History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 257,000 | +0 | 0.03% | 1,380,090 |
| 2025-10-13 | 2025-10-09 | 5.550 | 257,000 | +0 | 0.03% | 1,426,350 |
| 2025-10-10 | 2025-10-08 | 5.680 | 257,000 | +1,000 | 0.03% | 1,459,760 |
| 2025-10-06 | 2025-10-02 | 5.820 | 256,000 | -1,000 | 0.03% | 1,489,920 |
| 2025-10-03 | 2025-09-30 | 5.600 | 257,000 | +4,000 | 0.03% | 1,439,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 253,000 | -1,000 | 0.03% | 1,459,810 |
| 2025-09-24 | 2025-09-22 | 5.740 | 254,000 | +5,000 | 0.03% | 1,457,960 |
| 2025-09-23 | 2025-09-19 | 5.760 | 249,000 | -47,000 | 0.03% | 1,434,240 |
| 2025-09-22 | 2025-09-18 | 5.670 | 296,000 | +45,000 | 0.04% | 1,678,320 |
| 2025-09-18 | 2025-09-16 | 5.550 | 251,000 | +1,000 | 0.03% | 1,393,050 |
| 2025-09-17 | 2025-09-15 | 5.720 | 250,000 | +192,000 | 0.03% | 1,430,000 |
| 2025-09-12 | 2025-09-10 | 5.430 | 58,000 | +2,000 | 0.01% | 314,940 |
| 2025-09-01 | 2025-08-28 | 6.170 | 56,000 | +1,000 | 0.01% | 345,520 |
| 2025-08-29 | 2025-08-27 | 6.350 | 55,000 | +2,000 | 0.01% | 349,250 |
| 2025-08-28 | 2025-08-26 | 6.910 | 53,000 | +3,000 | 0.01% | 366,230 |
| 2025-08-27 | 2025-08-25 | 7.310 | 50,000 | +1,000 | 0.01% | 365,500 |
| 2025-08-22 | 2025-08-20 | 7.560 | 49,000 | -1,000 | 0.01% | 370,440 |
| 2025-08-21 | 2025-08-19 | 7.660 | 50,000 | -4,000 | 0.01% | 383,000 |
| 2025-08-20 | 2025-08-18 | 8.360 | 54,000 | +2,000 | 0.01% | 451,440 |
| 2025-08-11 | 2025-08-07 | 6.580 | 52,000 | -9,000 | 0.01% | 342,160 |
| 2025-08-08 | 2025-08-06 | 6.090 | 61,000 | +9,000 | 0.01% | 371,490 |
| 2025-07-25 | 2025-07-23 | 6.360 | 52,000 | -5,000 | 0.01% | 330,720 |
| 2025-07-21 | 2025-07-17 | 6.500 | 57,000 | -6,000 | 0.01% | 370,500 |
| 2025-07-10 | 2025-07-08 | 6.200 | 63,000 | +6,000 | 0.01% | 390,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 57,000 | -5,000 | 0.01% | 343,710 |
| 2025-07-04 | 2025-07-02 | 6.685 | 62,000 | +5,519 | 0.01% | 414,477 |
| 2025-06-23 | 2025-06-19 | 6.942 | 56,481 | +5,843 | 0.01% | 392,082 |
| 2025-04-09 | 2025-04-07 | 4.652 | 50,638 | -15,581 | 0.01% | 235,560 |
| 2025-04-01 | 2025-03-28 | 6.059 | 66,219 | -974 | 0.01% | 401,201 |
| 2025-03-24 | 2025-03-20 | 7.106 | 67,193 | +29,215 | 0.01% | 477,483 |
| 2025-03-21 | 2025-03-19 | 7.342 | 37,978 | +12,659 | 0.00% | 278,847 |
| 2025-03-03 | 2025-02-27 | 7.897 | 25,319 | -974 | 0.00% | 199,940 |
| 2025-02-28 | 2025-02-26 | 7.671 | 26,293 | +974 | 0.00% | 201,692 |
| 2025-02-25 | 2025-02-21 | 6.778 | 25,319 | +9,738 | 0.00% | 171,600 |
| 2025-01-16 | 2025-01-14 | 6.387 | 15,581 | +1,948 | 0.00% | 99,521 |
| 2024-10-25 | 2024-10-23 | 5.853 | 13,633 | -6,817 | 0.00% | 79,798 |
| 2024-10-23 | 2024-10-21 | 5.833 | 20,450 | -7,790 | 0.00% | 119,280 |
| 2024-10-22 | 2024-10-18 | 5.792 | 28,240 | +14,607 | 0.00% | 163,558 |
| 2024-10-14 | 2024-10-09 | 6.007 | 13,633 | -10,712 | 0.00% | 81,898 |
| 2024-10-10 | 2024-10-08 | 6.305 | 24,345 | +8,764 | 0.00% | 153,499 |
| 2024-10-09 | 2024-10-07 | 7.373 | 15,581 | -5,843 | 0.00% | 114,881 |
| 2024-10-08 | 2024-10-04 | 6.305 | 21,424 | +2,922 | 0.00% | 135,082 |
| 2024-10-07 | 2024-10-03 | 5.956 | 18,502 | +4,869 | 0.00% | 110,198 |
| 2024-09-10 | 2024-09-05 | 4.662 | 13,633 | +3,895 | 0.00% | 63,559 |
| 2024-07-05 | 2024-07-03 | 5.040 | 9,738 | +394 | 0.00% | 49,084 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,344 | -5,607 | 0.00% | 58,598 |
| 2024-05-03 | 2024-04-30 | 5.843 | 14,951 | +5,607 | 0.00% | 87,360 |
| 2023-12-14 | 2023-12-12 | 6.924 | 9,344 | -1,869 | 0.00% | 64,697 |
| 2023-12-13 | 2023-12-11 | 7.010 | 11,213 | +1,869 | 0.00% | 78,598 |
| 2023-08-11 | 2023-08-09 | 11.344 | 9,344 | -28,034 | 0.00% | 105,996 |
| 2023-08-01 | 2023-07-28 | 12.542 | 37,378 | +31,771 | 0.01% | 468,805 |
| 2023-07-07 | 2023-07-05 | 12.521 | 5,607 | -9,344 | 0.00% | 70,205 |
| 2023-07-05 | 2023-07-03 | 13.087 | 14,951 | -8,889 | 0.00% | 195,664 |
| 2023-06-16 | 2023-06-14 | 13.305 | 23,840 | +917 | 0.00% | 317,195 |
| 2023-06-15 | 2023-06-13 | 13.501 | 22,923 | -26,592 | 0.00% | 309,494 |
| 2023-06-07 | 2023-06-05 | 12.040 | 49,515 | +9,170 | 0.01% | 596,164 |
| 2023-06-02 | 2023-05-31 | 11.364 | 40,345 | -917 | 0.01% | 458,477 |
| 2023-05-24 | 2023-05-22 | 12.651 | 41,262 | +917 | 0.01% | 521,998 |
| 2023-05-10 | 2023-05-08 | 13.545 | 40,345 | +1,834 | 0.01% | 546,477 |
| 2023-05-02 | 2023-04-27 | 14.265 | 38,511 | +1,833 | 0.01% | 549,355 |
| 2023-04-18 | 2023-04-14 | 15.050 | 36,678 | -3,667 | 0.01% | 552,008 |
| 2023-04-17 | 2023-04-13 | 15.508 | 40,345 | +18,338 | 0.01% | 625,676 |
| 2023-04-03 | 2023-03-30 | 14.745 | 22,007 | +917 | 0.00% | 324,487 |
| 2023-03-30 | 2023-03-28 | 14.527 | 21,090 | +2,751 | 0.00% | 306,366 |
| 2023-02-14 | 2023-02-10 | 20.961 | 18,339 | -13,754 | 0.00% | 384,405 |
| 2023-02-01 | 2023-01-30 | 20.089 | 32,093 | -88,026 | 0.00% | 644,704 |
| 2023-01-10 | 2023-01-06 | 17.558 | 120,119 | -9,169 | 0.02% | 2,109,103 |
| 2023-01-05 | 2023-01-03 | 16.053 | 129,288 | +3,668 | 0.02% | 2,075,517 |
| 2022-12-23 | 2022-12-21 | 15.116 | 125,620 | +82,524 | 0.02% | 1,898,813 |
| 2022-12-14 | 2022-12-12 | 14.745 | 43,096 | +1,834 | 0.01% | 635,439 |
| 2022-10-14 | 2022-10-12 | 14.548 | 41,262 | -26,591 | 0.01% | 600,297 |
| 2022-09-06 | 2022-09-02 | 17.362 | 67,853 | -93,528 | 0.01% | 1,178,073 |
| 2022-09-02 | 2022-08-31 | 19.631 | 161,381 | -91,694 | 0.02% | 3,168,000 |
| 2022-08-19 | 2022-08-17 | 19.609 | 253,075 | -23,840 | 0.04% | 4,962,485 |
| 2022-08-12 | 2022-08-10 | 19.412 | 276,915 | -22,924 | 0.04% | 5,375,597 |
| 2022-08-08 | 2022-08-04 | 20.110 | 299,839 | -4,584 | 0.04% | 6,029,889 |
| 2022-08-05 | 2022-08-03 | 19.500 | 304,423 | -18,339 | 0.05% | 5,936,155 |
| 2022-07-28 | 2022-07-26 | 19.631 | 322,762 | -66,020 | 0.05% | 6,336,000 |
| 2022-07-27 | 2022-07-25 | 19.063 | 388,782 | -14,671 | 0.06% | 7,411,529 |
| 2022-07-26 | 2022-07-22 | 18.845 | 403,453 | -33,009 | 0.06% | 7,603,209 |
| 2022-07-18 | 2022-07-14 | 17.558 | 436,462 | -2,751 | 0.06% | 7,663,595 |
| 2022-07-15 | 2022-07-13 | 16.708 | 439,213 | -2,751 | 0.07% | 7,338,279 |
| 2022-07-14 | 2022-07-12 | 16.053 | 441,964 | -55,016 | 0.07% | 7,095,042 |
| 2022-07-12 | 2022-07-08 | 15.726 | 496,980 | -9,170 | 0.07% | 7,815,638 |
| 2022-07-07 | 2022-07-05 | 15.225 | 506,150 | -12,837 | 0.07% | 7,705,927 |
| 2022-07-06 | 2022-07-04 | 15.543 | 518,987 | -104,531 | 0.08% | 8,066,419 |
| 2022-07-05 | 2022-06-30 | 17.372 | 623,518 | +104,609 | 0.09% | 10,832,043 |
| 2022-07-04 | 2022-06-29 | 16.645 | 518,909 | -136,984 | 0.08% | 8,637,207 |
| 2022-06-30 | 2022-06-28 | 17.946 | 655,893 | -38,102 | 0.10% | 11,770,436 |
| 2022-06-29 | 2022-06-27 | 16.843 | 693,995 | -68,039 | 0.10% | 11,689,202 |
| 2022-06-28 | 2022-06-24 | 15.631 | 762,034 | +84,368 | 0.11% | 11,911,206 |
| 2022-06-27 | 2022-06-23 | 15.300 | 677,666 | -148,778 | 0.10% | 10,368,366 |
| 2022-06-24 | 2022-06-22 | 13.581 | 826,444 | -213,188 | 0.12% | 11,223,526 |
| 2022-06-22 | 2022-06-20 | 12.236 | 1,039,632 | -907 | 0.16% | 12,720,605 |
| 2022-06-01 | 2022-05-30 | 9.943 | 1,040,539 | +1,815 | 0.16% | 10,345,942 |
| 2022-05-30 | 2022-05-26 | 9.149 | 1,038,724 | -9,072 | 0.16% | 9,503,496 |
| 2022-05-24 | 2022-05-20 | 9.160 | 1,047,796 | +907 | 0.16% | 9,598,048 |
| 2022-05-19 | 2022-05-17 | 8.962 | 1,046,889 | +9,072 | 0.16% | 9,382,020 |
| 2022-04-22 | 2022-04-20 | 9.722 | 1,037,817 | -108,862 | 0.16% | 10,090,078 |
| 2022-04-20 | 2022-04-14 | 10.075 | 1,146,679 | +9,072 | 0.17% | 11,552,959 |
| 2022-03-30 | 2022-03-28 | 9.568 | 1,137,607 | -2,722 | 0.17% | 10,884,717 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,140,329 | +2,722 | 0.17% | 10,847,911 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,137,607 | +9,072 | 0.17% | 10,608,837 |
| 2022-02-10 | 2022-02-08 | 10.229 | 1,128,535 | +39,916 | 0.17% | 11,544,315 |
| 2022-01-28 | 2022-01-26 | 10.064 | 1,088,619 | +10,886 | 0.16% | 10,955,996 |
| 2022-01-27 | 2022-01-25 | 10.185 | 1,077,733 | +7,257 | 0.16% | 10,977,117 |
| 2022-01-26 | 2022-01-24 | 10.549 | 1,070,476 | +8,165 | 0.16% | 11,292,602 |
| 2022-01-25 | 2022-01-21 | 11.133 | 1,062,311 | -77,111 | 0.16% | 11,827,098 |
| 2022-01-24 | 2022-01-20 | 12.566 | 1,139,422 | +73,482 | 0.17% | 14,318,404 |
| 2022-01-21 | 2022-01-19 | 12.236 | 1,065,940 | +117,934 | 0.16% | 13,042,502 |
| 2021-12-06 | 2021-12-02 | 10.031 | 948,006 | -907,183 | 0.14% | 9,509,499 |
| 2021-12-03 | 2021-12-01 | 10.307 | 1,855,189 | -19,958 | 0.28% | 19,120,750 |
| 2021-12-01 | 2021-11-29 | 10.957 | 1,875,147 | -19,051 | 0.28% | 20,545,980 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,894,198 | +9,979 | 0.28% | 20,754,722 |
| 2021-11-26 | 2021-11-24 | 10.759 | 1,884,219 | +1,815 | 0.28% | 20,271,522 |
| 2021-11-25 | 2021-11-23 | 10.582 | 1,882,404 | -76,204 | 0.28% | 19,919,995 |
| 2021-11-24 | 2021-11-22 | 12.059 | 1,958,608 | -9,072 | 0.29% | 23,619,462 |
| 2021-11-23 | 2021-11-19 | 11.596 | 1,967,680 | -18,143 | 0.29% | 22,817,884 |
| 2021-11-22 | 2021-11-18 | 11.949 | 1,985,823 | -5,443 | 0.30% | 23,728,756 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,991,266 | -58,060 | 0.30% | 24,276,695 |
| 2021-11-17 | 2021-11-15 | 11.596 | 2,049,326 | -36,287 | 0.31% | 23,764,679 |
| 2021-11-16 | 2021-11-12 | 11.288 | 2,085,613 | -54,431 | 0.31% | 23,541,755 |
| 2021-11-15 | 2021-11-11 | 10.726 | 2,140,044 | -18,144 | 0.32% | 22,953,066 |
| 2021-11-09 | 2021-11-05 | 9.711 | 2,158,188 | -9,072 | 0.32% | 20,958,990 |
| 2021-11-03 | 2021-11-01 | 9.370 | 2,167,260 | -31,751 | 0.32% | 20,306,501 |
| 2021-10-29 | 2021-10-27 | 8.973 | 2,199,011 | -381,017 | 0.33% | 19,731,358 |
| 2021-10-18 | 2021-10-12 | 7.904 | 2,580,028 | -594,205 | 0.39% | 20,391,479 |
| 2021-10-15 | 2021-10-11 | 8.212 | 3,174,233 | -40,823 | 0.48% | 26,067,551 |
| 2021-10-06 | 2021-10-04 | 7.915 | 3,215,056 | -907,183 | 0.48% | 25,445,919 |
| 2021-10-04 | 2021-09-29 | 8.256 | 4,122,239 | -3,629 | 0.62% | 34,034,560 |
| 2021-09-28 | 2021-09-24 | 8.785 | 4,125,868 | -63,502 | 0.62% | 36,247,563 |
| 2021-09-21 | 2021-09-17 | 10.252 | 4,189,370 | -181,437 | 0.63% | 42,947,395 |
| 2021-09-20 | 2021-09-16 | 9.700 | 4,370,807 | -136,077 | 0.65% | 42,398,399 |
| 2021-09-17 | 2021-09-15 | 10.505 | 4,506,884 | -90,719 | 0.67% | 47,345,035 |
| 2021-09-16 | 2021-09-14 | 10.748 | 4,597,603 | +117,934 | 0.69% | 49,413,002 |
| 2021-09-15 | 2021-09-13 | 12.699 | 4,479,669 | -153,314 | 0.67% | 56,885,760 |
| 2021-09-14 | 2021-09-10 | 13.691 | 4,632,983 | +117,027 | 0.69% | 63,428,941 |
| 2021-09-13 | 2021-09-09 | 12.015 | 4,515,956 | -96,162 | 0.68% | 54,260,196 |
| 2021-09-10 | 2021-09-08 | 12.125 | 4,612,118 | -39,916 | 0.69% | 55,924,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 4,652,034 | +107,955 | 0.70% | 56,715,683 |
| 2021-09-06 | 2021-09-02 | 9.733 | 4,544,079 | -1,814 | 0.68% | 44,229,470 |
| 2021-09-01 | 2021-08-30 | 8.819 | 4,545,893 | -797,414 | 0.68% | 40,087,997 |
| 2021-08-31 | 2021-08-27 | 9.039 | 5,343,307 | -64,410 | 0.80% | 48,297,999 |
| 2021-08-26 | 2021-08-24 | 8.653 | 5,407,717 | -11,430,504 | 0.81% | 46,793,849 |
| 2021-08-25 | 2021-08-23 | 8.322 | 16,838,221 | +63,503 | 2.52% | 140,135,548 |
| 2021-08-24 | 2021-08-20 | 7.948 | 16,774,718 | -356,523 | 2.51% | 133,320,107 |
| 2021-08-23 | 2021-08-19 | 8.124 | 17,131,241 | -187,787 | 2.57% | 139,175,078 |
| 2021-08-16 | 2021-08-12 | 9.910 | 17,319,028 | -41,731 | 2.59% | 171,628,089 |
| 2021-08-11 | 2021-08-09 | 9.160 | 17,360,759 | +14,515 | 2.60% | 159,028,474 |
| 2021-08-09 | 2021-08-05 | 9.722 | 17,346,244 | +908 | 2.60% | 168,647,224 |
| 2021-08-04 | 2021-08-02 | 9.281 | 17,345,336 | +92,532 | 2.60% | 160,990,396 |
| 2021-08-02 | 2021-07-29 | 9.789 | 17,252,804 | +272,155 | 2.58% | 168,879,842 |
| 2021-07-30 | 2021-07-28 | 9.127 | 16,980,649 | +381,924 | 2.54% | 154,985,041 |
| 2021-07-29 | 2021-07-27 | 8.763 | 16,598,725 | +67,132 | 2.49% | 145,461,150 |
| 2021-07-28 | 2021-07-26 | 9.623 | 16,531,593 | +64,410 | 2.48% | 159,086,786 |
| 2021-07-27 | 2021-07-23 | 10.218 | 16,467,183 | +88,903 | 2.47% | 168,269,036 |
| 2021-07-26 | 2021-07-22 | 10.957 | 16,378,280 | +208,653 | 2.45% | 179,456,765 |
| 2021-07-23 | 2021-07-21 | 12.236 | 16,169,627 | -36,288 | 2.42% | 197,846,394 |
| 2021-07-22 | 2021-07-20 | 11.222 | 16,205,915 | +1,115,835 | 2.43% | 181,855,523 |
| 2021-07-21 | 2021-07-19 | 11.685 | 15,090,080 | -36,287 | 2.26% | 176,320,402 |
| 2021-07-20 | 2021-07-16 | 10.406 | 15,126,367 | +136,077 | 2.27% | 157,402,558 |
| 2021-07-19 | 2021-07-15 | 9.524 | 14,990,290 | +38,102 | 2.25% | 142,767,363 |
| 2021-07-16 | 2021-07-14 | 9.326 | 14,952,188 | +498,951 | 2.24% | 139,437,720 |
| 2021-07-15 | 2021-07-13 | 9.921 | 14,453,237 | +589,668 | 2.17% | 143,387,995 |
| 2021-07-14 | 2021-07-12 | 10.141 | 13,863,569 | +226,796 | 2.08% | 140,594,404 |
| 2021-07-12 | 2021-07-08 | 8.543 | 13,636,773 | +461,756 | 2.04% | 116,498,001 |
| 2021-07-09 | 2021-07-07 | 8.378 | 13,175,017 | +914,441 | 1.97% | 110,374,802 |
| 2021-07-08 | 2021-07-06 | 7.209 | 12,260,576 | +333,843 | 1.84% | 88,388,097 |
| 2021-07-05 | 2021-06-30 | 6.658 | 11,926,733 | +240,794 | 1.79% | 79,413,412 |
| 2021-06-28 | 2021-06-24 | 6.114 | 11,685,939 | +89,961 | 1.77% | 71,445,000 |
| 2021-06-25 | 2021-06-23 | 5.880 | 11,595,978 | +26,988 | 1.75% | 68,188,100 |
| 2021-06-22 | 2021-06-18 | 5.702 | 11,568,990 | +89,961 | 1.75% | 65,971,802 |
| 2021-06-21 | 2021-06-17 | 4.880 | 11,479,029 | +134,942 | 1.73% | 56,016,402 |
| 2021-06-09 | 2021-06-07 | 4.524 | 11,344,087 | -34,141,114 | 1.71% | 51,322,700 |
| 2021-05-17 | 2021-05-13 | 4.446 | 45,485,201 | -5,398 | 6.87% | 202,244,000 |
| 2021-05-11 | 2021-05-07 | 4.435 | 45,490,599 | +1,800 | 6.87% | 201,762,332 |
| 2021-05-07 | 2021-05-05 | 4.457 | 45,488,799 | +3,598 | 6.87% | 202,765,648 |
| 2021-04-29 | 2021-04-27 | 4.602 | 45,485,201 | -900 | 6.87% | 209,322,540 |
| 2021-04-28 | 2021-04-26 | 3.980 | 45,486,101 | -2,698 | 6.87% | 181,011,962 |
| 2021-04-22 | 2021-04-20 | 3.968 | 45,488,799 | -3,599 | 6.87% | 180,517,048 |
| 2021-04-21 | 2021-04-19 | 3.924 | 45,492,398 | -4,498 | 6.87% | 178,508,571 |
| 2021-04-08 | 2021-04-01 | 3.802 | 45,496,896 | +2,699 | 6.88% | 172,963,080 |
| 2021-03-16 | 2021-03-12 | 4.068 | 45,494,197 | +2,699 | 6.88% | 185,089,860 |
| 2021-03-12 | 2021-03-10 | 4.224 | 45,491,498 | +2,699 | 6.88% | 192,158,399 |
| 2021-03-04 | 2021-03-02 | 4.569 | 45,488,799 | -3,599 | 6.88% | 207,822,148 |
| 2021-02-26 | 2021-02-24 | 4.513 | 45,492,398 | +2,699 | 6.88% | 205,310,141 |
| 2021-02-23 | 2021-02-19 | 4.602 | 45,489,699 | +1,799 | 6.88% | 209,343,240 |
| 2021-02-18 | 2021-02-16 | 5.002 | 45,487,900 | -3,598 | 6.88% | 227,538,001 |
| 2021-02-17 | 2021-02-11 | 4.847 | 45,491,498 | +6,297 | 6.88% | 220,476,479 |
| 2021-02-10 | 2021-02-08 | 4.746 | 45,485,201 | -5,398 | 6.88% | 215,895,470 |
| 2021-02-05 | 2021-02-03 | 4.513 | 45,490,599 | +5,398 | 6.88% | 205,302,022 |
| 2021-01-26 | 2021-01-22 | 3.335 | 45,485,201 | -4,498 | 6.88% | 151,683,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 45,489,699 | -4,498 | 6.88% | 156,754,600 |
| 2021-01-22 | 2021-01-20 | 3.368 | 45,494,197 | -7,197 | 6.88% | 153,230,130 |
| 2021-01-21 | 2021-01-19 | 3.268 | 45,501,394 | +6,297 | 6.88% | 148,702,260 |
| 2021-01-20 | 2021-01-18 | 3.279 | 45,495,097 | +9,896 | 6.88% | 149,187,401 |
| 2021-01-18 | 2021-01-14 | 3.201 | 45,485,201 | -4,498 | 6.88% | 145,615,680 |
| 2021-01-15 | 2021-01-13 | 3.301 | 45,489,699 | -13,494 | 6.88% | 150,181,020 |
| 2021-01-05 | 2020-12-31 | 3.168 | 45,503,193 | -8,996 | 6.88% | 144,155,849 |
| 2020-12-22 | 2020-12-18 | 3.057 | 45,512,189 | +7,197 | 6.88% | 139,125,249 |
| 2020-12-18 | 2020-12-16 | 3.046 | 45,504,992 | +1,799 | 6.88% | 138,597,419 |
| 2020-12-17 | 2020-12-15 | 3.079 | 45,503,193 | +1,799 | 6.88% | 140,109,369 |
| 2020-12-16 | 2020-12-14 | 3.090 | 45,501,394 | +1,799 | 6.88% | 140,609,620 |
| 2020-12-11 | 2020-12-09 | 3.190 | 45,499,595 | -2,699 | 6.88% | 145,155,991 |
| 2020-12-10 | 2020-12-08 | 3.368 | 45,502,294 | -2,698 | 6.88% | 153,257,401 |
| 2020-11-25 | 2020-11-23 | 3.112 | 45,504,992 | +1,799 | 6.88% | 141,632,399 |
| 2020-11-24 | 2020-11-20 | 3.168 | 45,503,193 | +2,699 | 6.88% | 144,155,849 |
| 2020-11-20 | 2020-11-18 | 3.224 | 45,500,494 | +8,096 | 6.88% | 146,676,199 |
| 2020-11-19 | 2020-11-17 | 3.335 | 45,492,398 | +7,197 | 6.88% | 151,707,000 |
| 2020-11-12 | 2020-11-10 | 3.413 | 45,485,201 | -2,699 | 6.88% | 155,222,270 |
| 2020-11-10 | 2020-11-06 | 3.390 | 45,487,900 | -3,598 | 6.88% | 154,220,201 |
| 2020-11-09 | 2020-11-05 | 3.535 | 45,491,498 | -11,695 | 6.88% | 160,806,239 |
| 2020-11-06 | 2020-11-04 | 3.257 | 45,503,193 | -7,197 | 6.88% | 148,202,329 |
| 2020-10-30 | 2020-10-28 | 3.146 | 45,510,390 | +2,699 | 6.88% | 143,166,870 |
| 2020-10-29 | 2020-10-27 | 3.079 | 45,507,691 | +22,490 | 6.88% | 140,123,219 |
| 2020-10-20 | 2020-10-16 | 3.001 | 45,485,201 | -4,498 | 6.88% | 136,514,700 |
| 2020-10-19 | 2020-10-15 | 3.001 | 45,489,699 | -4,498 | 6.88% | 136,528,200 |
| 2020-10-16 | 2020-10-14 | 2.990 | 45,494,197 | -4,498 | 6.88% | 136,035,990 |
| 2020-10-15 | 2020-10-12 | 2.990 | 45,498,695 | -7,197 | 6.88% | 136,049,440 |
| 2020-10-12 | 2020-10-08 | 2.946 | 45,505,892 | +20,691 | 6.88% | 134,047,600 |
| 2020-10-08 | 2020-10-06 | 2.890 | 45,485,201 | -3,598 | 6.88% | 131,458,600 |
| 2020-10-06 | 2020-09-30 | 2.901 | 45,488,799 | -7,197 | 6.88% | 131,974,649 |
| 2020-09-17 | 2020-09-15 | 2.590 | 45,495,996 | +5,397 | 6.88% | 117,835,089 |
| 2020-09-11 | 2020-09-09 | 2.668 | 45,490,599 | +1,800 | 6.88% | 121,360,801 |
| 2020-09-10 | 2020-09-08 | 2.757 | 45,488,799 | +3,598 | 6.88% | 125,401,199 |
| 2020-08-17 | 2020-08-13 | 2.590 | 45,485,201 | -4,498 | 6.88% | 117,807,130 |
| 2020-08-14 | 2020-08-12 | 2.568 | 45,489,699 | -3,598 | 6.88% | 116,807,460 |
| 2020-07-20 | 2020-07-16 | 2.446 | 45,493,297 | +1,799 | 6.88% | 111,253,999 |
| 2020-07-13 | 2020-07-09 | 2.579 | 45,491,498 | +1,799 | 6.88% | 117,317,759 |
| 2020-07-08 | 2020-07-06 | 2.601 | 45,489,699 | +2,699 | 6.88% | 118,324,440 |
| 2020-07-07 | 2020-07-03 | 2.534 | 45,487,000 | +1,799 | 6.88% | 115,283,640 |
| 2020-07-03 | 2020-06-30 | 3.042 | 45,485,201 | +4,585,444 | 6.88% | 138,379,547 |
| 2020-06-30 | 2020-06-26 | 3.117 | 40,899,757 | -8,086 | 6.88% | 127,464,119 |
| 2020-06-29 | 2020-06-24 | 3.042 | 40,907,843 | +24,258 | 6.88% | 124,453,859 |
| 2020-06-24 | 2020-06-22 | 3.141 | 40,883,585 | -809 | 6.88% | 128,424,939 |
| 2020-06-10 | 2020-06-08 | 2.882 | 40,884,394 | -2,426 | 6.88% | 117,809,460 |
| 2020-06-09 | 2020-06-05 | 2.844 | 40,886,820 | -1,617 | 6.88% | 116,299,501 |
| 2020-06-01 | 2020-05-28 | 2.523 | 40,888,437 | -1,617 | 6.88% | 103,156,680 |
| 2020-05-19 | 2020-05-15 | 2.585 | 40,890,054 | -809 | 6.88% | 105,689,210 |
| 2020-03-27 | 2020-03-25 | 2.597 | 40,890,863 | -1,617 | 6.88% | 106,197,001 |
| 2020-03-20 | 2020-03-18 | 2.511 | 40,892,480 | +809 | 6.88% | 102,661,160 |
| 2020-03-18 | 2020-03-16 | 2.671 | 40,891,671 | +808 | 6.88% | 109,233,359 |
| 2020-03-16 | 2020-03-12 | 2.721 | 40,890,863 | +1,617 | 6.88% | 111,254,001 |
| 2020-03-09 | 2020-03-05 | 2.931 | 40,889,246 | +2,426 | 6.88% | 119,846,161 |
| 2020-03-05 | 2020-03-03 | 2.943 | 40,886,820 | +1,617 | 6.88% | 120,344,701 |
| 2020-03-02 | 2020-02-27 | 3.141 | 40,885,203 | -4,851 | 6.88% | 128,430,022 |
| 2020-02-17 | 2020-02-13 | 2.943 | 40,890,054 | +4,851 | 6.88% | 120,354,220 |
| 2020-02-03 | 2020-01-30 | 2.882 | 40,885,203 | -24,257 | 6.88% | 117,811,791 |
| 2019-12-09 | 2019-12-05 | 2.807 | 40,909,460 | -4,851,596 | 6.88% | 114,846,109 |
| 2019-08-19 | 2019-08-15 | 2.622 | 45,761,056 | +8,086 | 7.70% | 119,977,160 |
| 2019-07-23 | 2019-07-19 | 3.030 | 45,752,970 | -8,086 | 7.70% | 138,628,351 |
| 2019-07-22 | 2019-07-18 | 3.055 | 45,761,056 | +8,086 | 7.70% | 139,784,711 |
| 2019-07-05 | 2019-07-03 | 2.795 | 45,752,970 | +207,027 | 7.70% | 127,890,440 |
| 2019-05-29 | 2019-05-27 | 2.485 | 45,545,943 | -24,953 | 7.70% | 113,166,000 |
| 2019-05-14 | 2019-05-09 | 2.833 | 45,570,896 | -15,294 | 7.70% | 129,079,920 |
| 2019-05-08 | 2019-05-06 | 2.919 | 45,586,190 | +8,050 | 7.70% | 133,087,550 |
| 2019-04-23 | 2019-04-17 | 2.907 | 45,578,140 | +32,197 | 7.70% | 132,497,819 |
| 2019-03-26 | 2019-03-22 | 3.553 | 45,545,943 | -24,148 | 7.70% | 161,827,381 |
| 2019-03-14 | 2019-03-12 | 3.715 | 45,570,091 | +8,049 | 7.70% | 169,272,870 |
| 2019-02-28 | 2019-02-26 | 4.224 | 45,562,042 | +1,610 | 7.70% | 192,450,202 |
| 2019-02-27 | 2019-02-25 | 4.298 | 45,560,432 | -14,489 | 7.70% | 195,839,461 |
| 2019-02-25 | 2019-02-21 | 3.565 | 45,574,921 | +30,588 | 7.70% | 162,496,531 |
| 2019-02-22 | 2019-02-20 | 3.516 | 45,544,333 | -16,099 | 7.70% | 160,124,230 |
| 2019-02-21 | 2019-02-19 | 3.491 | 45,560,432 | +16,099 | 7.70% | 159,048,811 |
| 2019-02-15 | 2019-02-13 | 3.069 | 45,544,333 | -12,074 | 7.70% | 139,755,070 |
| 2019-02-14 | 2019-02-12 | 2.907 | 45,556,407 | +26,563 | 7.70% | 132,434,640 |
| 2018-11-19 | 2018-11-15 | 2.584 | 45,529,844 | +43,990,798 | 7.69% | 117,651,040 |
| 2018-11-16 | 2018-11-14 | 2.485 | 1,539,046 | +1,529,387 | 0.26% | 3,824,000 |
| 2018-11-15 | 2018-11-13 | 2.472 | 9,659 | -2,415 | 0.00% | 23,879 |
| 2018-10-15 | 2018-10-11 | 3.006 | 12,074 | +805 | 0.00% | 36,300 |
| 2018-10-04 | 2018-10-02 | 3.093 | 11,269 | +1,610 | 0.00% | 34,859 |
| 2018-07-30 | 2018-07-26 | 4.112 | 9,659 | -805 | 0.00% | 39,719 |
| 2018-07-27 | 2018-07-25 | 3.888 | 10,464 | +1,610 | 0.00% | 40,689 |
| 2018-07-17 | 2018-07-13 | 2.932 | 8,854 | +805 | 0.00% | 25,959 |
| 2018-07-12 | 2018-07-10 | 2.808 | 8,049 | -6,440 | 0.00% | 22,599 |
| 2018-07-06 | 2018-07-04 | 3.293 | 14,489 | +57 | 0.00% | 47,707 |
| 2018-06-27 | 2018-06-25 | 3.617 | 14,432 | -4,009 | 0.00% | 52,200 |
| 2018-04-24 | 2018-04-20 | 4.502 | 18,441 | -8,018 | 0.00% | 83,030 |
| 2018-04-20 | 2018-04-18 | 4.702 | 26,459 | -9,621 | 0.00% | 124,411 |
| 2018-03-13 | 2018-03-09 | 5.288 | 36,080 | -8,018 | 0.01% | 190,799 |
| 2018-03-05 | 2018-03-01 | 5.064 | 44,098 | +8,018 | 0.01% | 223,299 |
| 2018-03-02 | 2018-02-28 | 5.151 | 36,080 | -20,045 | 0.01% | 185,849 |
| 2018-02-28 | 2018-02-26 | 5.139 | 56,125 | +20,045 | 0.01% | 288,401 |
| 2018-01-26 | 2018-01-24 | 5.488 | 36,080 | +802 | 0.01% | 197,999 |
| 2018-01-24 | 2018-01-22 | 5.550 | 35,278 | -24,856 | 0.01% | 195,797 |
| 2018-01-22 | 2018-01-18 | 6.510 | 60,134 | -4,810 | 0.01% | 391,501 |
| 2018-01-18 | 2018-01-16 | 6.885 | 64,944 | -7,217 | 0.01% | 447,117 |
| 2018-01-17 | 2018-01-15 | 6.860 | 72,161 | +4,009 | 0.01% | 495,003 |
| 2018-01-16 | 2018-01-12 | 6.972 | 68,152 | +4,811 | 0.01% | 475,153 |
| 2018-01-12 | 2018-01-10 | 7.072 | 63,341 | +15,234 | 0.01% | 447,931 |
| 2018-01-08 | 2018-01-04 | 6.573 | 48,107 | -802 | 0.01% | 316,200 |
| 2017-12-28 | 2017-12-22 | 6.386 | 48,909 | -6,414 | 0.01% | 312,321 |
| 2017-12-27 | 2017-12-21 | 6.161 | 55,323 | +6,414 | 0.01% | 340,860 |
| 2017-12-15 | 2017-12-13 | 6.411 | 48,909 | -8,819 | 0.01% | 313,541 |
| 2017-12-13 | 2017-12-11 | 6.498 | 57,728 | +8,819 | 0.01% | 375,117 |
| 2017-12-11 | 2017-12-07 | 6.523 | 48,909 | +802 | 0.01% | 319,031 |
| 2017-12-05 | 2017-12-01 | 7.009 | 48,107 | -3,207 | 0.01% | 337,200 |
| 2017-11-29 | 2017-11-27 | 6.897 | 51,314 | -51,314 | 0.01% | 353,919 |
| 2017-11-27 | 2017-11-23 | 7.571 | 102,628 | +4,009 | 0.02% | 776,958 |
| 2017-11-23 | 2017-11-21 | 7.907 | 98,619 | +37,683 | 0.02% | 779,817 |
| 2017-11-22 | 2017-11-20 | 7.483 | 60,936 | +4,811 | 0.01% | 456,003 |
| 2017-11-20 | 2017-11-16 | 8.219 | 56,125 | -12,027 | 0.01% | 461,301 |
| 2017-11-17 | 2017-11-15 | 8.107 | 68,152 | +12,027 | 0.01% | 552,503 |
| 2017-11-16 | 2017-11-14 | 8.007 | 56,125 | +13,630 | 0.01% | 449,401 |
| 2017-11-14 | 2017-11-10 | 8.456 | 42,495 | -16,035 | 0.01% | 359,344 |
| 2017-11-13 | 2017-11-09 | 8.793 | 58,530 | +10,423 | 0.01% | 514,648 |
| 2017-11-10 | 2017-11-08 | 8.731 | 48,107 | +802 | 0.01% | 420,000 |
| 2017-11-09 | 2017-11-07 | 7.995 | 47,305 | +12,027 | 0.01% | 378,188 |
| 2017-11-08 | 2017-11-06 | 7.932 | 35,278 | +5,612 | 0.01% | 279,836 |
| 2017-11-02 | 2017-10-31 | 7.122 | 29,666 | +1,604 | 0.01% | 211,270 |
| 2017-10-16 | 2017-10-12 | 5.612 | 28,062 | +20,044 | 0.00% | 157,498 |
| 2017-06-09 | 2017-06-07 | 5.445 | 8,018 | +47 | 0.00% | 43,656 |
| 2017-06-02 | 2017-05-31 | 5.206 | 7,971 | -7,971 | 0.00% | 41,500 |
| 2017-05-25 | 2017-05-23 | 5.896 | 15,942 | -2,391 | 0.00% | 94,000 |
| 2017-05-23 | 2017-05-19 | 5.997 | 18,333 | -1,595 | 0.00% | 109,938 |
| 2017-05-22 | 2017-05-18 | 6.047 | 19,928 | +3,986 | 0.00% | 120,503 |
| 2017-05-15 | 2017-05-11 | 5.357 | 15,942 | -1,594 | 0.00% | 85,400 |
| 2017-05-09 | 2017-05-05 | 5.407 | 17,536 | +9,565 | 0.00% | 94,819 |
| 2017-05-05 | 2017-05-02 | 4.629 | 7,971 | -32,681 | 0.00% | 36,900 |
| 2017-03-27 | 2017-03-23 | 4.642 | 40,652 | +32,681 | 0.01% | 188,699 |
| 2016-06-10 | 2016-06-07 | 10.912 | 7,971 | +2,033 | 0.00% | 86,981 |
| 2016-04-08 | 2016-04-06 | 10.542 | 5,938 | -71,260 | 0.00% | 62,596 |
| 2016-03-30 | 2016-03-24 | 10.104 | 77,198 | -16,628 | 0.04% | 779,996 |
| 2016-03-29 | 2016-03-23 | 10.087 | 93,826 | +16,628 | 0.05% | 946,423 |
| 2016-03-01 | 2016-02-26 | 9.194 | 77,198 | +71,260 | 0.04% | 709,796 |
| 2016-02-23 | 2016-02-19 | 9.615 | 5,938 | -5,939 | 0.00% | 57,097 |
| 2016-02-22 | 2016-02-18 | 9.194 | 11,877 | -5,938 | 0.01% | 109,203 |
| 2016-02-19 | 2016-02-17 | 9.043 | 17,815 | +11,877 | 0.01% | 161,100 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,938 | +160 | 0.00% | 55,702 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,778 | +252 | 0.00% | 72,457 |
| 2015-06-01 | 2015-05-28 | 11.871 | 5,526 | -7,184 | 0.00% | 65,597 |
| 2015-05-21 | 2015-05-19 | 11.129 | 12,710 | -7,185 | 0.01% | 141,445 |
| 2015-05-13 | 2015-05-11 | 10.839 | 19,895 | +7,185 | 0.01% | 215,645 |
| 2015-04-30 | 2015-04-28 | 11.418 | 12,710 | +12,710 | 0.01% | 145,125 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy