History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | -68,770 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 68,770 | +45,847 | 0.01% | 1,298,994 |
| 2022-09-02 | 2022-08-31 | 19.631 | 22,923 | +22,923 | 0.00% | 449,991 |
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | -48,598 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 48,598 | +48,598 | 0.01% | 919,026 |
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | -18,144 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 18,144 | +18,144 | 0.00% | 206,404 |
| 2021-12-16 | 2021-12-14 | 9.943 | 0 | -27,215 | ||
| 2021-12-02 | 2021-11-30 | 10.759 | 27,215 | -117,027 | 0.00% | 292,795 |
| 2021-11-30 | 2021-11-26 | 10.891 | 144,242 | +78,018 | 0.02% | 1,570,919 |
| 2021-11-29 | 2021-11-25 | 10.957 | 66,224 | -67,132 | 0.01% | 725,616 |
| 2021-11-26 | 2021-11-24 | 10.759 | 133,356 | -65,317 | 0.02% | 1,434,721 |
| 2021-11-23 | 2021-11-19 | 11.596 | 198,673 | +39,009 | 0.03% | 2,303,879 |
| 2021-11-16 | 2021-11-12 | 11.288 | 159,664 | -241,311 | 0.02% | 1,802,238 |
| 2021-11-04 | 2021-11-02 | 9.359 | 400,975 | -2,721 | 0.06% | 3,752,582 |
| 2021-11-03 | 2021-11-01 | 9.370 | 403,696 | +22,679 | 0.06% | 3,782,496 |
| 2021-10-29 | 2021-10-27 | 8.973 | 381,017 | -19,958 | 0.06% | 3,418,802 |
| 2021-10-28 | 2021-10-26 | 9.006 | 400,975 | +140,614 | 0.06% | 3,611,142 |
| 2021-10-27 | 2021-10-25 | 9.248 | 260,361 | +78,924 | 0.04% | 2,407,926 |
| 2021-10-26 | 2021-10-22 | 9.138 | 181,437 | +181,437 | 0.03% | 1,658,004 |
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | -47,174 | ||
| 2021-10-12 | 2021-10-08 | 8.179 | 47,174 | -43,544 | 0.01% | 385,844 |
| 2021-10-11 | 2021-10-07 | 8.168 | 90,718 | +90,718 | 0.01% | 740,998 |
| 2021-09-30 | 2021-09-28 | 8.488 | 0 | -9,982 | ||
| 2021-09-29 | 2021-09-27 | 8.411 | 9,982 | -143,335 | 0.00% | 83,955 |
| 2021-09-28 | 2021-09-24 | 8.785 | 153,317 | -50,802 | 0.02% | 1,346,957 |
| 2021-09-27 | 2021-09-23 | 9.987 | 204,119 | -86,182 | 0.03% | 2,038,529 |
| 2021-09-24 | 2021-09-21 | 9.535 | 290,301 | +278,505 | 0.04% | 2,768,024 |
| 2021-09-23 | 2021-09-20 | 9.656 | 11,796 | +11,796 | 0.00% | 113,905 |
| 2021-09-07 | 2021-09-03 | 9.348 | 0 | -11,634 | ||
| 2021-09-06 | 2021-09-02 | 9.733 | 11,634 | +11,634 | 0.00% | 113,239 |
| 2021-07-14 | 2021-07-12 | 10.141 | 0 | -1,085,626 | ||
| 2021-07-12 | 2021-07-08 | 8.543 | 1,085,626 | +1,085,626 | 0.16% | 9,274,427 |
| 2015-11-09 | 2015-11-05 | 8.807 | 0 | -13,658 | ||
| 2015-11-06 | 2015-11-04 | 8.908 | 13,658 | -7,126 | 0.01% | 121,668 |
| 2015-11-05 | 2015-11-03 | 8.891 | 20,784 | -10,095 | 0.01% | 184,798 |
| 2015-11-03 | 2015-10-30 | 8.942 | 30,879 | +593 | 0.02% | 276,117 |
| 2015-11-02 | 2015-10-29 | 8.925 | 30,286 | +1,188 | 0.02% | 270,304 |
| 2015-10-30 | 2015-10-28 | 8.824 | 29,098 | +1,188 | 0.01% | 256,761 |
| 2015-10-29 | 2015-10-27 | 8.858 | 27,910 | +594 | 0.01% | 247,218 |
| 2015-10-28 | 2015-10-26 | 8.774 | 27,316 | +1,187 | 0.01% | 239,657 |
| 2015-10-27 | 2015-10-23 | 8.706 | 26,129 | +1,188 | 0.01% | 227,483 |
| 2015-10-26 | 2015-10-22 | 8.656 | 24,941 | +594 | 0.01% | 215,880 |
| 2015-10-23 | 2015-10-20 | 8.959 | 24,347 | +1,187 | 0.01% | 218,118 |
| 2015-10-22 | 2015-10-19 | 8.959 | 23,160 | +1,188 | 0.01% | 207,484 |
| 2015-10-20 | 2015-10-16 | 8.942 | 21,972 | +1,188 | 0.01% | 196,471 |
| 2015-10-19 | 2015-10-15 | 8.925 | 20,784 | +594 | 0.01% | 185,498 |
| 2015-10-16 | 2015-10-14 | 8.908 | 20,190 | +1,187 | 0.01% | 179,857 |
| 2015-10-15 | 2015-10-13 | 8.891 | 19,003 | +1,188 | 0.01% | 168,963 |
| 2015-10-14 | 2015-10-12 | 8.908 | 17,815 | +594 | 0.01% | 158,700 |
| 2015-10-13 | 2015-10-09 | 8.908 | 17,221 | +1,187 | 0.01% | 153,408 |
| 2015-10-12 | 2015-10-08 | 8.841 | 16,034 | +1,188 | 0.01% | 141,754 |
| 2015-10-09 | 2015-10-07 | 8.942 | 14,846 | +1,188 | 0.01% | 132,751 |
| 2015-10-08 | 2015-10-06 | 9.009 | 13,658 | +1,187 | 0.01% | 123,048 |
| 2015-10-07 | 2015-10-05 | 9.009 | 12,471 | +1,188 | 0.01% | 112,354 |
| 2015-10-06 | 2015-10-02 | 8.824 | 11,283 | +1,188 | 0.01% | 99,561 |
| 2015-10-02 | 2015-09-29 | 8.740 | 10,095 | +1,187 | 0.01% | 88,228 |
| 2015-09-30 | 2015-09-25 | 8.774 | 8,908 | +1,188 | 0.00% | 78,154 |
| 2015-09-29 | 2015-09-24 | 8.925 | 7,720 | +1,782 | 0.00% | 68,901 |
| 2015-09-25 | 2015-09-23 | 8.858 | 5,938 | +1,187 | 0.00% | 52,597 |
| 2015-09-24 | 2015-09-22 | 9.043 | 4,751 | +1,188 | 0.00% | 42,963 |
| 2015-09-23 | 2015-09-21 | 9.043 | 3,563 | +1,188 | 0.00% | 32,220 |
| 2015-09-22 | 2015-09-18 | 9.043 | 2,375 | +1,187 | 0.00% | 21,477 |
| 2015-09-21 | 2015-09-17 | 8.925 | 1,188 | +1,188 | 0.00% | 10,603 |
| 2015-02-06 | 2015-02-04 | 9.518 | 0 | -1,658 | ||
| 2015-02-04 | 2015-02-02 | 9.645 | 1,658 | -1,658 | 0.00% | 15,991 |
| 2015-01-29 | 2015-01-27 | 9.554 | 3,316 | -1,105 | 0.00% | 31,682 |
| 2015-01-28 | 2015-01-26 | 9.518 | 4,421 | -1,105 | 0.00% | 42,080 |
| 2015-01-27 | 2015-01-23 | 9.482 | 5,526 | -1,658 | 0.00% | 52,397 |
| 2015-01-26 | 2015-01-22 | 9.554 | 7,184 | -1,105 | 0.00% | 68,639 |
| 2015-01-23 | 2015-01-21 | 9.554 | 8,289 | -1,106 | 0.00% | 79,196 |
| 2015-01-13 | 2015-01-09 | 9.500 | 9,395 | -1,658 | 0.01% | 89,253 |
| 2015-01-12 | 2015-01-08 | 9.500 | 11,053 | -1,657 | 0.01% | 105,004 |
| 2015-01-09 | 2015-01-07 | 9.572 | 12,710 | -1,658 | 0.01% | 121,666 |
| 2015-01-08 | 2015-01-06 | 9.699 | 14,368 | -1,106 | 0.01% | 139,357 |
| 2015-01-07 | 2015-01-05 | 9.808 | 15,474 | -1,657 | 0.01% | 151,764 |
| 2015-01-06 | 2015-01-02 | 9.609 | 17,131 | -1,106 | 0.01% | 164,606 |
| 2015-01-05 | 2014-12-31 | 9.518 | 18,237 | -2,763 | 0.01% | 173,583 |
| 2015-01-02 | 2014-12-29 | 9.699 | 21,000 | +1,658 | 0.01% | 203,682 |
| 2014-12-30 | 2014-12-24 | 9.138 | 19,342 | -7,737 | 0.01% | 176,751 |
| 2014-12-29 | 2014-12-22 | 8.722 | 27,079 | -1,658 | 0.01% | 236,183 |
| 2014-12-23 | 2014-12-19 | 8.595 | 28,737 | -2,210 | 0.02% | 247,004 |
| 2014-12-22 | 2014-12-18 | 9.265 | 30,947 | -1,658 | 0.02% | 286,719 |
| 2014-12-18 | 2014-12-16 | 9.772 | 32,605 | -1,658 | 0.02% | 318,600 |
| 2014-12-17 | 2014-12-15 | 9.880 | 34,263 | -1,658 | 0.02% | 338,521 |
| 2014-12-16 | 2014-12-12 | 9.916 | 35,921 | -1,658 | 0.02% | 356,203 |
| 2014-12-02 | 2014-11-28 | 11.038 | 37,579 | -1,105 | 0.02% | 414,804 |
| 2014-12-01 | 2014-11-27 | 11.056 | 38,684 | -1,658 | 0.02% | 427,702 |
| 2014-11-28 | 2014-11-26 | 11.092 | 40,342 | -1,105 | 0.02% | 447,493 |
| 2014-11-27 | 2014-11-25 | 11.129 | 41,447 | -1,105 | 0.02% | 461,250 |
| 2014-11-26 | 2014-11-24 | 11.111 | 42,552 | -1,106 | 0.02% | 472,777 |
| 2014-11-25 | 2014-11-21 | 11.092 | 43,658 | -1,105 | 0.02% | 484,276 |
| 2014-11-24 | 2014-11-20 | 11.074 | 44,763 | -1,105 | 0.02% | 495,723 |
| 2014-11-21 | 2014-11-19 | 11.092 | 45,868 | -1,105 | 0.03% | 508,790 |
| 2014-11-20 | 2014-11-18 | 11.129 | 46,973 | -1,106 | 0.03% | 522,747 |
| 2014-11-19 | 2014-11-17 | 11.165 | 48,079 | -1,105 | 0.03% | 536,795 |
| 2014-11-18 | 2014-11-14 | 11.165 | 49,184 | -1,105 | 0.03% | 549,133 |
| 2014-11-17 | 2014-11-13 | 11.092 | 50,289 | -1,105 | 0.03% | 557,830 |
| 2014-11-13 | 2014-11-11 | 11.219 | 51,394 | -1,106 | 0.03% | 576,597 |
| 2014-11-12 | 2014-11-10 | 11.292 | 52,500 | -1,105 | 0.03% | 592,805 |
| 2014-11-11 | 2014-11-07 | 11.346 | 53,605 | -1,105 | 0.03% | 608,192 |
| 2014-11-07 | 2014-11-05 | 11.328 | 54,710 | -1,105 | 0.03% | 619,740 |
| 2014-11-06 | 2014-11-04 | 11.255 | 55,815 | +552 | 0.03% | 628,217 |
| 2014-11-05 | 2014-11-03 | 11.581 | 55,263 | -1,105 | 0.03% | 640,004 |
| 2014-11-04 | 2014-10-31 | 11.672 | 56,368 | +553 | 0.03% | 657,901 |
| 2014-11-03 | 2014-10-30 | 11.653 | 55,815 | -1,658 | 0.03% | 650,437 |
| 2014-10-31 | 2014-10-29 | 11.816 | 57,473 | -1,105 | 0.03% | 679,118 |
| 2014-10-30 | 2014-10-28 | 11.871 | 58,578 | -553 | 0.03% | 695,355 |
| 2014-10-27 | 2014-10-23 | 11.834 | 59,131 | +553 | 0.03% | 699,779 |
| 2014-10-22 | 2014-10-20 | 11.581 | 58,578 | -1,106 | 0.03% | 678,395 |
| 2014-10-21 | 2014-10-17 | 11.726 | 59,684 | -1,105 | 0.03% | 699,844 |
| 2014-10-20 | 2014-10-16 | 11.834 | 60,789 | -1,658 | 0.03% | 719,401 |
| 2014-10-17 | 2014-10-15 | 12.088 | 62,447 | -1,105 | 0.03% | 754,842 |
| 2014-10-16 | 2014-10-14 | 12.178 | 63,552 | -1,105 | 0.04% | 773,949 |
| 2014-10-15 | 2014-10-13 | 12.196 | 64,657 | -1,106 | 0.04% | 788,576 |
| 2014-10-14 | 2014-10-10 | 12.196 | 65,763 | -1,105 | 0.04% | 802,065 |
| 2014-10-13 | 2014-10-09 | 12.377 | 66,868 | -552 | 0.04% | 827,642 |
| 2014-10-08 | 2014-10-06 | 11.617 | 67,420 | -1,106 | 0.04% | 783,235 |
| 2014-10-07 | 2014-10-03 | 11.273 | 68,526 | -1,105 | 0.04% | 772,523 |
| 2014-10-06 | 2014-09-30 | 11.382 | 69,631 | -3,316 | 0.04% | 792,541 |
| 2014-10-03 | 2014-09-29 | 11.382 | 72,947 | -1,105 | 0.04% | 830,283 |
| 2014-09-30 | 2014-09-26 | 11.762 | 74,052 | -1,105 | 0.04% | 871,000 |
| 2014-09-29 | 2014-09-25 | 11.834 | 75,157 | -1,105 | 0.04% | 889,437 |
| 2014-09-26 | 2014-09-24 | 12.070 | 76,262 | -1,658 | 0.04% | 920,454 |
| 2014-09-25 | 2014-09-23 | 12.214 | 77,920 | -553 | 0.04% | 951,746 |
| 2014-09-24 | 2014-09-22 | 12.305 | 78,473 | -1,658 | 0.04% | 965,600 |
| 2014-09-23 | 2014-09-19 | 12.269 | 80,131 | -1,105 | 0.04% | 983,102 |
| 2014-09-22 | 2014-09-18 | 12.341 | 81,236 | -1,658 | 0.04% | 1,002,539 |
| 2014-09-19 | 2014-09-17 | 12.594 | 82,894 | -2,763 | 0.05% | 1,044,000 |
| 2014-09-18 | 2014-09-16 | 12.612 | 85,657 | -1,658 | 0.05% | 1,080,348 |
| 2014-09-17 | 2014-09-15 | 12.540 | 87,315 | -1,105 | 0.05% | 1,094,940 |
| 2014-09-16 | 2014-09-12 | 12.685 | 88,420 | -1,106 | 0.05% | 1,121,597 |
| 2014-09-15 | 2014-09-11 | 12.703 | 89,526 | -2,763 | 0.05% | 1,137,246 |
| 2014-09-12 | 2014-09-10 | 13.123 | 92,289 | -2,763 | 0.05% | 1,211,098 |
| 2014-09-11 | 2014-09-08 | 13.012 | 95,052 | -1,117 | 0.05% | 1,236,860 |
| 2014-09-10 | 2014-09-05 | 13.289 | 96,169 | -2,716 | 0.05% | 1,277,945 |
| 2014-09-08 | 2014-09-04 | 13.344 | 98,885 | -3,260 | 0.06% | 1,319,496 |
| 2014-09-05 | 2014-09-03 | 12.884 | 102,145 | -2,174 | 0.06% | 1,315,997 |
| 2014-09-04 | 2014-09-02 | 12.663 | 104,319 | -2,716 | 0.06% | 1,320,966 |
| 2014-09-03 | 2014-09-01 | 12.718 | 107,035 | -2,717 | 0.06% | 1,361,268 |
| 2014-09-02 | 2014-08-29 | 12.442 | 109,752 | -3,260 | 0.06% | 1,365,522 |
| 2014-09-01 | 2014-08-28 | 12.571 | 113,012 | -1,630 | 0.06% | 1,420,643 |
| 2014-08-29 | 2014-08-27 | 12.847 | 114,642 | -1,630 | 0.06% | 1,472,783 |
| 2014-08-28 | 2014-08-26 | 12.920 | 116,272 | -2,173 | 0.07% | 1,502,284 |
| 2014-08-27 | 2014-08-25 | 13.104 | 118,445 | -1,630 | 0.07% | 1,552,160 |
| 2014-08-26 | 2014-08-22 | 13.068 | 120,075 | -2,173 | 0.07% | 1,569,100 |
| 2014-08-25 | 2014-08-21 | 13.049 | 122,248 | -2,174 | 0.07% | 1,595,246 |
| 2014-08-22 | 2014-08-20 | 13.160 | 124,422 | -2,716 | 0.07% | 1,637,355 |
| 2014-08-21 | 2014-08-19 | 13.215 | 127,138 | -2,717 | 0.07% | 1,680,117 |
| 2014-08-20 | 2014-08-18 | 13.344 | 129,855 | -2,716 | 0.07% | 1,732,752 |
| 2014-08-19 | 2014-08-15 | 13.270 | 132,571 | -3,260 | 0.07% | 1,759,234 |
| 2014-08-18 | 2014-08-14 | 13.381 | 135,831 | -2,174 | 0.08% | 1,817,494 |
| 2014-08-15 | 2014-08-13 | 13.197 | 138,005 | -2,716 | 0.08% | 1,821,183 |
| 2014-08-14 | 2014-08-12 | 13.473 | 140,721 | -4,347 | 0.08% | 1,895,875 |
| 2014-08-13 | 2014-08-11 | 14.724 | 145,068 | -3,803 | 0.08% | 2,136,000 |
| 2014-08-12 | 2014-08-08 | 14.393 | 148,871 | -3,260 | 0.08% | 2,142,676 |
| 2014-08-11 | 2014-08-07 | 13.785 | 152,131 | -2,717 | 0.09% | 2,097,197 |
| 2014-08-08 | 2014-08-06 | 13.804 | 154,848 | -4,346 | 0.09% | 2,137,502 |
| 2014-08-07 | 2014-08-05 | 13.785 | 159,194 | -2,174 | 0.09% | 2,194,564 |
| 2014-08-06 | 2014-08-04 | 13.270 | 161,368 | -2,173 | 0.09% | 2,141,373 |
| 2014-08-05 | 2014-08-01 | 13.252 | 163,541 | -2,717 | 0.09% | 2,167,199 |
| 2014-08-04 | 2014-07-31 | 13.160 | 166,258 | -1,630 | 0.09% | 2,187,904 |
| 2014-08-01 | 2014-07-30 | 13.270 | 167,888 | -543 | 0.09% | 2,227,895 |
| 2014-07-31 | 2014-07-29 | 13.325 | 168,431 | -1,630 | 0.09% | 2,244,400 |
| 2014-07-30 | 2014-07-28 | 13.473 | 170,061 | -2,173 | 0.10% | 2,291,160 |
| 2014-07-29 | 2014-07-25 | 13.933 | 172,234 | +1,086 | 0.10% | 2,399,686 |
| 2014-07-28 | 2014-07-24 | 13.675 | 171,148 | +1,087 | 0.10% | 2,340,455 |
| 2014-07-25 | 2014-07-23 | 13.620 | 170,061 | +1,087 | 0.10% | 2,316,200 |
| 2014-07-24 | 2014-07-22 | 13.565 | 168,974 | +1,086 | 0.10% | 2,292,066 |
| 2014-07-23 | 2014-07-21 | 13.344 | 167,888 | +1,087 | 0.09% | 2,240,255 |
| 2014-07-22 | 2014-07-18 | 13.160 | 166,801 | +1,087 | 0.09% | 2,195,050 |
| 2014-07-21 | 2014-07-17 | 13.252 | 165,714 | +1,086 | 0.09% | 2,195,995 |
| 2014-07-18 | 2014-07-16 | 13.252 | 164,628 | +1,630 | 0.09% | 2,181,604 |
| 2014-07-17 | 2014-07-15 | 13.289 | 162,998 | +1,087 | 0.09% | 2,166,004 |
| 2014-07-16 | 2014-07-14 | 13.031 | 161,911 | -1,087 | 0.09% | 2,109,839 |
| 2014-07-15 | 2014-07-11 | 13.104 | 162,998 | +1,087 | 0.09% | 2,136,004 |
| 2014-07-14 | 2014-07-10 | 13.252 | 161,911 | +1,087 | 0.09% | 2,145,599 |
| 2014-07-11 | 2014-07-09 | 13.270 | 160,824 | +2,173 | 0.09% | 2,134,154 |
| 2014-07-10 | 2014-07-08 | 13.620 | 158,651 | +1,630 | 0.09% | 2,160,798 |
| 2014-07-09 | 2014-07-07 | 13.767 | 157,021 | -1,630 | 0.09% | 2,161,718 |
| 2014-07-08 | 2014-07-04 | 13.877 | 158,651 | +2,173 | 0.09% | 2,201,678 |
| 2014-07-04 | 2014-07-02 | 13.804 | 156,478 | -543 | 0.09% | 2,160,002 |
| 2014-06-30 | 2014-06-26 | 13.123 | 157,021 | +3,260 | 0.09% | 2,060,568 |
| 2014-06-27 | 2014-06-25 | 12.957 | 153,761 | +3,260 | 0.09% | 1,992,318 |
| 2014-06-26 | 2014-06-24 | 12.810 | 150,501 | +2,716 | 0.08% | 1,927,917 |
| 2014-06-25 | 2014-06-23 | 12.884 | 147,785 | +3,260 | 0.08% | 1,904,005 |
| 2014-06-24 | 2014-06-20 | 13.123 | 144,525 | +3,260 | 0.08% | 1,896,585 |
| 2014-06-23 | 2014-06-19 | 13.049 | 141,265 | +3,260 | 0.08% | 1,843,404 |
| 2014-06-19 | 2014-06-17 | 13.141 | 138,005 | +544 | 0.08% | 1,813,563 |
| 2014-06-17 | 2014-06-13 | 14.264 | 137,461 | +543 | 0.08% | 1,960,744 |
| 2014-06-13 | 2014-06-11 | 14.393 | 136,918 | +543 | 0.08% | 1,970,639 |
| 2014-06-12 | 2014-06-10 | 14.448 | 136,375 | +544 | 0.08% | 1,970,353 |
| 2014-06-11 | 2014-06-09 | 14.466 | 135,831 | +543 | 0.08% | 1,964,994 |
| 2014-06-10 | 2014-06-06 | 14.595 | 135,288 | +543 | 0.08% | 1,974,568 |
| 2014-06-06 | 2014-06-04 | 15.826 | 134,745 | -543 | 0.08% | 2,132,423 |
| 2014-06-05 | 2014-06-03 | 15.826 | 135,288 | +8,860 | 0.08% | 2,141,016 |
| 2014-06-04 | 2014-05-30 | 15.710 | 126,428 | +3,109 | 0.07% | 1,986,161 |
| 2014-06-03 | 2014-05-29 | 15.555 | 123,319 | -518 | 0.07% | 1,918,279 |
| 2014-05-30 | 2014-05-28 | 15.575 | 123,837 | +518 | 0.07% | 1,928,727 |
| 2014-05-29 | 2014-05-27 | 15.845 | 123,319 | +518 | 0.07% | 1,953,979 |
| 2014-05-27 | 2014-05-23 | 16.134 | 122,801 | +518 | 0.07% | 1,981,322 |
| 2014-05-26 | 2014-05-22 | 16.038 | 122,283 | +1,037 | 0.07% | 1,961,164 |
| 2014-05-23 | 2014-05-21 | 15.826 | 121,246 | +1,036 | 0.07% | 1,918,793 |
| 2014-05-22 | 2014-05-20 | 15.826 | 120,210 | +1,036 | 0.07% | 1,902,397 |
| 2014-05-21 | 2014-05-19 | 15.884 | 119,174 | +1,036 | 0.07% | 1,892,902 |
| 2014-05-20 | 2014-05-16 | 15.826 | 118,138 | +1,555 | 0.07% | 1,869,607 |
| 2014-05-19 | 2014-05-15 | 15.826 | 116,583 | +3,109 | 0.07% | 1,844,998 |
| 2014-05-16 | 2014-05-14 | 15.999 | 113,474 | +3,627 | 0.07% | 1,815,506 |
| 2014-05-15 | 2014-05-13 | 16.019 | 109,847 | +4,145 | 0.06% | 1,759,597 |
| 2014-05-14 | 2014-05-12 | 16.289 | 105,702 | +4,663 | 0.06% | 1,721,759 |
| 2014-05-13 | 2014-05-09 | 16.019 | 101,039 | +4,145 | 0.06% | 1,618,505 |
| 2014-05-09 | 2014-05-07 | 15.691 | 96,894 | +1,555 | 0.06% | 1,520,317 |
| 2014-05-08 | 2014-05-05 | 16.134 | 95,339 | +518 | 0.06% | 1,538,238 |
| 2014-05-07 | 2014-05-02 | 16.327 | 94,821 | +1,036 | 0.06% | 1,548,181 |
| 2014-05-05 | 2014-04-30 | 16.559 | 93,785 | +518 | 0.06% | 1,552,986 |
| 2014-04-29 | 2014-04-25 | 16.636 | 93,267 | +519 | 0.06% | 1,551,608 |
| 2014-04-28 | 2014-04-24 | 16.964 | 92,748 | +518 | 0.05% | 1,573,404 |
| 2014-04-25 | 2014-04-23 | 16.945 | 92,230 | -2,073 | 0.05% | 1,562,836 |
| 2014-04-24 | 2014-04-22 | 16.887 | 94,303 | -2,072 | 0.06% | 1,592,503 |
| 2014-04-23 | 2014-04-17 | 17.177 | 96,375 | -2,073 | 0.06% | 1,655,393 |
| 2014-04-22 | 2014-04-16 | 17.234 | 98,448 | -2,073 | 0.06% | 1,696,700 |
| 2014-04-17 | 2014-04-15 | 17.138 | 100,521 | -2,072 | 0.06% | 1,722,727 |
| 2014-04-16 | 2014-04-14 | 16.926 | 102,593 | -1,555 | 0.06% | 1,736,457 |
| 2014-04-15 | 2014-04-11 | 16.945 | 104,148 | -2,072 | 0.06% | 1,764,787 |
| 2014-04-14 | 2014-04-10 | 16.829 | 106,220 | -2,073 | 0.06% | 1,787,597 |
| 2014-04-11 | 2014-04-09 | 16.848 | 108,293 | -1,554 | 0.06% | 1,824,574 |
| 2014-04-09 | 2014-04-07 | 16.791 | 109,847 | -1,555 | 0.06% | 1,844,396 |
| 2014-04-08 | 2014-04-04 | 16.791 | 111,402 | -2,072 | 0.07% | 1,870,506 |
| 2014-04-07 | 2014-04-03 | 16.791 | 113,474 | -2,073 | 0.07% | 1,905,296 |
| 2014-04-04 | 2014-04-02 | 16.926 | 115,547 | -2,072 | 0.07% | 1,955,713 |
| 2014-04-03 | 2014-04-01 | 16.694 | 117,619 | +1,554 | 0.07% | 1,963,543 |
| 2014-04-02 | 2014-03-31 | 16.366 | 116,065 | -2,073 | 0.07% | 1,899,520 |
| 2014-04-01 | 2014-03-28 | 16.077 | 118,138 | +2,591 | 0.07% | 1,899,247 |
| 2014-03-31 | 2014-03-27 | 15.575 | 115,547 | +1,555 | 0.07% | 1,799,613 |
| 2014-03-28 | 2014-03-26 | 15.691 | 113,992 | +1,554 | 0.07% | 1,788,594 |
| 2014-03-27 | 2014-03-25 | 15.536 | 112,438 | +1,036 | 0.07% | 1,746,851 |
| 2014-03-26 | 2014-03-24 | 15.575 | 111,402 | -2,072 | 0.07% | 1,735,055 |
| 2014-03-25 | 2014-03-21 | 15.999 | 113,474 | -2,073 | 0.07% | 1,815,506 |
| 2014-03-24 | 2014-03-20 | 16.096 | 115,547 | -1,554 | 0.07% | 1,859,823 |
| 2014-03-21 | 2014-03-19 | 15.710 | 117,101 | -1,555 | 0.07% | 1,839,636 |
| 2014-03-20 | 2014-03-18 | 16.482 | 118,656 | -2,072 | 0.07% | 1,955,665 |
| 2014-03-19 | 2014-03-17 | 16.308 | 120,728 | -1,555 | 0.07% | 1,968,845 |
| 2014-03-18 | 2014-03-14 | 16.424 | 122,283 | +1,037 | 0.07% | 2,008,364 |
| 2014-03-17 | 2014-03-13 | 16.868 | 121,246 | +1,036 | 0.07% | 2,045,152 |
| 2014-03-14 | 2014-03-12 | 16.926 | 120,210 | +1,036 | 0.07% | 2,034,637 |
| 2014-03-13 | 2014-03-11 | 16.868 | 119,174 | +518 | 0.07% | 2,010,202 |
| 2014-03-12 | 2014-03-10 | 16.906 | 118,656 | +518 | 0.07% | 2,006,045 |
| 2014-03-11 | 2014-03-07 | 17.099 | 118,138 | +519 | 0.07% | 2,020,087 |
| 2014-03-10 | 2014-03-06 | 17.312 | 117,619 | +518 | 0.07% | 2,036,183 |
| 2014-03-07 | 2014-03-05 | 17.254 | 117,101 | +518 | 0.07% | 2,020,435 |
| 2014-03-06 | 2014-03-04 | 17.041 | 116,583 | +518 | 0.07% | 1,986,748 |
| 2014-03-05 | 2014-03-03 | 16.810 | 116,065 | +518 | 0.07% | 1,951,040 |
| 2014-03-04 | 2014-02-28 | 16.964 | 115,547 | +1,036 | 0.07% | 1,960,173 |
| 2014-03-03 | 2014-02-27 | 17.177 | 114,511 | -1,554 | 0.07% | 1,966,908 |
| 2014-02-28 | 2014-02-26 | 16.270 | 116,065 | -1,554 | 0.07% | 1,888,320 |
| 2014-02-27 | 2014-02-25 | 16.327 | 117,619 | +1,036 | 0.07% | 1,920,413 |
| 2014-02-26 | 2014-02-24 | 16.115 | 116,583 | +1,036 | 0.07% | 1,878,748 |
| 2014-02-25 | 2014-02-21 | 16.038 | 115,547 | +518 | 0.07% | 1,853,133 |
| 2014-02-24 | 2014-02-20 | 15.671 | 115,029 | +1,037 | 0.07% | 1,802,645 |
| 2014-02-21 | 2014-02-19 | 15.748 | 113,992 | +518 | 0.07% | 1,795,194 |
| 2014-02-20 | 2014-02-18 | 15.826 | 113,474 | +518 | 0.07% | 1,795,796 |
| 2014-02-19 | 2014-02-17 | 15.710 | 112,956 | +1,036 | 0.07% | 1,774,518 |
| 2014-02-18 | 2014-02-14 | 15.710 | 111,920 | +518 | 0.07% | 1,758,243 |
| 2014-02-17 | 2014-02-13 | 15.768 | 111,402 | +1,037 | 0.07% | 1,756,555 |
| 2014-02-14 | 2014-02-12 | 15.903 | 110,365 | +1,036 | 0.07% | 1,755,114 |
| 2014-02-13 | 2014-02-11 | 15.613 | 109,329 | -1,555 | 0.06% | 1,706,989 |
| 2014-02-12 | 2014-02-10 | 15.729 | 110,884 | -2,072 | 0.07% | 1,744,108 |
| 2014-02-11 | 2014-02-07 | 15.613 | 112,956 | -1,555 | 0.07% | 1,763,618 |
| 2014-02-10 | 2014-02-06 | 15.594 | 114,511 | -2,072 | 0.07% | 1,785,687 |
| 2014-02-07 | 2014-02-05 | 15.710 | 116,583 | -2,073 | 0.07% | 1,831,498 |
| 2014-02-05 | 2014-01-30 | 16.289 | 118,656 | +2,073 | 0.07% | 1,932,765 |
| 2014-02-04 | 2014-01-28 | 15.691 | 116,583 | +1,036 | 0.07% | 1,829,248 |
| 2014-01-29 | 2014-01-27 | 15.440 | 115,547 | +1,555 | 0.07% | 1,784,003 |
| 2014-01-28 | 2014-01-24 | 16.289 | 113,992 | +1,036 | 0.07% | 1,856,794 |
| 2014-01-24 | 2014-01-22 | 16.733 | 112,956 | +518 | 0.07% | 1,890,058 |
| 2014-01-23 | 2014-01-21 | 15.768 | 112,438 | +518 | 0.07% | 1,772,891 |
| 2014-01-21 | 2014-01-17 | 16.038 | 111,920 | +518 | 0.07% | 1,794,963 |
| 2014-01-15 | 2014-01-13 | 15.922 | 111,402 | -518 | 0.07% | 1,773,755 |
| 2014-01-14 | 2014-01-10 | 16.173 | 111,920 | +2,073 | 0.07% | 1,810,083 |
| 2014-01-10 | 2014-01-08 | 16.617 | 109,847 | -518 | 0.06% | 1,825,316 |
| 2014-01-09 | 2014-01-07 | 16.096 | 110,365 | -1,037 | 0.07% | 1,776,414 |
| 2014-01-08 | 2014-01-06 | 16.347 | 111,402 | +1,555 | 0.07% | 1,821,056 |
| 2014-01-07 | 2014-01-03 | 16.308 | 109,847 | +2,072 | 0.06% | 1,791,396 |
| 2014-01-06 | 2014-01-02 | 16.327 | 107,775 | +1,555 | 0.06% | 1,759,686 |
| 2014-01-03 | 2013-12-31 | 15.999 | 106,220 | +2,072 | 0.06% | 1,699,447 |
| 2014-01-02 | 2013-12-27 | 15.729 | 104,148 | +519 | 0.06% | 1,638,156 |
| 2013-12-30 | 2013-12-24 | 15.980 | 103,629 | +2,072 | 0.06% | 1,655,993 |
| 2013-12-27 | 2013-12-20 | 15.575 | 101,557 | +1,555 | 0.06% | 1,581,722 |
| 2013-12-23 | 2013-12-19 | 16.057 | 100,002 | +2,072 | 0.06% | 1,605,753 |
| 2013-12-20 | 2013-12-18 | 16.173 | 97,930 | +1,555 | 0.06% | 1,583,823 |
| 2013-12-19 | 2013-12-17 | 15.633 | 96,375 | +1,554 | 0.06% | 1,506,594 |
| 2013-12-18 | 2013-12-16 | 15.864 | 94,821 | +2,073 | 0.06% | 1,504,261 |
| 2013-12-17 | 2013-12-13 | 15.324 | 92,748 | +2,072 | 0.05% | 1,421,255 |
| 2013-12-16 | 2013-12-12 | 15.305 | 90,676 | +1,037 | 0.05% | 1,387,754 |
| 2013-12-13 | 2013-12-11 | 15.034 | 89,639 | +518 | 0.05% | 1,347,663 |
| 2013-12-12 | 2013-12-10 | 15.324 | 89,121 | +518 | 0.05% | 1,365,675 |
| 2013-12-06 | 2013-12-04 | 15.806 | 88,603 | -518 | 0.05% | 1,400,487 |
| 2013-12-05 | 2013-12-03 | 15.594 | 89,121 | +518 | 0.05% | 1,389,755 |
| 2013-12-02 | 2013-11-28 | 15.420 | 88,603 | -518 | 0.05% | 1,366,287 |
| 2013-11-27 | 2013-11-25 | 14.204 | 89,121 | +518 | 0.05% | 1,265,915 |
| 2013-11-26 | 2013-11-22 | 14.108 | 88,603 | +2,072 | 0.05% | 1,250,007 |
| 2013-11-25 | 2013-11-21 | 14.282 | 86,531 | +1,555 | 0.05% | 1,235,806 |
| 2013-11-22 | 2013-11-20 | 14.166 | 84,976 | +1,554 | 0.05% | 1,203,758 |
| 2013-11-21 | 2013-11-19 | 14.031 | 83,422 | +2,073 | 0.05% | 1,170,474 |
| 2013-11-20 | 2013-11-18 | 14.455 | 81,349 | +1,554 | 0.05% | 1,175,928 |
| 2013-11-19 | 2013-11-15 | 14.224 | 79,795 | +1,555 | 0.05% | 1,134,985 |
| 2013-11-18 | 2013-11-14 | 14.340 | 78,240 | +1,554 | 0.05% | 1,121,927 |
| 2013-11-15 | 2013-11-13 | 13.992 | 76,686 | +2,073 | 0.05% | 1,073,003 |
| 2013-11-14 | 2013-11-12 | 14.011 | 74,613 | +1,554 | 0.04% | 1,045,437 |
| 2013-11-13 | 2013-11-11 | 13.761 | 73,059 | -518 | 0.04% | 1,005,333 |
| 2013-11-12 | 2013-11-08 | 13.490 | 73,577 | -518 | 0.04% | 992,581 |
| 2013-11-11 | 2013-11-07 | 13.761 | 74,095 | -1,036 | 0.04% | 1,019,589 |
| 2013-11-08 | 2013-11-06 | 14.011 | 75,131 | -518 | 0.04% | 1,052,695 |
| 2013-11-07 | 2013-11-05 | 13.818 | 75,649 | -1,037 | 0.04% | 1,045,353 |
| 2013-11-06 | 2013-11-04 | 13.664 | 76,686 | -1,036 | 0.05% | 1,047,843 |
| 2013-11-05 | 2013-11-01 | 13.471 | 77,722 | -1,036 | 0.05% | 1,046,999 |
| 2013-11-04 | 2013-10-31 | 13.317 | 78,758 | -1,037 | 0.05% | 1,048,795 |
| 2013-11-01 | 2013-10-30 | 13.239 | 79,795 | -518 | 0.05% | 1,056,444 |
| 2013-10-31 | 2013-10-29 | 13.066 | 80,313 | -518 | 0.05% | 1,049,352 |
| 2013-10-30 | 2013-10-28 | 13.066 | 80,831 | -1,036 | 0.05% | 1,056,120 |
| 2013-10-29 | 2013-10-25 | 13.046 | 81,867 | -1,555 | 0.05% | 1,068,077 |
| 2013-10-28 | 2013-10-24 | 13.683 | 83,422 | -518 | 0.05% | 1,141,494 |
| 2013-10-25 | 2013-10-23 | 13.992 | 83,940 | -1,554 | 0.05% | 1,174,502 |
| 2013-10-24 | 2013-10-22 | 13.857 | 85,494 | -1,037 | 0.05% | 1,184,696 |
| 2013-10-23 | 2013-10-21 | 13.857 | 86,531 | -1,036 | 0.05% | 1,199,066 |
| 2013-10-22 | 2013-10-18 | 13.413 | 87,567 | -1,554 | 0.05% | 1,174,552 |
| 2013-10-21 | 2013-10-17 | 13.336 | 89,121 | -1,555 | 0.05% | 1,188,516 |
| 2013-10-18 | 2013-10-16 | 13.510 | 90,676 | -1,036 | 0.05% | 1,225,003 |
| 2013-10-17 | 2013-10-15 | 13.587 | 91,712 | -2,073 | 0.05% | 1,246,079 |
| 2013-10-16 | 2013-10-11 | 13.625 | 93,785 | -1,554 | 0.06% | 1,277,865 |
| 2013-10-15 | 2013-10-10 | 13.529 | 95,339 | -1,555 | 0.06% | 1,289,839 |
| 2013-10-11 | 2013-10-09 | 13.529 | 96,894 | -2,590 | 0.06% | 1,310,876 |
| 2013-10-10 | 2013-10-08 | 13.529 | 99,484 | -1,555 | 0.06% | 1,345,916 |
| 2013-10-08 | 2013-10-04 | 13.220 | 101,039 | +1,037 | 0.06% | 1,335,754 |
| 2013-10-07 | 2013-10-03 | 13.394 | 100,002 | -519 | 0.06% | 1,339,414 |
| 2013-10-04 | 2013-10-02 | 13.278 | 100,521 | -518 | 0.06% | 1,334,726 |
| 2013-09-13 | 2013-09-11 | 14.131 | 101,039 | +518 | 0.06% | 1,427,801 |
| 2013-09-12 | 2013-09-10 | 14.327 | 100,521 | +2,695 | 0.06% | 1,440,210 |
| 2013-09-11 | 2013-09-09 | 14.563 | 97,826 | +1,528 | 0.06% | 1,424,637 |
| 2013-09-10 | 2013-09-06 | 14.661 | 96,298 | -1,019 | 0.06% | 1,411,835 |
| 2013-09-09 | 2013-09-05 | 14.583 | 97,317 | -509 | 0.06% | 1,419,135 |
| 2013-09-06 | 2013-09-04 | 14.131 | 97,826 | -510 | 0.06% | 1,382,397 |
| 2013-09-05 | 2013-09-03 | 13.876 | 98,336 | -509 | 0.06% | 1,364,514 |
| 2013-09-04 | 2013-09-02 | 13.582 | 98,845 | -510 | 0.06% | 1,342,477 |
| 2013-09-03 | 2013-08-30 | 13.621 | 99,355 | +510 | 0.06% | 1,353,304 |
| 2013-09-02 | 2013-08-29 | 13.091 | 98,845 | -510 | 0.06% | 1,293,977 |
| 2013-08-30 | 2013-08-28 | 12.600 | 99,355 | +510 | 0.06% | 1,251,903 |
| 2013-08-29 | 2013-08-27 | 12.777 | 98,845 | -510 | 0.06% | 1,262,937 |
| 2013-08-28 | 2013-08-26 | 12.365 | 99,355 | +510 | 0.06% | 1,228,503 |
| 2013-08-27 | 2013-08-23 | 12.267 | 98,845 | -510 | 0.06% | 1,212,497 |
| 2013-08-19 | 2013-08-15 | 12.718 | 99,355 | +510 | 0.06% | 1,263,603 |
| 2013-08-12 | 2013-08-08 | 10.893 | 98,845 | +2,038 | 0.06% | 1,076,698 |
| 2013-08-09 | 2013-08-07 | 10.343 | 96,807 | +2,547 | 0.06% | 1,001,298 |
| 2013-08-08 | 2013-08-06 | 10.108 | 94,260 | +2,038 | 0.06% | 952,754 |
| 2013-08-07 | 2013-08-05 | 9.990 | 92,222 | +2,038 | 0.06% | 921,294 |
| 2013-08-06 | 2013-08-02 | 10.186 | 90,184 | +1,019 | 0.05% | 918,635 |
| 2013-08-05 | 2013-08-01 | 9.853 | 89,165 | +1,529 | 0.05% | 878,505 |
| 2013-08-02 | 2013-07-31 | 9.421 | 87,636 | +510 | 0.05% | 825,600 |
| 2013-08-01 | 2013-07-30 | 9.264 | 87,126 | +1,528 | 0.05% | 807,116 |
| 2013-07-31 | 2013-07-29 | 9.558 | 85,598 | +510 | 0.05% | 818,161 |
| 2013-07-30 | 2013-07-26 | 10.147 | 85,088 | +1,019 | 0.05% | 863,386 |
| 2013-07-29 | 2013-07-25 | 10.147 | 84,069 | +1,528 | 0.05% | 853,046 |
| 2013-07-26 | 2013-07-24 | 10.402 | 82,541 | +1,019 | 0.05% | 858,601 |
| 2013-07-25 | 2013-07-23 | 10.088 | 81,522 | +510 | 0.05% | 822,402 |
| 2013-07-24 | 2013-07-22 | 9.951 | 81,012 | +509 | 0.05% | 806,127 |
| 2013-07-23 | 2013-07-19 | 9.617 | 80,503 | +510 | 0.05% | 774,202 |
| 2013-07-22 | 2013-07-18 | 9.813 | 79,993 | +1,528 | 0.05% | 784,997 |
| 2013-07-19 | 2013-07-17 | 10.049 | 78,465 | +1,019 | 0.05% | 788,482 |
| 2013-07-18 | 2013-07-16 | 10.382 | 77,446 | +3,057 | 0.05% | 804,083 |
| 2013-07-17 | 2013-07-15 | 10.402 | 74,389 | +1,529 | 0.04% | 773,803 |
| 2013-07-16 | 2013-07-12 | 10.441 | 72,860 | +1,528 | 0.04% | 760,759 |
| 2013-07-15 | 2013-07-11 | 10.638 | 71,332 | +1,529 | 0.04% | 758,804 |
| 2013-07-12 | 2013-07-10 | 10.304 | 69,803 | +1,528 | 0.04% | 719,249 |
| 2013-07-11 | 2013-07-09 | 10.677 | 68,275 | +3,058 | 0.04% | 728,965 |
| 2013-07-10 | 2013-07-08 | 10.559 | 65,217 | +2,038 | 0.04% | 688,635 |
| 2013-07-05 | 2013-07-03 | 10.520 | 63,179 | +3,566 | 0.04% | 664,636 |
| 2013-07-04 | 2013-07-02 | 10.952 | 59,613 | +1,529 | 0.04% | 652,862 |
| 2013-07-03 | 2013-06-28 | 10.775 | 58,084 | -1,529 | 0.03% | 625,857 |
| 2013-07-02 | 2013-06-27 | 10.304 | 59,613 | -2,547 | 0.04% | 614,252 |
| 2013-06-27 | 2013-06-25 | 9.499 | 62,160 | -1,529 | 0.04% | 590,476 |
| 2013-06-26 | 2013-06-24 | 9.990 | 63,689 | -2,547 | 0.04% | 636,251 |
| 2013-06-25 | 2013-06-21 | 10.873 | 66,236 | -2,039 | 0.04% | 720,195 |
| 2013-06-24 | 2013-06-20 | 10.598 | 68,275 | -1,528 | 0.04% | 723,605 |
| 2013-06-21 | 2013-06-19 | 10.795 | 69,803 | -3,057 | 0.04% | 753,499 |
| 2013-06-20 | 2013-06-18 | 10.854 | 72,860 | -2,548 | 0.04% | 790,788 |
| 2013-06-19 | 2013-06-17 | 10.795 | 75,408 | -2,547 | 0.05% | 814,003 |
| 2013-06-18 | 2013-06-14 | 10.657 | 77,955 | -3,057 | 0.05% | 830,787 |
| 2013-06-17 | 2013-06-13 | 10.324 | 81,012 | -2,548 | 0.05% | 836,337 |
| 2013-06-14 | 2013-06-11 | 11.030 | 83,560 | -1,019 | 0.05% | 921,681 |
| 2013-06-13 | 2013-06-10 | 11.246 | 84,579 | -3,057 | 0.05% | 951,181 |
| 2013-06-11 | 2013-06-07 | 11.540 | 87,636 | -2,548 | 0.05% | 1,011,360 |
| 2013-06-07 | 2013-06-05 | 11.226 | 90,184 | -1,019 | 0.05% | 1,012,445 |
| 2013-06-06 | 2013-06-04 | 12.221 | 91,203 | -509 | 0.05% | 1,114,616 |
| 2013-06-05 | 2013-06-03 | 11.917 | 91,712 | +3,047 | 0.06% | 1,092,909 |
| 2013-06-04 | 2013-05-31 | 12.302 | 88,665 | -985 | 0.06% | 1,090,798 |
| 2013-06-03 | 2013-05-30 | 12.424 | 89,650 | -1,478 | 0.06% | 1,113,836 |
| 2013-05-31 | 2013-05-29 | 12.790 | 91,128 | -985 | 0.06% | 1,165,499 |
| 2013-05-30 | 2013-05-28 | 12.972 | 92,113 | -1,478 | 0.06% | 1,194,927 |
| 2013-05-29 | 2013-05-27 | 13.115 | 93,591 | -985 | 0.06% | 1,227,400 |
| 2013-05-28 | 2013-05-24 | 12.993 | 94,576 | -493 | 0.06% | 1,228,798 |
| 2013-05-27 | 2013-05-23 | 13.216 | 95,069 | -1,970 | 0.06% | 1,256,433 |
| 2013-05-08 | 2013-05-06 | 11.308 | 97,039 | +493 | 0.06% | 1,097,289 |
| 2013-05-06 | 2013-05-02 | 11.430 | 96,546 | +1,477 | 0.06% | 1,103,474 |
| 2013-05-03 | 2013-04-30 | 11.125 | 95,069 | +1,478 | 0.06% | 1,057,643 |
| 2013-05-02 | 2013-04-29 | 10.963 | 93,591 | +1,970 | 0.06% | 1,026,000 |
| 2013-04-30 | 2013-04-26 | 10.820 | 91,621 | +1,478 | 0.06% | 991,384 |
| 2013-04-29 | 2013-04-25 | 10.820 | 90,143 | +1,970 | 0.06% | 975,391 |
| 2013-04-26 | 2013-04-24 | 11.125 | 88,173 | +1,478 | 0.06% | 980,925 |
| 2013-04-25 | 2013-04-23 | 11.125 | 86,695 | +1,478 | 0.05% | 964,482 |
| 2013-04-24 | 2013-04-22 | 11.308 | 85,217 | +1,970 | 0.05% | 963,609 |
| 2013-04-23 | 2013-04-19 | 10.780 | 83,247 | +1,971 | 0.05% | 897,393 |
| 2013-04-22 | 2013-04-18 | 10.678 | 81,276 | +2,463 | 0.05% | 867,896 |
| 2013-04-19 | 2013-04-17 | 10.536 | 78,813 | +1,970 | 0.05% | 830,395 |
| 2013-04-18 | 2013-04-16 | 10.394 | 76,843 | +1,478 | 0.05% | 798,719 |
| 2013-04-17 | 2013-04-15 | 10.699 | 75,365 | +1,970 | 0.05% | 806,306 |
| 2013-04-15 | 2013-04-11 | 10.151 | 73,395 | +1,478 | 0.05% | 745,000 |
| 2013-04-12 | 2013-04-10 | 9.724 | 71,917 | +1,970 | 0.04% | 699,337 |
| 2013-04-11 | 2013-04-09 | 9.765 | 69,947 | +1,970 | 0.04% | 683,020 |
| 2013-04-10 | 2013-04-08 | 9.481 | 67,977 | +1,971 | 0.04% | 644,464 |
| 2013-04-09 | 2013-04-05 | 9.095 | 66,006 | +1,477 | 0.04% | 600,317 |
| 2013-04-08 | 2013-04-03 | 9.278 | 64,529 | +1,478 | 0.04% | 598,674 |
| 2013-03-28 | 2013-03-26 | 9.318 | 63,051 | +1,971 | 0.04% | 587,522 |
| 2013-03-27 | 2013-03-25 | 9.643 | 61,080 | +1,477 | 0.04% | 588,996 |
| 2013-03-26 | 2013-03-22 | 8.242 | 59,603 | +2,463 | 0.04% | 491,263 |
| 2013-03-22 | 2013-03-20 | 8.323 | 57,140 | +1,478 | 0.04% | 475,602 |
| 2013-03-21 | 2013-03-19 | 8.181 | 55,662 | +2,463 | 0.03% | 455,390 |
| 2013-03-20 | 2013-03-18 | 8.060 | 53,199 | +1,970 | 0.03% | 428,759 |
| 2013-03-19 | 2013-03-15 | 8.161 | 51,229 | +1,478 | 0.03% | 418,082 |
| 2013-03-18 | 2013-03-14 | 8.303 | 49,751 | +2,956 | 0.03% | 413,090 |
| 2013-03-15 | 2013-03-13 | 8.181 | 46,795 | +2,462 | 0.03% | 382,846 |
| 2013-03-14 | 2013-03-12 | 8.263 | 44,333 | +2,463 | 0.03% | 366,304 |
| 2013-03-13 | 2013-03-11 | 8.242 | 41,870 | +2,956 | 0.03% | 345,103 |
| 2013-03-12 | 2013-03-08 | 8.303 | 38,914 | +2,463 | 0.02% | 323,109 |
| 2013-03-11 | 2013-03-07 | 8.425 | 36,451 | +985 | 0.02% | 307,098 |
| 2013-03-08 | 2013-03-06 | 8.425 | 35,466 | +2,955 | 0.02% | 298,799 |
| 2013-03-07 | 2013-03-05 | 8.303 | 32,511 | +2,463 | 0.02% | 269,944 |
| 2013-03-06 | 2013-03-04 | 8.222 | 30,048 | +2,463 | 0.02% | 247,053 |
| 2013-03-05 | 2013-03-01 | 8.323 | 27,585 | +2,956 | 0.02% | 229,602 |
| 2013-03-04 | 2013-02-28 | 8.425 | 24,629 | +2,463 | 0.02% | 207,498 |
| 2013-03-01 | 2013-02-27 | 8.283 | 22,166 | +2,463 | 0.01% | 183,598 |
| 2013-02-28 | 2013-02-26 | 8.039 | 19,703 | +2,463 | 0.01% | 158,397 |
| 2013-02-27 | 2013-02-25 | 7.958 | 17,240 | +2,955 | 0.01% | 137,196 |
| 2013-02-26 | 2013-02-22 | 8.202 | 14,285 | +2,956 | 0.01% | 117,160 |
| 2013-02-25 | 2013-02-21 | 8.425 | 11,329 | +2,955 | 0.01% | 95,446 |
| 2013-02-22 | 2013-02-20 | 8.587 | 8,374 | +2,956 | 0.01% | 71,911 |
| 2013-02-21 | 2013-02-19 | 8.608 | 5,418 | +1,970 | 0.00% | 46,636 |
| 2013-02-20 | 2013-02-18 | 8.669 | 3,448 | +3,448 | 0.00% | 29,889 |
| 2012-11-02 | 2012-10-31 | 5.705 | 0 | -9,359 | ||
| 2012-09-13 | 2012-09-11 | 5.748 | 9,359 | +268 | 0.01% | 53,792 |
| 2012-06-05 | 2012-06-01 | 7.285 | 9,091 | +432 | 0.01% | 66,231 |
| 2011-09-15 | 2011-09-12 | 8.487 | 8,659 | +264 | 0.01% | 73,487 |
| 2011-05-25 | 2011-05-23 | 12.213 | 8,395 | +337 | 0.01% | 102,532 |
| 2010-09-16 | 2010-09-14 | 6.827 | 8,058 | +155 | 0.01% | 55,016 |
| 2010-06-24 | 2010-06-22 | 5.625 | 7,903 | -69,051 | 0.01% | 44,458 |
| 2010-06-23 | 2010-06-21 | 5.818 | 76,954 | -43,260 | 0.06% | 447,703 |
| 2010-06-22 | 2010-06-18 | 5.722 | 120,214 | -44,092 | 0.09% | 687,820 |
| 2010-05-25 | 2010-05-20 | 5.770 | 164,306 | +31,756 | 0.12% | 948,032 |
| 2010-05-24 | 2010-05-19 | 5.987 | 132,550 | +124,680 | 0.10% | 793,603 |
| 2009-12-01 | 2009-11-27 | 5.842 | 7,870 | -33,138 | 0.01% | 45,979 |
| 2009-09-17 | 2009-09-15 | 6.398 | 41,008 | +159 | 0.03% | 262,376 |
| 2009-09-01 | 2009-08-28 | 6.544 | 40,849 | +16,505 | 0.03% | 267,299 |
| 2009-07-13 | 2009-07-09 | 4.968 | 24,344 | -198 | 0.02% | 120,948 |
| 2009-07-10 | 2009-07-08 | 4.871 | 24,542 | +198 | 0.02% | 119,552 |
| 2009-05-27 | 2009-05-25 | 5.065 | 24,344 | +113 | 0.02% | 123,291 |
| 2009-04-03 | 2009-04-01 | 4.261 | 24,231 | -35,320 | 0.02% | 103,249 |
| 2009-04-02 | 2009-03-31 | 4.237 | 59,551 | +35,320 | 0.04% | 252,299 |
| 2008-11-21 | 2008-11-19 | 4.139 | 24,231 | -13,964 | 0.02% | 100,299 |
| 2008-11-20 | 2008-11-18 | 4.164 | 38,195 | +13,964 | 0.03% | 159,030 |
| 2008-09-18 | 2008-09-16 | 9.118 | 24,231 | +807 | 0.02% | 220,943 |
| 2008-05-29 | 2008-05-27 | 14.164 | 23,424 | +1,139 | 0.02% | 331,780 |
| 2008-01-18 | 2008-01-16 | 12.840 | 22,285 | +7,176 | 0.02% | 286,148 |
| 2008-01-14 | 2008-01-10 | 14.985 | 15,109 | +15,109 | 0.01% | 226,406 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy