History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-13 | 2025-10-09 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-06 | 2025-10-02 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-10-03 | 2025-09-30 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-30 | 2025-09-26 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-23 | 2025-09-19 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-22 | 2025-09-18 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-19 | 2025-09-17 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-12 | 2025-09-10 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-11 | 2025-09-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-10 | 2025-09-08 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-09 | 2025-09-05 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-08 | 2025-09-04 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-05 | 2025-09-03 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-09-04 | 2025-09-02 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-03 | 2025-09-01 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-02 | 2025-08-29 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-09-01 | 2025-08-28 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-08-29 | 2025-08-27 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-08-28 | 2025-08-26 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-27 | 2025-08-25 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-08-26 | 2025-08-22 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-08-25 | 2025-08-21 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-08-21 | 2025-08-19 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-08-20 | 2025-08-18 | 8.360 | 2,000 | +0 | 0.00% | 16,720 |
| 2025-08-19 | 2025-08-15 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-15 | 2025-08-13 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-08-14 | 2025-08-12 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-08-13 | 2025-08-11 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-12 | 2025-08-08 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-08-07 | 2025-08-05 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-05 | 2025-08-01 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-04 | 2025-07-31 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-01 | 2025-07-30 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-31 | 2025-07-29 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-07-30 | 2025-07-28 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-07-28 | 2025-07-24 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-07-25 | 2025-07-23 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-07-24 | 2025-07-22 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-17 | 2025-07-15 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-07-15 | 2025-07-11 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-07-14 | 2025-07-10 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-07-11 | 2025-07-09 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-07-10 | 2025-07-08 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-07-09 | 2025-07-07 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-07-07 | 2025-07-03 | 6.665 | 2,000 | +0 | 0.00% | 13,329 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,000 | +52 | 0.00% | 13,370 |
| 2025-07-03 | 2025-06-30 | 6.778 | 1,948 | +0 | 0.00% | 13,203 |
| 2025-07-02 | 2025-06-27 | 6.829 | 1,948 | +0 | 0.00% | 13,303 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,948 | +0 | 0.00% | 13,603 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,948 | +0 | 0.00% | 13,863 |
| 2025-06-26 | 2025-06-24 | 7.086 | 1,948 | +0 | 0.00% | 13,803 |
| 2025-06-25 | 2025-06-23 | 6.993 | 1,948 | +0 | 0.00% | 13,623 |
| 2025-06-24 | 2025-06-20 | 7.086 | 1,948 | +0 | 0.00% | 13,803 |
| 2025-06-23 | 2025-06-19 | 6.942 | 1,948 | +0 | 0.00% | 13,523 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,948 | +0 | 0.00% | 14,163 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,948 | +0 | 0.00% | 13,483 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,948 | +0 | 0.00% | 13,243 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,948 | +0 | 0.00% | 13,523 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,948 | +0 | 0.00% | 14,163 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,948 | +0 | 0.00% | 14,243 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,948 | +0 | 0.00% | 13,543 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,948 | +0 | 0.00% | 12,743 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,948 | +0 | 0.00% | 12,502 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,948 | +0 | 0.00% | 12,623 |
| 2025-06-06 | 2025-06-04 | 6.315 | 1,948 | +0 | 0.00% | 12,302 |
| 2025-06-05 | 2025-06-03 | 5.894 | 1,948 | +0 | 0.00% | 11,482 |
| 2025-06-04 | 2025-06-02 | 5.833 | 1,948 | +0 | 0.00% | 11,362 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,948 | +0 | 0.00% | 11,462 |
| 2025-06-02 | 2025-05-29 | 6.059 | 1,948 | +0 | 0.00% | 11,802 |
| 2025-05-30 | 2025-05-28 | 6.018 | 1,948 | +0 | 0.00% | 11,722 |
| 2025-05-29 | 2025-05-27 | 5.946 | 1,948 | +0 | 0.00% | 11,582 |
| 2025-05-28 | 2025-05-26 | 5.915 | 1,948 | +0 | 0.00% | 11,522 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,948 | +0 | 0.00% | 11,682 |
| 2025-05-26 | 2025-05-22 | 5.956 | 1,948 | +0 | 0.00% | 11,602 |
| 2025-05-23 | 2025-05-21 | 6.059 | 1,948 | +0 | 0.00% | 11,802 |
| 2025-05-22 | 2025-05-20 | 6.090 | 1,948 | +0 | 0.00% | 11,862 |
| 2025-05-21 | 2025-05-19 | 5.874 | 1,948 | +0 | 0.00% | 11,442 |
| 2025-05-20 | 2025-05-16 | 6.038 | 1,948 | +0 | 0.00% | 11,762 |
| 2025-05-19 | 2025-05-15 | 6.059 | 1,948 | +0 | 0.00% | 11,802 |
| 2025-05-16 | 2025-05-14 | 6.007 | 1,948 | +0 | 0.00% | 11,702 |
| 2025-05-15 | 2025-05-13 | 5.894 | 1,948 | +0 | 0.00% | 11,482 |
| 2025-05-14 | 2025-05-12 | 6.120 | 1,948 | +0 | 0.00% | 11,922 |
| 2025-05-13 | 2025-05-09 | 5.689 | 1,948 | +0 | 0.00% | 11,082 |
| 2025-05-12 | 2025-05-08 | 5.751 | 1,948 | +0 | 0.00% | 11,202 |
| 2025-05-09 | 2025-05-07 | 5.658 | 1,948 | +0 | 0.00% | 11,022 |
| 2025-05-08 | 2025-05-06 | 5.679 | 1,948 | +0 | 0.00% | 11,062 |
| 2025-05-07 | 2025-05-02 | 5.689 | 1,948 | +0 | 0.00% | 11,082 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,948 | +0 | 0.00% | 10,902 |
| 2025-05-02 | 2025-04-29 | 5.586 | 1,948 | +0 | 0.00% | 10,882 |
| 2025-04-30 | 2025-04-28 | 5.597 | 1,948 | +0 | 0.00% | 10,902 |
| 2025-04-29 | 2025-04-25 | 5.525 | 1,948 | +0 | 0.00% | 10,762 |
| 2025-04-28 | 2025-04-24 | 5.607 | 1,948 | +0 | 0.00% | 10,922 |
| 2025-04-25 | 2025-04-23 | 5.514 | 1,948 | +0 | 0.00% | 10,742 |
| 2025-04-24 | 2025-04-22 | 5.401 | 1,948 | +0 | 0.00% | 10,522 |
| 2025-04-23 | 2025-04-17 | 5.247 | 1,948 | +0 | 0.00% | 10,222 |
| 2025-04-22 | 2025-04-16 | 5.196 | 1,948 | +0 | 0.00% | 10,122 |
| 2025-04-17 | 2025-04-15 | 5.299 | 1,948 | +0 | 0.00% | 10,322 |
| 2025-04-16 | 2025-04-14 | 5.391 | 1,948 | +0 | 0.00% | 10,502 |
| 2025-04-15 | 2025-04-11 | 5.155 | 1,948 | +0 | 0.00% | 10,042 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,948 | +0 | 0.00% | 9,602 |
| 2025-04-11 | 2025-04-09 | 4.796 | 1,948 | +0 | 0.00% | 9,342 |
| 2025-04-10 | 2025-04-08 | 4.765 | 1,948 | +0 | 0.00% | 9,282 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,948 | +0 | 0.00% | 9,062 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,948 | +0 | 0.00% | 11,022 |
| 2025-04-07 | 2025-04-02 | 5.853 | 1,948 | +0 | 0.00% | 11,402 |
| 2025-04-03 | 2025-04-01 | 5.853 | 1,948 | +0 | 0.00% | 11,402 |
| 2025-04-02 | 2025-03-31 | 5.823 | 1,948 | +0 | 0.00% | 11,342 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,948 | +0 | 0.00% | 11,802 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,948 | +0 | 0.00% | 12,002 |
| 2025-03-28 | 2025-03-26 | 6.623 | 1,948 | +0 | 0.00% | 12,903 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,948 | +0 | 0.00% | 12,843 |
| 2025-03-26 | 2025-03-24 | 6.798 | 1,948 | +0 | 0.00% | 13,243 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,948 | +0 | 0.00% | 12,983 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,948 | +0 | 0.00% | 13,843 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,948 | +0 | 0.00% | 14,303 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,948 | +0 | 0.00% | 14,503 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,948 | +0 | 0.00% | 14,223 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,948 | +0 | 0.00% | 13,783 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,948 | +0 | 0.00% | 14,103 |
| 2025-03-14 | 2025-03-12 | 7.229 | 1,948 | +0 | 0.00% | 14,083 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,948 | +0 | 0.00% | 14,523 |
| 2025-03-12 | 2025-03-10 | 7.322 | 1,948 | +0 | 0.00% | 14,263 |
| 2025-03-11 | 2025-03-07 | 7.332 | 1,948 | +0 | 0.00% | 14,283 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,948 | +0 | 0.00% | 14,683 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,948 | +0 | 0.00% | 14,283 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,948 | +0 | 0.00% | 13,763 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,948 | +0 | 0.00% | 14,063 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,948 | +0 | 0.00% | 13,823 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,948 | +0 | 0.00% | 15,383 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,948 | +0 | 0.00% | 14,943 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,948 | +0 | 0.00% | 14,383 |
| 2025-02-26 | 2025-02-24 | 7.517 | 1,948 | +0 | 0.00% | 14,643 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,948 | +0 | 0.00% | 13,203 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,948 | +0 | 0.00% | 13,503 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,948 | +0 | 0.00% | 13,663 |
| 2025-02-20 | 2025-02-18 | 7.137 | 1,948 | +0 | 0.00% | 13,903 |
| 2025-02-19 | 2025-02-17 | 7.342 | 1,948 | +0 | 0.00% | 14,303 |
| 2025-02-18 | 2025-02-14 | 7.733 | 1,948 | +0 | 0.00% | 15,063 |
| 2025-02-17 | 2025-02-13 | 7.455 | 1,948 | +0 | 0.00% | 14,523 |
| 2025-02-14 | 2025-02-12 | 7.774 | 1,948 | +0 | 0.00% | 15,143 |
| 2025-02-13 | 2025-02-11 | 7.661 | 1,948 | +0 | 0.00% | 14,923 |
| 2025-02-12 | 2025-02-10 | 7.969 | 1,948 | +0 | 0.00% | 15,523 |
| 2025-02-11 | 2025-02-07 | 8.082 | 1,948 | +0 | 0.00% | 15,743 |
| 2025-02-10 | 2025-02-06 | 8.061 | 1,948 | +0 | 0.00% | 15,703 |
| 2025-02-07 | 2025-02-05 | 7.887 | 1,948 | +0 | 0.00% | 15,363 |
| 2025-02-06 | 2025-02-04 | 7.671 | 1,948 | +0 | 0.00% | 14,943 |
| 2025-02-05 | 2025-02-03 | 7.312 | 1,948 | +0 | 0.00% | 14,243 |
| 2025-02-04 | 2025-01-28 | 7.373 | 1,948 | +0 | 0.00% | 14,363 |
| 2025-02-03 | 2025-01-24 | 7.722 | 1,948 | +0 | 0.00% | 15,043 |
| 2025-01-27 | 2025-01-23 | 7.188 | 1,948 | +0 | 0.00% | 14,003 |
| 2025-01-24 | 2025-01-22 | 7.147 | 1,948 | +0 | 0.00% | 13,923 |
| 2025-01-23 | 2025-01-21 | 6.860 | 1,948 | +0 | 0.00% | 13,363 |
| 2025-01-22 | 2025-01-20 | 6.860 | 1,948 | +0 | 0.00% | 13,363 |
| 2025-01-21 | 2025-01-17 | 6.962 | 1,948 | +0 | 0.00% | 13,563 |
| 2025-01-20 | 2025-01-16 | 6.757 | 1,948 | +0 | 0.00% | 13,163 |
| 2025-01-17 | 2025-01-15 | 6.418 | 1,948 | +0 | 0.00% | 12,502 |
| 2025-01-16 | 2025-01-14 | 6.387 | 1,948 | +0 | 0.00% | 12,442 |
| 2025-01-15 | 2025-01-13 | 6.182 | 1,948 | +0 | 0.00% | 12,042 |
| 2025-01-14 | 2025-01-10 | 6.244 | 1,948 | +0 | 0.00% | 12,162 |
| 2025-01-13 | 2025-01-09 | 6.500 | 1,948 | +0 | 0.00% | 12,663 |
| 2025-01-10 | 2025-01-08 | 6.562 | 1,948 | +0 | 0.00% | 12,783 |
| 2025-01-09 | 2025-01-07 | 6.572 | 1,948 | +0 | 0.00% | 12,803 |
| 2025-01-08 | 2025-01-06 | 6.665 | 1,948 | +0 | 0.00% | 12,983 |
| 2025-01-07 | 2025-01-03 | 6.675 | 1,948 | +0 | 0.00% | 13,003 |
| 2025-01-06 | 2025-01-02 | 6.654 | 1,948 | +0 | 0.00% | 12,963 |
| 2025-01-03 | 2024-12-31 | 6.942 | 1,948 | +0 | 0.00% | 13,523 |
| 2025-01-02 | 2024-12-27 | 6.911 | 1,948 | +0 | 0.00% | 13,463 |
| 2024-12-30 | 2024-12-24 | 7.075 | 1,948 | +0 | 0.00% | 13,783 |
| 2024-12-27 | 2024-12-20 | 6.326 | 1,948 | +0 | 0.00% | 12,322 |
| 2024-12-23 | 2024-12-19 | 6.213 | 1,948 | +0 | 0.00% | 12,102 |
| 2024-12-20 | 2024-12-18 | 6.326 | 1,948 | +0 | 0.00% | 12,322 |
| 2024-12-19 | 2024-12-17 | 6.274 | 1,948 | +0 | 0.00% | 12,222 |
| 2024-12-18 | 2024-12-16 | 6.377 | 1,948 | +0 | 0.00% | 12,422 |
| 2024-12-17 | 2024-12-13 | 6.500 | 1,948 | +0 | 0.00% | 12,663 |
| 2024-12-16 | 2024-12-12 | 6.603 | 1,948 | +0 | 0.00% | 12,863 |
| 2024-12-13 | 2024-12-11 | 6.593 | 1,948 | +0 | 0.00% | 12,843 |
| 2024-12-12 | 2024-12-10 | 6.469 | 1,948 | +0 | 0.00% | 12,603 |
| 2024-12-11 | 2024-12-09 | 6.634 | 1,948 | +0 | 0.00% | 12,923 |
| 2024-12-10 | 2024-12-06 | 6.131 | 1,948 | +0 | 0.00% | 11,942 |
| 2024-12-09 | 2024-12-05 | 6.090 | 1,948 | +0 | 0.00% | 11,862 |
| 2024-12-06 | 2024-12-04 | 5.956 | 1,948 | +0 | 0.00% | 11,602 |
| 2024-12-05 | 2024-12-03 | 6.079 | 1,948 | +0 | 0.00% | 11,842 |
| 2024-12-04 | 2024-12-02 | 5.977 | 1,948 | +0 | 0.00% | 11,642 |
| 2024-12-03 | 2024-11-29 | 5.699 | 1,948 | +0 | 0.00% | 11,102 |
| 2024-12-02 | 2024-11-28 | 5.514 | 1,948 | +0 | 0.00% | 10,742 |
| 2024-11-29 | 2024-11-27 | 5.658 | 1,948 | +0 | 0.00% | 11,022 |
| 2024-11-28 | 2024-11-26 | 5.556 | 1,948 | +0 | 0.00% | 10,822 |
| 2024-11-27 | 2024-11-25 | 5.597 | 1,948 | +0 | 0.00% | 10,902 |
| 2024-11-26 | 2024-11-22 | 5.504 | 1,948 | +0 | 0.00% | 10,722 |
| 2024-11-25 | 2024-11-21 | 5.771 | 1,948 | +0 | 0.00% | 11,242 |
| 2024-11-22 | 2024-11-20 | 5.874 | 1,948 | +0 | 0.00% | 11,442 |
| 2024-11-21 | 2024-11-19 | 5.781 | 1,948 | +0 | 0.00% | 11,262 |
| 2024-11-20 | 2024-11-18 | 5.751 | 1,948 | +0 | 0.00% | 11,202 |
| 2024-11-19 | 2024-11-15 | 5.812 | 1,948 | +0 | 0.00% | 11,322 |
| 2024-11-18 | 2024-11-14 | 5.833 | 1,948 | +0 | 0.00% | 11,362 |
| 2024-11-15 | 2024-11-13 | 6.059 | 1,948 | +0 | 0.00% | 11,802 |
| 2024-11-14 | 2024-11-12 | 5.987 | 1,948 | +0 | 0.00% | 11,662 |
| 2024-11-13 | 2024-11-11 | 6.449 | 1,948 | +0 | 0.00% | 12,563 |
| 2024-11-12 | 2024-11-08 | 6.295 | 1,948 | +0 | 0.00% | 12,262 |
| 2024-11-11 | 2024-11-07 | 6.223 | 1,948 | +0 | 0.00% | 12,122 |
| 2024-11-08 | 2024-11-06 | 6.285 | 1,948 | +0 | 0.00% | 12,242 |
| 2024-11-07 | 2024-11-05 | 6.192 | 1,948 | +0 | 0.00% | 12,062 |
| 2024-11-06 | 2024-11-04 | 5.720 | 1,948 | +0 | 0.00% | 11,142 |
| 2024-11-05 | 2024-11-01 | 5.566 | 1,948 | +0 | 0.00% | 10,842 |
| 2024-11-04 | 2024-10-31 | 5.658 | 1,948 | +0 | 0.00% | 11,022 |
| 2024-11-01 | 2024-10-30 | 5.689 | 1,948 | +0 | 0.00% | 11,082 |
| 2024-10-31 | 2024-10-29 | 5.823 | 1,948 | +0 | 0.00% | 11,342 |
| 2024-10-30 | 2024-10-28 | 5.987 | 1,948 | +0 | 0.00% | 11,662 |
| 2024-10-29 | 2024-10-25 | 5.751 | 1,948 | +0 | 0.00% | 11,202 |
| 2024-10-28 | 2024-10-24 | 5.586 | 1,948 | +0 | 0.00% | 10,882 |
| 2024-10-25 | 2024-10-23 | 5.853 | 1,948 | +0 | 0.00% | 11,402 |
| 2024-10-24 | 2024-10-22 | 5.771 | 1,948 | +0 | 0.00% | 11,242 |
| 2024-10-23 | 2024-10-21 | 5.833 | 1,948 | +0 | 0.00% | 11,362 |
| 2024-10-22 | 2024-10-18 | 5.792 | 1,948 | +0 | 0.00% | 11,282 |
| 2024-10-21 | 2024-10-17 | 5.401 | 1,948 | +0 | 0.00% | 10,522 |
| 2024-10-18 | 2024-10-16 | 5.525 | 1,948 | +0 | 0.00% | 10,762 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,948 | +0 | 0.00% | 10,802 |
| 2024-10-16 | 2024-10-14 | 5.823 | 1,948 | +0 | 0.00% | 11,342 |
| 2024-10-15 | 2024-10-10 | 6.254 | 1,948 | +0 | 0.00% | 12,182 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,948 | +0 | 0.00% | 11,702 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,948 | +0 | 0.00% | 12,282 |
| 2024-10-09 | 2024-10-07 | 7.373 | 1,948 | +0 | 0.00% | 14,363 |
| 2024-10-08 | 2024-10-04 | 6.305 | 1,948 | +0 | 0.00% | 12,282 |
| 2024-10-07 | 2024-10-03 | 5.956 | 1,948 | +0 | 0.00% | 11,602 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,948 | +0 | 0.00% | 11,782 |
| 2024-10-03 | 2024-09-30 | 5.884 | 1,948 | +0 | 0.00% | 11,462 |
| 2024-10-02 | 2024-09-27 | 5.391 | 1,948 | +0 | 0.00% | 10,502 |
| 2024-09-30 | 2024-09-26 | 5.073 | 1,948 | +0 | 0.00% | 9,882 |
| 2024-09-27 | 2024-09-25 | 4.724 | 1,948 | +0 | 0.00% | 9,202 |
| 2024-09-26 | 2024-09-24 | 4.796 | 1,948 | +0 | 0.00% | 9,342 |
| 2024-09-25 | 2024-09-23 | 4.559 | 1,948 | +0 | 0.00% | 8,882 |
| 2024-09-24 | 2024-09-20 | 4.559 | 1,948 | +0 | 0.00% | 8,882 |
| 2024-09-23 | 2024-09-19 | 4.580 | 1,948 | +0 | 0.00% | 8,922 |
| 2024-09-20 | 2024-09-17 | 4.529 | 1,948 | +0 | 0.00% | 8,822 |
| 2024-09-19 | 2024-09-16 | 4.498 | 1,948 | +0 | 0.00% | 8,762 |
| 2024-09-17 | 2024-09-13 | 4.590 | 1,948 | +0 | 0.00% | 8,942 |
| 2024-09-16 | 2024-09-12 | 4.488 | 1,948 | +0 | 0.00% | 8,742 |
| 2024-09-13 | 2024-09-11 | 4.508 | 1,948 | +0 | 0.00% | 8,782 |
| 2024-09-12 | 2024-09-10 | 4.508 | 1,948 | +0 | 0.00% | 8,782 |
| 2024-09-11 | 2024-09-09 | 4.559 | 1,948 | +0 | 0.00% | 8,882 |
| 2024-09-10 | 2024-09-05 | 4.662 | 1,948 | +0 | 0.00% | 9,082 |
| 2024-09-09 | 2024-09-04 | 4.785 | 1,948 | +0 | 0.00% | 9,322 |
| 2024-09-05 | 2024-09-03 | 4.775 | 1,948 | +0 | 0.00% | 9,302 |
| 2024-09-04 | 2024-09-02 | 4.713 | 1,948 | +0 | 0.00% | 9,182 |
| 2024-09-03 | 2024-08-30 | 4.775 | 1,948 | +0 | 0.00% | 9,302 |
| 2024-09-02 | 2024-08-29 | 4.816 | 1,948 | +0 | 0.00% | 9,382 |
| 2024-08-30 | 2024-08-28 | 4.642 | 1,948 | +0 | 0.00% | 9,042 |
| 2024-08-29 | 2024-08-27 | 4.672 | 1,948 | +0 | 0.00% | 9,102 |
| 2024-08-28 | 2024-08-26 | 4.683 | 1,948 | +0 | 0.00% | 9,122 |
| 2024-08-27 | 2024-08-23 | 4.395 | 1,948 | +0 | 0.00% | 8,562 |
| 2024-08-26 | 2024-08-22 | 4.221 | 1,948 | +0 | 0.00% | 8,222 |
| 2024-08-23 | 2024-08-21 | 4.210 | 1,948 | +0 | 0.00% | 8,202 |
| 2024-08-22 | 2024-08-20 | 4.241 | 1,948 | +0 | 0.00% | 8,262 |
| 2024-08-21 | 2024-08-19 | 4.282 | 1,948 | +0 | 0.00% | 8,342 |
| 2024-08-20 | 2024-08-16 | 4.200 | 1,948 | +0 | 0.00% | 8,182 |
| 2024-08-19 | 2024-08-15 | 4.159 | 1,948 | +0 | 0.00% | 8,102 |
| 2024-08-16 | 2024-08-14 | 4.179 | 1,948 | +0 | 0.00% | 8,142 |
| 2024-08-15 | 2024-08-13 | 4.231 | 1,948 | +0 | 0.00% | 8,242 |
| 2024-08-14 | 2024-08-12 | 4.200 | 1,948 | +0 | 0.00% | 8,182 |
| 2024-08-13 | 2024-08-09 | 4.262 | 1,948 | +0 | 0.00% | 8,302 |
| 2024-08-12 | 2024-08-08 | 4.210 | 1,948 | +0 | 0.00% | 8,202 |
| 2024-08-09 | 2024-08-07 | 4.231 | 1,948 | +0 | 0.00% | 8,242 |
| 2024-08-08 | 2024-08-06 | 4.251 | 1,948 | +0 | 0.00% | 8,282 |
| 2024-08-07 | 2024-08-05 | 4.221 | 1,948 | +0 | 0.00% | 8,222 |
| 2024-08-06 | 2024-08-02 | 4.385 | 1,948 | +0 | 0.00% | 8,542 |
| 2024-08-05 | 2024-08-01 | 4.467 | 1,948 | +0 | 0.00% | 8,702 |
| 2024-08-02 | 2024-07-31 | 4.590 | 1,948 | +0 | 0.00% | 8,942 |
| 2024-08-01 | 2024-07-30 | 4.457 | 1,948 | +0 | 0.00% | 8,682 |
| 2024-07-31 | 2024-07-29 | 4.590 | 1,948 | +0 | 0.00% | 8,942 |
| 2024-07-30 | 2024-07-26 | 4.559 | 1,948 | +0 | 0.00% | 8,882 |
| 2024-07-29 | 2024-07-25 | 4.467 | 1,948 | +0 | 0.00% | 8,702 |
| 2024-07-26 | 2024-07-24 | 4.467 | 1,948 | +0 | 0.00% | 8,702 |
| 2024-07-25 | 2024-07-23 | 4.477 | 1,948 | +0 | 0.00% | 8,722 |
| 2024-07-24 | 2024-07-22 | 4.590 | 1,948 | +0 | 0.00% | 8,942 |
| 2024-07-23 | 2024-07-19 | 4.590 | 1,948 | +0 | 0.00% | 8,942 |
| 2024-07-22 | 2024-07-18 | 4.775 | 1,948 | +0 | 0.00% | 9,302 |
| 2024-07-19 | 2024-07-17 | 4.816 | 1,948 | +0 | 0.00% | 9,382 |
| 2024-07-18 | 2024-07-16 | 4.765 | 1,948 | +0 | 0.00% | 9,282 |
| 2024-07-17 | 2024-07-15 | 4.775 | 1,948 | +0 | 0.00% | 9,302 |
| 2024-07-16 | 2024-07-12 | 4.826 | 1,948 | +0 | 0.00% | 9,402 |
| 2024-07-15 | 2024-07-11 | 4.744 | 1,948 | +0 | 0.00% | 9,242 |
| 2024-07-12 | 2024-07-10 | 4.559 | 1,948 | +0 | 0.00% | 8,882 |
| 2024-07-11 | 2024-07-09 | 4.488 | 1,948 | +0 | 0.00% | 8,742 |
| 2024-07-10 | 2024-07-08 | 4.498 | 1,948 | +0 | 0.00% | 8,762 |
| 2024-07-09 | 2024-07-05 | 4.621 | 1,948 | +0 | 0.00% | 9,002 |
| 2024-07-08 | 2024-07-04 | 5.030 | 1,948 | +0 | 0.00% | 9,798 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,948 | +79 | 0.00% | 9,819 |
| 2024-07-04 | 2024-07-02 | 4.976 | 1,869 | +0 | 0.00% | 9,301 |
| 2024-07-03 | 2024-06-28 | 5.094 | 1,869 | +0 | 0.00% | 9,521 |
| 2024-07-02 | 2024-06-27 | 5.073 | 1,869 | +0 | 0.00% | 9,481 |
| 2024-06-28 | 2024-06-26 | 5.105 | 1,869 | +0 | 0.00% | 9,541 |
| 2024-06-27 | 2024-06-25 | 5.073 | 1,869 | +0 | 0.00% | 9,481 |
| 2024-06-26 | 2024-06-24 | 5.126 | 1,869 | +0 | 0.00% | 9,581 |
| 2024-06-25 | 2024-06-21 | 5.083 | 1,869 | +0 | 0.00% | 9,501 |
| 2024-06-24 | 2024-06-20 | 5.351 | 1,869 | +0 | 0.00% | 10,001 |
| 2024-06-21 | 2024-06-19 | 5.533 | 1,869 | +0 | 0.00% | 10,341 |
| 2024-06-20 | 2024-06-18 | 5.362 | 1,869 | +0 | 0.00% | 10,021 |
| 2024-06-19 | 2024-06-17 | 5.426 | 1,869 | +0 | 0.00% | 10,141 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,869 | +0 | 0.00% | 10,221 |
| 2024-06-17 | 2024-06-13 | 5.576 | 1,869 | +0 | 0.00% | 10,421 |
| 2024-06-14 | 2024-06-12 | 5.415 | 1,869 | +0 | 0.00% | 10,121 |
| 2024-06-13 | 2024-06-11 | 5.565 | 1,869 | +0 | 0.00% | 10,401 |
| 2024-06-12 | 2024-06-07 | 5.757 | 1,869 | +0 | 0.00% | 10,761 |
| 2024-06-11 | 2024-06-06 | 5.929 | 1,869 | +0 | 0.00% | 11,081 |
| 2024-06-07 | 2024-06-05 | 5.875 | 1,869 | +0 | 0.00% | 10,981 |
| 2024-06-06 | 2024-06-04 | 5.939 | 1,869 | +0 | 0.00% | 11,101 |
| 2024-06-05 | 2024-06-03 | 5.907 | 1,869 | +0 | 0.00% | 11,041 |
| 2024-06-04 | 2024-05-31 | 5.704 | 1,869 | +0 | 0.00% | 10,661 |
| 2024-06-03 | 2024-05-30 | 5.800 | 1,869 | +0 | 0.00% | 10,841 |
| 2024-05-31 | 2024-05-29 | 5.790 | 1,869 | +0 | 0.00% | 10,821 |
| 2024-05-30 | 2024-05-28 | 5.907 | 1,869 | +0 | 0.00% | 11,041 |
| 2024-05-29 | 2024-05-27 | 5.907 | 1,869 | +0 | 0.00% | 11,041 |
| 2024-05-28 | 2024-05-24 | 5.790 | 1,869 | +0 | 0.00% | 10,821 |
| 2024-05-27 | 2024-05-23 | 5.971 | 1,869 | +0 | 0.00% | 11,161 |
| 2024-05-24 | 2024-05-22 | 6.250 | 1,869 | +0 | 0.00% | 11,681 |
| 2024-05-23 | 2024-05-21 | 6.036 | 1,869 | +0 | 0.00% | 11,281 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,869 | +0 | 0.00% | 11,721 |
| 2024-05-21 | 2024-05-17 | 6.357 | 1,869 | +0 | 0.00% | 11,881 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,869 | +0 | 0.00% | 11,961 |
| 2024-05-17 | 2024-05-14 | 6.335 | 1,869 | +0 | 0.00% | 11,841 |
| 2024-05-16 | 2024-05-13 | 6.346 | 1,869 | +0 | 0.00% | 11,861 |
| 2024-05-14 | 2024-05-10 | 6.560 | 1,869 | +0 | 0.00% | 12,261 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,869 | +0 | 0.00% | 11,701 |
| 2024-05-10 | 2024-05-08 | 5.929 | 1,869 | +0 | 0.00% | 11,081 |
| 2024-05-09 | 2024-05-07 | 6.046 | 1,869 | +0 | 0.00% | 11,301 |
| 2024-05-08 | 2024-05-06 | 6.079 | 1,869 | +0 | 0.00% | 11,361 |
| 2024-05-07 | 2024-05-03 | 6.186 | 1,869 | +0 | 0.00% | 11,561 |
| 2024-05-06 | 2024-05-02 | 6.186 | 1,869 | +0 | 0.00% | 11,561 |
| 2024-05-03 | 2024-04-30 | 5.843 | 1,869 | +0 | 0.00% | 10,921 |
| 2024-05-02 | 2024-04-29 | 5.672 | 1,869 | +0 | 0.00% | 10,601 |
| 2024-04-30 | 2024-04-26 | 5.351 | 1,869 | +0 | 0.00% | 10,001 |
| 2024-04-29 | 2024-04-25 | 4.912 | 1,869 | +0 | 0.00% | 9,181 |
| 2024-04-26 | 2024-04-24 | 4.869 | 1,869 | +0 | 0.00% | 9,101 |
| 2024-04-25 | 2024-04-23 | 4.762 | 1,869 | +0 | 0.00% | 8,901 |
| 2024-04-24 | 2024-04-22 | 4.816 | 1,869 | +0 | 0.00% | 9,001 |
| 2024-04-23 | 2024-04-19 | 4.709 | 1,869 | +0 | 0.00% | 8,801 |
| 2024-04-22 | 2024-04-18 | 4.794 | 1,869 | +0 | 0.00% | 8,961 |
| 2024-04-19 | 2024-04-17 | 4.816 | 1,869 | +0 | 0.00% | 9,001 |
| 2024-04-18 | 2024-04-16 | 4.773 | 1,869 | +0 | 0.00% | 8,921 |
| 2024-04-17 | 2024-04-15 | 4.859 | 1,869 | +0 | 0.00% | 9,081 |
| 2024-04-16 | 2024-04-12 | 4.998 | 1,869 | +0 | 0.00% | 9,341 |
| 2024-04-15 | 2024-04-11 | 5.158 | 1,869 | +0 | 0.00% | 9,641 |
| 2024-04-12 | 2024-04-10 | 5.319 | 1,869 | +0 | 0.00% | 9,941 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,869 | +0 | 0.00% | 9,481 |
| 2024-04-10 | 2024-04-08 | 5.051 | 1,869 | +0 | 0.00% | 9,441 |
| 2024-04-09 | 2024-04-05 | 4.987 | 1,869 | +0 | 0.00% | 9,321 |
| 2024-04-08 | 2024-04-03 | 5.169 | 1,869 | +0 | 0.00% | 9,661 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,869 | +0 | 0.00% | 9,861 |
| 2024-04-03 | 2024-03-28 | 5.051 | 1,869 | +0 | 0.00% | 9,441 |
| 2024-04-02 | 2024-03-27 | 5.040 | 1,869 | +0 | 0.00% | 9,421 |
| 2024-03-28 | 2024-03-26 | 5.073 | 1,869 | +0 | 0.00% | 9,481 |
| 2024-03-27 | 2024-03-25 | 4.966 | 1,869 | +0 | 0.00% | 9,281 |
| 2024-03-26 | 2024-03-22 | 5.543 | 1,869 | +0 | 0.00% | 10,361 |
| 2024-03-25 | 2024-03-21 | 5.757 | 1,869 | +0 | 0.00% | 10,761 |
| 2024-03-22 | 2024-03-20 | 5.725 | 1,869 | +0 | 0.00% | 10,701 |
| 2024-03-21 | 2024-03-19 | 5.565 | 1,869 | +0 | 0.00% | 10,401 |
| 2024-03-20 | 2024-03-18 | 5.757 | 1,869 | +0 | 0.00% | 10,761 |
| 2024-03-19 | 2024-03-15 | 5.522 | 1,869 | +0 | 0.00% | 10,321 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,869 | +0 | 0.00% | 10,381 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,869 | +0 | 0.00% | 10,781 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,869 | +0 | 0.00% | 11,281 |
| 2024-03-13 | 2024-03-11 | 5.715 | 1,869 | +0 | 0.00% | 10,681 |
| 2024-03-12 | 2024-03-08 | 5.511 | 1,869 | +0 | 0.00% | 10,301 |
| 2024-03-11 | 2024-03-07 | 5.586 | 1,869 | +0 | 0.00% | 10,441 |
| 2024-03-08 | 2024-03-06 | 5.640 | 1,869 | +0 | 0.00% | 10,541 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,869 | +0 | 0.00% | 10,361 |
| 2024-03-06 | 2024-03-04 | 5.843 | 1,869 | +0 | 0.00% | 10,921 |
| 2024-03-05 | 2024-03-01 | 5.961 | 1,869 | +0 | 0.00% | 11,141 |
| 2024-03-04 | 2024-02-29 | 5.864 | 1,869 | +0 | 0.00% | 10,961 |
| 2024-03-01 | 2024-02-28 | 5.822 | 1,869 | +0 | 0.00% | 10,881 |
| 2024-02-29 | 2024-02-27 | 6.057 | 1,869 | +0 | 0.00% | 11,321 |
| 2024-02-28 | 2024-02-26 | 6.057 | 1,869 | +0 | 0.00% | 11,321 |
| 2024-02-27 | 2024-02-23 | 6.036 | 1,869 | +0 | 0.00% | 11,281 |
| 2024-02-26 | 2024-02-22 | 6.014 | 1,869 | +0 | 0.00% | 11,241 |
| 2024-02-23 | 2024-02-21 | 6.004 | 1,869 | +0 | 0.00% | 11,221 |
| 2024-02-22 | 2024-02-20 | 5.832 | 1,869 | +0 | 0.00% | 10,901 |
| 2024-02-21 | 2024-02-19 | 5.757 | 1,869 | +0 | 0.00% | 10,761 |
| 2024-02-20 | 2024-02-16 | 5.950 | 1,869 | +0 | 0.00% | 11,121 |
| 2024-02-19 | 2024-02-15 | 5.479 | 1,869 | +0 | 0.00% | 10,241 |
| 2024-02-16 | 2024-02-14 | 5.501 | 1,869 | +0 | 0.00% | 10,281 |
| 2024-02-15 | 2024-02-09 | 5.608 | 1,869 | +0 | 0.00% | 10,481 |
| 2024-02-14 | 2024-02-07 | 5.533 | 1,869 | -9,344 | 0.00% | 10,341 |
| 2023-12-01 | 2023-11-29 | 8.433 | 11,213 | +9,344 | 0.00% | 94,558 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,869 | +35 | 0.00% | 24,460 |
| 2023-01-19 | 2023-01-17 | 18.104 | 1,834 | -24,757 | 0.00% | 33,202 |
| 2022-09-05 | 2022-09-01 | 17.864 | 26,591 | -6,419 | 0.00% | 475,017 |
| 2022-07-05 | 2022-06-30 | 17.372 | 33,010 | +351 | 0.00% | 573,465 |
| 2022-04-08 | 2022-04-06 | 11.023 | 32,659 | +8,165 | 0.00% | 360,005 |
| 2022-04-04 | 2022-03-31 | 10.240 | 24,494 | +8,165 | 0.00% | 250,831 |
| 2022-03-29 | 2022-03-25 | 9.513 | 16,329 | +8,164 | 0.00% | 155,337 |
| 2021-10-25 | 2021-10-21 | 8.741 | 8,165 | -9,071 | 0.00% | 71,373 |
| 2021-07-05 | 2021-06-30 | 6.658 | 17,236 | +143 | 0.00% | 114,765 |
| 2020-07-03 | 2020-06-30 | 3.042 | 17,093 | +1,730 | 0.00% | 52,002 |
| 2019-07-05 | 2019-07-03 | 2.795 | 15,363 | +69 | 0.00% | 42,943 |
| 2018-07-06 | 2018-07-04 | 3.293 | 15,294 | +60 | 0.00% | 50,358 |
| 2017-11-14 | 2017-11-10 | 8.456 | 15,234 | -9,621 | 0.00% | 128,821 |
| 2017-06-09 | 2017-06-07 | 5.445 | 24,855 | +145 | 0.00% | 135,329 |
| 2016-08-10 | 2016-08-08 | 4.479 | 24,710 | -7,174 | 0.00% | 110,669 |
| 2016-06-10 | 2016-06-07 | 10.912 | 31,884 | +8,131 | 0.01% | 347,923 |
| 2016-05-24 | 2016-05-20 | 10.036 | 23,753 | -11,877 | 0.01% | 238,397 |
| 2016-05-23 | 2016-05-19 | 10.036 | 35,630 | -23,753 | 0.01% | 357,600 |
| 2016-05-18 | 2016-05-16 | 9.363 | 59,383 | +5,938 | 0.01% | 555,997 |
| 2016-03-29 | 2016-03-23 | 10.087 | 53,445 | +17,815 | 0.03% | 539,100 |
| 2016-03-02 | 2016-02-29 | 9.228 | 35,630 | +11,877 | 0.02% | 328,800 |
| 2015-09-10 | 2015-09-08 | 9.381 | 23,753 | +642 | 0.01% | 222,819 |
| 2015-06-05 | 2015-06-03 | 12.540 | 23,111 | +1,006 | 0.01% | 289,815 |
| 2014-09-11 | 2014-09-08 | 13.012 | 22,105 | +372 | 0.01% | 287,640 |
| 2014-06-05 | 2014-06-03 | 15.826 | 21,733 | +1,007 | 0.01% | 343,938 |
| 2013-09-12 | 2013-09-10 | 14.327 | 20,726 | +346 | 0.01% | 296,951 |
| 2013-09-11 | 2013-09-09 | 14.563 | 20,380 | -4,077 | 0.01% | 296,793 |
| 2013-09-10 | 2013-09-06 | 14.661 | 24,457 | +4,077 | 0.01% | 358,567 |
| 2013-08-21 | 2013-08-19 | 12.679 | 20,380 | -3,567 | 0.01% | 258,394 |
| 2013-08-20 | 2013-08-16 | 12.581 | 23,947 | +3,567 | 0.01% | 301,270 |
| 2013-08-16 | 2013-08-13 | 13.405 | 20,380 | -7,134 | 0.01% | 273,194 |
| 2013-08-15 | 2013-08-12 | 12.522 | 27,514 | +2,038 | 0.02% | 344,525 |
| 2013-08-13 | 2013-08-09 | 11.030 | 25,476 | +5,096 | 0.02% | 281,005 |
| 2013-06-05 | 2013-06-03 | 11.917 | 20,380 | +677 | 0.01% | 242,863 |
| 2013-05-27 | 2013-05-23 | 13.216 | 19,703 | -4,434 | 0.01% | 260,395 |
| 2013-05-10 | 2013-05-08 | 12.790 | 24,137 | +4,434 | 0.02% | 308,705 |
| 2013-03-28 | 2013-03-26 | 9.318 | 19,703 | -14,778 | 0.01% | 183,597 |
| 2013-03-27 | 2013-03-25 | 9.643 | 34,481 | -29,555 | 0.02% | 332,501 |
| 2012-11-20 | 2012-11-16 | 5.705 | 64,036 | -5,599 | 0.04% | 365,300 |
| 2012-09-13 | 2012-09-11 | 5.748 | 69,635 | +1,997 | 0.04% | 400,235 |
| 2012-06-05 | 2012-06-01 | 7.285 | 67,638 | +3,215 | 0.04% | 492,764 |
| 2011-09-15 | 2011-09-12 | 8.487 | 64,423 | +1,958 | 0.04% | 546,744 |
| 2011-05-25 | 2011-05-23 | 12.213 | 62,465 | +2,508 | 0.04% | 762,915 |
| 2010-09-16 | 2010-09-14 | 6.827 | 59,957 | +1,153 | 0.04% | 409,356 |
| 2010-05-25 | 2010-05-20 | 5.770 | 58,804 | +247 | 0.04% | 339,294 |
| 2009-12-10 | 2009-12-08 | 6.905 | 58,557 | -8,284 | 0.04% | 404,312 |
| 2009-12-09 | 2009-12-07 | 6.808 | 66,841 | +8,284 | 0.05% | 455,055 |
| 2009-09-17 | 2009-09-15 | 6.398 | 58,557 | +226 | 0.04% | 374,658 |
| 2009-05-27 | 2009-05-25 | 5.065 | 58,331 | +272 | 0.04% | 295,420 |
| 2008-09-18 | 2008-09-16 | 9.118 | 58,059 | +1,935 | 0.04% | 529,392 |
| 2008-05-29 | 2008-05-27 | 14.164 | 56,124 | +2,728 | 0.04% | 794,947 |
| 2007-09-13 | 2007-09-11 | 17.344 | 53,396 | +985 | 0.04% | 926,079 |
| 2007-06-26 | 2007-06-22 | 13.406 | 52,411 | 0.04% | 702,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy