804 |
| 2021-11-29 | 2021-11-25 | 10.957 | 213,188 | -15,422 | 0.03% | 2,335,900 |
| 2021-11-18 | 2021-11-16 | 11.442 | 228,610 | -4,536 | 0.03% | 2,615,759 |
| 2021-11-05 | 2021-11-03 | 9.160 | 233,146 | +23,587 | 0.03% | 2,135,670 |
| 2021-11-02 | 2021-10-29 | 9.634 | 209,559 | -1,815 | 0.03% | 2,018,938 |
| 2021-10-15 | 2021-10-11 | 8.212 | 211,374 | +2,722 | 0.03% | 1,735,853 |
| 2021-09-27 | 2021-09-23 | 9.987 | 208,652 | +907 | 0.03% | 2,083,799 |
| 2021-09-16 | 2021-09-14 | 10.748 | 207,745 | +1,814 | 0.03% | 2,232,751 |
| 2021-09-15 | 2021-09-13 | 12.699 | 205,931 | +908 | 0.03% | 2,615,046 |
| 2021-09-09 | 2021-09-07 | 12.192 | 205,023 | -4,536 | 0.03% | 2,499,556 |
| 2021-09-07 | 2021-09-03 | 9.348 | 209,559 | +907 | 0.03% | 1,958,878 |
| 2021-09-06 | 2021-09-02 | 9.733 | 208,652 | +3,629 | 0.03% | 2,030,899 |
| 2021-08-24 | 2021-08-20 | 7.948 | 205,023 | -4,536 | 0.03% | 1,629,457 |
| 2021-08-20 | 2021-08-18 | 8.543 | 209,559 | +2,721 | 0.03% | 1,790,248 |
| 2021-08-18 | 2021-08-16 | 9.193 | 206,838 | -2,721 | 0.03% | 1,901,523 |
| 2021-08-16 | 2021-08-12 | 9.910 | 209,559 | +4,536 | 0.03% | 2,076,688 |
| 2021-08-05 | 2021-08-03 | 8.730 | 205,023 | +1,814 | 0.03% | 1,789,917 |
| 2021-08-03 | 2021-07-30 | 8.907 | 203,209 | +1,814 | 0.03% | 1,809,920 |
| 2021-07-28 | 2021-07-26 | 9.623 | 201,395 | +1,815 | 0.03% | 1,938,064 |
| 2021-07-27 | 2021-07-23 | 10.218 | 199,580 | +907 | 0.03% | 2,039,398 |
| 2021-07-26 | 2021-07-22 | 10.957 | 198,673 | -13,608 | 0.03% | 2,176,859 |
| 2021-07-23 | 2021-07-21 | 12.236 | 212,281 | +13,608 | 0.03% | 2,597,403 |
| 2021-07-22 | 2021-07-20 | 11.222 | 198,673 | -139,706 | 0.03% | 2,229,419 |
| 2021-07-21 | 2021-07-19 | 11.685 | 338,379 | +52,616 | 0.05% | 3,953,798 |
| 2021-07-20 | 2021-07-16 | 10.406 | 285,763 | +85,276 | 0.04% | 2,973,604 |
| 2021-07-16 | 2021-07-14 | 9.326 | 200,487 | +1,814 | 0.03% | 1,869,656 |
| 2021-07-15 | 2021-07-13 | 9.921 | 198,673 | -22,680 | 0.03% | 1,971,000 |
| 2021-07-14 | 2021-07-12 | 10.141 | 221,353 | +9,072 | 0.03% | 2,244,804 |
| 2021-07-13 | 2021-07-09 | 10.031 | 212,281 | +1,815 | 0.03% | 2,129,402 |
| 2021-07-12 | 2021-07-08 | 8.543 | 210,466 | +16,329 | 0.03% | 1,797,996 |
| 2021-07-07 | 2021-07-05 | 7.198 | 194,137 | +90,718 | 0.03% | 1,397,419 |
| 2021-07-05 | 2021-06-30 | 6.658 | 103,419 | +2,663 | 0.02% | 688,609 |
| 2021-07-02 | 2021-06-29 | 6.859 | 100,756 | +899 | 0.02% | 691,038 |
| 2021-06-30 | 2021-06-28 | 6.192 | 99,857 | +900 | 0.02% | 618,272 |
| 2021-03-08 | 2021-03-04 | 4.446 | 98,957 | -900 | 0.01% | 439,999 |
| 2021-01-28 | 2021-01-26 | 4.580 | 99,857 | +900 | 0.02% | 457,321 |
| 2020-07-03 | 2020-06-30 | 3.042 | 98,957 | +10,011 | 0.01% | 301,057 |
| 2020-06-11 | 2020-06-09 | 2.882 | 88,946 | -2,426 | 0.01% | 256,300 |
| 2019-10-17 | 2019-10-15 | 2.597 | 91,372 | -30,726 | 0.02% | 237,301 |
| 2019-10-16 | 2019-10-14 | 2.597 | 122,098 | -58,220 | 0.02% | 317,099 |
| 2019-10-14 | 2019-10-10 | 2.585 | 180,318 | -36,387 | 0.03% | 466,071 |
| 2019-10-11 | 2019-10-09 | 2.585 | 216,705 | -119,672 | 0.04% | 560,121 |
| 2019-10-10 | 2019-10-08 | 2.585 | 336,377 | -77,626 | 0.06% | 869,439 |
| 2019-07-05 | 2019-07-03 | 2.795 | 414,003 | +1,874 | 0.07% | 1,157,237 |
| 2018-07-06 | 2018-07-04 | 3.293 | 412,129 | +1,616 | 0.07% | 1,357,000 |
| 2018-02-07 | 2018-02-05 | 4.889 | 410,513 | -16,036 | 0.07% | 2,007,039 |
| 2018-01-26 | 2018-01-24 | 5.488 | 426,549 | -104,232 | 0.07% | 2,340,800 |
| 2018-01-25 | 2018-01-23 | 5.363 | 530,781 | +120,268 | 0.09% | 2,846,601 |
| 2018-01-17 | 2018-01-15 | 6.860 | 410,513 | -4,811 | 0.07% | 2,815,998 |
| 2017-12-27 | 2017-12-21 | 6.161 | 415,324 | +4,811 | 0.07% | 2,558,920 |
| 2017-11-27 | 2017-11-23 | 7.571 | 410,513 | -1,604 | 0.07% | 3,107,838 |
| 2017-11-15 | 2017-11-13 | 8.369 | 412,117 | +1,604 | 0.07% | 3,448,941 |
| 2017-11-10 | 2017-11-08 | 8.731 | 410,513 | -5,613 | 0.07% | 3,583,997 |
| 2017-11-06 | 2017-11-02 | 6.810 | 416,126 | +8,018 | 0.07% | 2,833,742 |
| 2017-10-11 | 2017-10-09 | 5.675 | 408,108 | -20,045 | 0.07% | 2,315,950 |
| 2017-09-06 | 2017-09-04 | 5.151 | 428,153 | +8,018 | 0.07% | 2,205,422 |
| 2017-08-29 | 2017-08-25 | 5.126 | 420,135 | +12,027 | 0.07% | 2,153,642 |
| 2017-06-09 | 2017-06-07 | 5.445 | 408,108 | +2,384 | 0.07% | 2,222,040 |
| 2017-05-19 | 2017-05-17 | 5.884 | 405,724 | -15,942 | 0.07% | 2,387,209 |
| 2017-05-15 | 2017-05-11 | 5.357 | 421,666 | +7,971 | 0.07% | 2,258,829 |
| 2017-05-12 | 2017-05-10 | 5.482 | 413,695 | +7,971 | 0.07% | 2,268,029 |
| 2017-05-09 | 2017-05-05 | 5.407 | 405,724 | -7,971 | 0.07% | 2,193,789 |
| 2017-05-08 | 2017-05-04 | 4.905 | 413,695 | +7,971 | 0.07% | 2,029,289 |
| 2017-04-12 | 2017-04-10 | 4.629 | 405,724 | -10,362 | 0.07% | 1,878,209 |
| 2017-04-10 | 2017-04-06 | 4.667 | 416,086 | +10,362 | 0.07% | 1,941,838 |
| 2016-12-09 | 2016-12-07 | 4.153 | 405,724 | -23,116 | 0.07% | 1,684,789 |
| 2016-12-06 | 2016-12-02 | 4.203 | 428,840 | -797 | 0.07% | 1,802,300 |
| 2016-12-05 | 2016-12-01 | 4.215 | 429,637 | +23,913 | 0.07% | 1,811,039 |
| 2016-07-13 | 2016-07-11 | 4.554 | 405,724 | -15,942 | 0.07% | 1,847,669 |
| 2016-07-08 | 2016-07-06 | 4.366 | 421,666 | -2,391 | 0.07% | 1,840,919 |
| 2016-07-04 | 2016-06-29 | 5.131 | 424,057 | -79,710 | 0.07% | 2,175,878 |
| 2016-06-22 | 2016-06-20 | 5.420 | 503,767 | +2,391 | 0.09% | 2,730,237 |
| 2016-06-15 | 2016-06-13 | 5.219 | 501,376 | -79,710 | 0.09% | 2,616,639 |
| 2016-06-13 | 2016-06-08 | 10.929 | 581,086 | +159,420 | 0.10% | 6,350,681 |
| 2016-06-10 | 2016-06-07 | 10.912 | 421,666 | +107,528 | 0.07% | 4,601,281 |
| 2016-06-03 | 2016-06-01 | 10.710 | 314,138 | -2,969 | 0.07% | 3,364,440 |
| 2016-06-02 | 2016-05-31 | 10.744 | 317,107 | -2,969 | 0.07% | 3,406,918 |
| 2016-05-23 | 2016-05-19 | 10.036 | 320,076 | +2,375 | 0.07% | 3,212,436 |
| 2016-05-20 | 2016-05-18 | 9.919 | 317,701 | +3,563 | 0.07% | 3,151,150 |
| 2016-04-05 | 2016-03-31 | 10.474 | 314,138 | -23,753 | 0.16% | 3,290,380 |
| 2016-03-31 | 2016-03-29 | 10.087 | 337,891 | -41,569 | 0.17% | 3,408,306 |
| 2016-03-07 | 2016-03-03 | 9.194 | 379,460 | -8,313 | 0.19% | 3,488,942 |
| 2016-03-03 | 2016-03-01 | 9.245 | 387,773 | +23,753 | 0.20% | 3,584,966 |
| 2016-03-02 | 2016-02-29 | 9.228 | 364,020 | +8,314 | 0.19% | 3,359,239 |
| 2016-02-23 | 2016-02-19 | 9.615 | 355,706 | +41,568 | 0.18% | 3,420,286 |
| 2016-02-19 | 2016-02-17 | 9.043 | 314,138 | +11,877 | 0.16% | 2,840,730 |
| 2016-01-19 | 2016-01-15 | 8.622 | 302,261 | -2,970 | 0.15% | 2,606,077 |
| 2016-01-18 | 2016-01-14 | 8.639 | 305,231 | +2,970 | 0.16% | 2,636,824 |
| 2016-01-13 | 2016-01-11 | 9.093 | 302,261 | -1,782 | 0.15% | 2,748,597 |
| 2015-09-10 | 2015-09-08 | 9.381 | 304,043 | +8,218 | 0.15% | 2,852,126 |
| 2015-06-05 | 2015-06-03 | 12.540 | 295,825 | +12,880 | 0.16% | 3,709,679 |
| 2015-04-29 | 2015-04-27 | 11.346 | 282,945 | +1,658 | 0.16% | 3,210,242 |
| 2014-09-11 | 2014-09-08 | 13.012 | 281,287 | +4,734 | 0.16% | 3,660,233 |
| 2014-06-05 | 2014-06-03 | 15.826 | 276,553 | +12,816 | 0.16% | 4,376,622 |
| 2014-04-30 | 2014-04-28 | 16.173 | 263,737 | +206,741 | 0.16% | 4,265,421 |
| 2014-04-24 | 2014-04-22 | 16.887 | 56,996 | +56,996 | 0.03% | 962,497 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy