History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 -23,845,948
2024-11-15 2024-11-13 6.059 23,845,948 -123,674 3.09% 144,475,506
2024-11-14 2024-11-12 5.987 23,969,622 +33,110 3.11% 143,501,803
2024-11-13 2024-11-11 6.449 23,936,512 +49,664 3.11% 154,364,748
2024-11-12 2024-11-08 6.295 23,886,848 -31,162 3.10% 150,365,062
2024-11-11 2024-11-07 6.223 23,918,010 +46,743 3.10% 148,841,928
2024-11-08 2024-11-06 6.285 23,871,267 +48,691 3.10% 150,021,848
2024-11-07 2024-11-05 6.192 23,822,576 +258,393 3.09% 147,514,140
2024-11-06 2024-11-04 5.720 23,564,183 -125,621 3.06% 134,783,025
2024-11-05 2024-11-01 5.566 23,689,804 -50,638 3.07% 131,852,501
2024-11-04 2024-10-31 5.658 23,740,442 +83,748 3.08% 134,328,454
2024-11-01 2024-10-30 5.689 23,656,694 -2,921 3.07% 134,583,381
2024-10-31 2024-10-29 5.823 23,659,615 +3,248,616 3.07% 137,758,483
2024-10-30 2024-10-28 5.987 20,410,999 +45,771 2.65% 122,196,969
2024-10-29 2024-10-25 5.751 20,365,228 -5,843 2.64% 117,112,950
2024-10-28 2024-10-24 5.586 20,371,071 -274,613 2.64% 113,799,507
2024-10-25 2024-10-23 5.853 20,645,684 +3,895 2.68% 120,845,853
2024-10-24 2024-10-22 5.771 20,641,789 +239,993 2.68% 119,127,292
2024-10-23 2024-10-21 5.833 20,401,796 -267,795 2.65% 118,999,286
2024-10-22 2024-10-18 5.792 20,669,591 -35,057 2.68% 119,712,253
2024-10-21 2024-10-17 5.401 20,704,648 -325,251 2.69% 111,835,894
2024-10-18 2024-10-16 5.525 21,029,899 -244,426 2.73% 116,184,202
2024-10-17 2024-10-15 5.545 21,274,325 -367,124 2.76% 117,971,518
2024-10-16 2024-10-14 5.823 21,641,449 -186,971 2.81% 126,007,679
2024-10-15 2024-10-10 6.254 21,828,420 +137,306 2.83% 136,510,863
2024-10-14 2024-10-09 6.007 21,691,114 +57,455 2.81% 130,306,278
2024-10-10 2024-10-08 6.305 21,633,659 -539,487 2.81% 136,403,643
2024-10-09 2024-10-07 7.373 22,173,146 +1,831,730 2.88% 163,485,553
2024-10-08 2024-10-04 6.305 20,341,416 +120,125 2.64% 128,255,846
2024-10-07 2024-10-03 5.956 20,221,291 -69,141 2.62% 120,438,265
2024-10-04 2024-10-02 6.048 20,290,432 +147,047 2.63% 122,725,330
2024-10-03 2024-09-30 5.884 20,143,385 +203,526 2.61% 118,526,291
2024-10-02 2024-09-27 5.391 19,939,859 +8,766 2.59% 107,500,134
2024-09-30 2024-09-26 5.073 19,931,093 +300,906 2.59% 101,108,038
2024-09-27 2024-09-25 4.724 19,630,187 +44,795 2.55% 92,727,785
2024-09-26 2024-09-24 4.796 19,585,392 +151,914 2.54% 93,924,041
2024-09-25 2024-09-23 4.559 19,433,478 +76,931 2.52% 88,605,590
2024-09-24 2024-09-20 4.559 19,356,547 -12,660 2.51% 88,254,828
2024-09-23 2024-09-19 4.580 19,369,207 +27,267 2.51% 88,710,355
2024-09-20 2024-09-17 4.529 19,341,940 +11,685 2.51% 87,592,362
2024-09-17 2024-09-13 4.590 19,330,255 -17,528 2.51% 88,730,458
2024-09-16 2024-09-12 4.488 19,347,783 -25,319 2.51% 86,824,095
2024-09-13 2024-09-11 4.508 19,373,102 -1,948 2.51% 87,335,599
2024-09-12 2024-09-10 4.508 19,375,050 -62,323 2.51% 87,344,381
2024-09-11 2024-09-09 4.559 19,437,373 +65,245 2.52% 88,623,349
2024-09-10 2024-09-05 4.662 19,372,128 -32,136 2.51% 90,315,190
2024-09-09 2024-09-04 4.785 19,404,264 -63,297 2.52% 92,856,158
2024-09-05 2024-09-03 4.775 19,467,561 +97,380 2.53% 92,959,144
2024-09-04 2024-09-02 4.713 19,370,181 +61,350 2.51% 91,300,674
2024-09-03 2024-08-30 4.775 19,308,831 -48,690 2.50% 92,201,196
2024-09-02 2024-08-29 4.816 19,357,521 -5,286,792 2.51% 93,228,823
2024-08-30 2024-08-28 4.642 24,644,313 -13,633 3.20% 114,388,606
2024-08-29 2024-08-27 4.672 24,657,946 +669,978 3.20% 115,211,522
2024-08-28 2024-08-26 4.683 23,987,968 -397,313 3.11% 112,327,456
2024-08-27 2024-08-23 4.395 24,385,281 +112,962 3.16% 107,176,397
2024-08-26 2024-08-22 4.221 24,272,319 +171,389 3.15% 102,442,628
2024-08-23 2024-08-21 4.210 24,100,930 -76,930 3.13% 101,471,779
2024-08-22 2024-08-20 4.241 24,177,860 -92,512 3.14% 102,540,523
2024-08-21 2024-08-19 4.282 24,270,372 +31,162 3.15% 103,929,804
2024-08-20 2024-08-16 4.200 24,239,210 +2,851,304 3.14% 101,805,066
2024-08-19 2024-08-15 4.159 21,387,906 -2,964,265 2.77% 88,951,015
2024-08-16 2024-08-14 4.179 24,352,171 -60,376 3.16% 101,779,359
2024-08-15 2024-08-13 4.231 24,412,547 -455,742 3.17% 103,285,160
2024-08-14 2024-08-12 4.200 24,868,289 -117,830 3.23% 104,447,207
2024-08-13 2024-08-09 4.262 24,986,119 -2,919 3.24% 106,481,588
2024-08-12 2024-08-08 4.210 24,989,038 -14,338,146 3.24% 105,210,967
2024-08-09 2024-08-07 4.231 39,327,184 -92,511 5.10% 166,386,346
2024-08-08 2024-08-06 4.251 39,419,695 +177,233 5.11% 167,587,344
2024-08-07 2024-08-05 4.221 39,242,462 -383,680 5.09% 165,624,922
2024-08-06 2024-08-02 4.385 39,626,142 +113,935 5.14% 173,754,990
2024-08-05 2024-08-01 4.467 39,512,207 -276,561 5.13% 176,501,404
2024-08-02 2024-07-31 4.590 39,788,768 +13,634 5.16% 182,639,889
2024-08-01 2024-07-30 4.457 39,775,134 -67,193 5.16% 177,267,451
2024-07-31 2024-07-29 4.590 39,842,327 -37,004 5.17% 182,885,737
2024-07-30 2024-07-26 4.559 39,879,331 -98,355 5.17% 181,827,033
2024-07-29 2024-07-25 4.467 39,977,686 -121,726 5.19% 178,580,703
2024-07-26 2024-07-24 4.467 40,099,412 -199,630 5.20% 179,124,454
2024-07-25 2024-07-23 4.477 40,299,042 -41,873 5.23% 180,430,034
2024-07-24 2024-07-22 4.590 40,340,915 -19,477 5.23% 185,174,374
2024-07-23 2024-07-19 4.590 40,360,392 -44,795 5.24% 185,263,778
2024-07-22 2024-07-18 4.775 40,405,187 -1,067,402 5.24% 192,937,965
2024-07-19 2024-07-17 4.816 41,472,589 -53,559 5.38% 199,738,420
2024-07-18 2024-07-16 4.765 41,526,148 +48,690 5.39% 197,864,211
2024-07-17 2024-07-15 4.775 41,477,458 +147,045 5.38% 198,058,143
2024-07-16 2024-07-12 4.826 41,330,413 +53,559 5.36% 199,478,099
2024-07-15 2024-07-11 4.744 41,276,854 +184,049 5.35% 195,828,629
2024-07-12 2024-07-10 4.559 41,092,805 -74,981 5.33% 187,359,784
2024-07-11 2024-07-09 4.488 41,167,786 +189,892 5.34% 184,742,394
2024-07-10 2024-07-08 4.498 40,977,894 +4,361,677 5.32% 184,311,046
2024-07-09 2024-07-05 4.621 36,616,217 +832,604 4.75% 169,205,161
2024-07-08 2024-07-04 5.030 35,783,613 -513,196 4.64% 179,982,790
2024-07-05 2024-07-03 5.040 36,296,809 +955,245 4.71% 182,952,474
2024-07-04 2024-07-02 4.976 35,341,564 -4,446,062 4.78% 175,868,335
2024-07-03 2024-06-28 5.094 39,787,626 -628,201 5.38% 202,676,742
2024-07-02 2024-06-27 5.073 40,415,827 +24,296 5.46% 205,011,747
2024-06-28 2024-06-26 5.105 40,391,531 -71,952 5.46% 206,185,267
2024-06-27 2024-06-25 5.073 40,463,483 -156,986 5.47% 205,253,485
2024-06-26 2024-06-24 5.126 40,620,469 -17,754 5.49% 208,223,327
2024-06-25 2024-06-21 5.083 40,638,223 -33,640 5.49% 206,574,758
2024-06-24 2024-06-20 5.351 40,671,863 -169,133 5.50% 217,627,115
2024-06-21 2024-06-19 5.533 40,840,996 +416,759 5.52% 225,962,204
2024-06-20 2024-06-18 5.362 40,424,237 -181,281 5.47% 216,734,721
2024-06-19 2024-06-17 5.426 40,605,518 -54,197 5.49% 220,313,926
2024-06-18 2024-06-14 5.469 40,659,715 -213,052 5.50% 222,348,480
2024-06-17 2024-06-13 5.576 40,872,767 +449,312 5.53% 227,887,601
2024-06-14 2024-06-12 5.415 40,423,455 -1,039,878 5.47% 218,893,508
2024-06-13 2024-06-11 5.565 41,463,333 -56,066 5.61% 230,736,599
2024-06-12 2024-06-07 5.757 41,519,399 -94,379 5.61% 239,046,434
2024-06-11 2024-06-06 5.929 41,613,778 -243,630 5.63% 246,715,165
2024-06-07 2024-06-05 5.875 41,857,408 -202,774 5.66% 245,919,864
2024-06-06 2024-06-04 5.939 42,060,182 -6,541 5.69% 249,811,867
2024-06-05 2024-06-03 5.907 42,066,723 +127,084 5.69% 248,500,172
2024-06-04 2024-05-31 5.704 41,939,639 -176,937 5.67% 239,221,843
2024-06-03 2024-05-30 5.800 42,116,576 -118,674 5.69% 244,287,518
2024-05-31 2024-05-29 5.790 42,235,250 -29,902 5.71% 244,523,875
2024-05-30 2024-05-28 5.907 42,265,152 +56,066 5.71% 249,672,349
2024-05-29 2024-05-27 5.907 42,209,086 -45,787 5.71% 249,341,151
2024-05-28 2024-05-24 5.790 42,254,873 +111,198 5.71% 244,637,483
2024-05-27 2024-05-23 5.971 42,143,675 +23,361 5.70% 251,660,780
2024-05-24 2024-05-22 6.250 42,120,314 +259,774 5.69% 263,240,909
2024-05-23 2024-05-21 6.036 41,860,540 -36,443 5.66% 252,657,890
2024-05-22 2024-05-20 6.271 41,896,983 +71,017 5.66% 262,741,879
2024-05-21 2024-05-17 6.357 41,825,966 +241,086 5.65% 265,877,361
2024-05-20 2024-05-16 6.400 41,584,880 -9,345 5.62% 266,124,937
2024-05-17 2024-05-14 6.335 41,594,225 +114,936 5.62% 263,513,991
2024-05-16 2024-05-13 6.346 41,479,289 -103,722 5.61% 263,229,726
2024-05-14 2024-05-10 6.560 41,583,011 -95,313 5.62% 272,788,051
2024-05-13 2024-05-09 6.260 41,678,324 +630,746 5.63% 260,924,612
2024-05-10 2024-05-08 5.929 41,047,578 -134,559 5.55% 243,358,341
2024-05-09 2024-05-07 6.046 41,182,137 -29,902 5.57% 249,003,964
2024-05-08 2024-05-06 6.079 41,212,039 -75,690 5.57% 250,507,869
2024-05-07 2024-05-03 6.186 41,287,729 +245,758 5.58% 255,386,401
2024-05-06 2024-05-02 6.186 41,041,971 +147,454 5.55% 253,866,258
2024-05-03 2024-04-30 5.843 40,894,517 +182,216 5.53% 238,949,794
2024-05-02 2024-04-29 5.672 40,712,301 +487,497 5.50% 230,914,100
2024-04-30 2024-04-26 5.351 40,224,804 -684,009 5.44% 215,234,991
2024-04-29 2024-04-25 4.912 40,908,813 -470,958 5.53% 200,945,599
2024-04-26 2024-04-24 4.869 41,379,771 -846,682 5.59% 201,487,642
2024-04-25 2024-04-23 4.762 42,226,453 -286,098 5.71% 201,091,423
2024-04-24 2024-04-22 4.816 42,512,551 +46,722 5.75% 204,728,646
2024-04-23 2024-04-19 4.709 42,465,829 -107,461 5.74% 199,959,120
2024-04-22 2024-04-18 4.794 42,573,290 -448,021 5.76% 204,109,943
2024-04-19 2024-04-17 4.816 43,021,311 -797,077 5.82% 207,178,693
2024-04-18 2024-04-16 4.773 43,818,388 -226,134 5.92% 209,141,486
2024-04-17 2024-04-15 4.859 44,044,522 -306,496 5.95% 213,991,582
2024-04-16 2024-04-12 4.998 44,351,018 -512,311 6.00% 221,650,853
2024-04-15 2024-04-11 5.158 44,863,329 -377,514 6.07% 231,412,849
2024-04-12 2024-04-10 5.319 45,240,843 -755,027 6.12% 240,622,377
2024-04-11 2024-04-09 5.073 45,995,870 -101,854 6.22% 233,316,855
2024-04-10 2024-04-08 5.051 46,097,724 -188,518 6.23% 232,846,877
2024-04-09 2024-04-05 4.987 46,286,242 -257,209 6.26% 230,827,088
2024-04-08 2024-04-03 5.169 46,543,451 -662,900 6.29% 240,577,300
2024-04-05 2024-04-02 5.276 47,206,351 -48,591 6.38% 249,055,585
2024-04-03 2024-03-28 5.051 47,254,942 -285,704 6.39% 238,692,167
2024-04-02 2024-03-27 5.040 47,540,646 +283,135 6.43% 239,626,542
2024-03-28 2024-03-26 5.073 47,257,511 -1,204,259 6.39% 239,716,606
2024-03-27 2024-03-25 4.966 48,461,770 -482,171 6.55% 240,639,096
2024-03-26 2024-03-22 5.543 48,943,941 -373,775 6.62% 271,317,390
2024-03-25 2024-03-21 5.757 49,317,716 +2,494,018 6.67% 283,944,961
2024-03-22 2024-03-20 5.725 46,823,698 +173,806 6.33% 268,082,476
2024-03-21 2024-03-19 5.565 46,649,892 -926,029 6.31% 259,598,944
2024-03-20 2024-03-18 5.757 47,575,921 -806,422 6.43% 273,916,639
2024-03-19 2024-03-15 5.522 48,382,343 -399,005 6.54% 267,168,672
2024-03-18 2024-03-14 5.554 48,781,348 -525,155 6.59% 270,938,105
2024-03-15 2024-03-13 5.768 49,306,503 +572,811 6.67% 284,408,061
2024-03-14 2024-03-12 6.036 48,733,692 -605,516 6.59% 294,142,211
2024-03-13 2024-03-11 5.715 49,339,208 -61,166 6.67% 281,956,665
2024-03-12 2024-03-08 5.511 49,400,374 -128,706 6.68% 272,261,605
2024-03-11 2024-03-07 5.586 49,529,080 -15,218 6.70% 276,681,231
2024-03-08 2024-03-06 5.640 49,544,298 -379,382 6.70% 279,417,260
2024-03-07 2024-03-05 5.543 49,923,680 -1,251,215 6.75% 276,748,506
2024-03-06 2024-03-04 5.843 51,174,895 +731,666 6.92% 299,018,830
2024-03-05 2024-03-01 5.961 50,443,229 -1,886,359 6.82% 300,681,708
2024-03-04 2024-02-29 5.864 52,329,588 +1,363,975 7.07% 306,885,811
2024-03-01 2024-02-28 5.822 50,965,613 -34,574 6.89% 296,705,151
2024-02-29 2024-02-27 6.057 51,000,187 -50,460 6.89% 308,913,675
2024-02-28 2024-02-26 6.057 51,050,647 -278,461 6.90% 309,219,317
2024-02-27 2024-02-23 6.036 51,329,108 -118,674 6.94% 309,807,378
2024-02-26 2024-02-22 6.014 51,447,782 +81,297 6.96% 309,422,511
2024-02-23 2024-02-21 6.004 51,366,485 +109,329 6.94% 308,383,863
2024-02-22 2024-02-20 5.832 51,257,156 +224,265 6.93% 298,950,953
2024-02-21 2024-02-19 5.757 51,032,891 +133,625 6.90% 293,820,019
2024-02-20 2024-02-16 5.950 50,899,266 -97,182 6.88% 302,855,347
2024-02-19 2024-02-15 5.479 50,996,448 -171,002 6.89% 279,420,859
2024-02-16 2024-02-14 5.501 51,167,450 -125,215 6.92% 281,452,965
2024-02-15 2024-02-09 5.608 51,292,665 -1,077,226 6.93% 287,630,864
2024-02-14 2024-02-07 5.533 52,369,891 -566,270 7.08% 289,748,468
2024-02-08 2024-02-06 5.672 52,936,161 -771,847 7.16% 300,246,011
2024-02-07 2024-02-05 5.362 53,708,008 +246,197 7.26% 287,955,717
2024-02-06 2024-02-02 5.479 53,461,811 -77,559 7.23% 292,929,130
2024-02-05 2024-02-01 5.447 53,539,370 +45,788 7.24% 291,635,221
2024-02-02 2024-01-31 5.394 53,493,582 -527,958 7.23% 288,523,473
2024-02-01 2024-01-30 5.586 54,021,540 +107,460 7.30% 301,777,182
2024-01-31 2024-01-29 5.939 53,914,080 +264,446 7.29% 320,216,802
2024-01-30 2024-01-26 6.014 53,649,634 +365,362 7.25% 322,665,115
2024-01-29 2024-01-25 6.196 53,284,272 -978,358 7.20% 330,161,581
2024-01-26 2024-01-24 6.196 54,262,630 -1,148,426 7.34% 336,223,711
2024-01-25 2024-01-23 6.121 55,411,056 -71,952 7.49% 339,188,712
2024-01-24 2024-01-22 5.822 55,483,008 -484,974 7.50% 323,003,949
2024-01-23 2024-01-19 6.132 55,967,982 -59,804 7.57% 343,196,780
2024-01-22 2024-01-18 6.207 56,027,786 +166,330 7.57% 347,760,610
2024-01-19 2024-01-17 6.207 55,861,456 +525,155 7.55% 346,728,211
2024-01-18 2024-01-16 6.603 55,336,301 +44,853 7.48% 365,379,539
2024-01-17 2024-01-15 6.635 55,291,448 -401,807 7.48% 366,858,501
2024-01-16 2024-01-12 6.881 55,693,255 +61,673 7.53% 383,232,656
2024-01-15 2024-01-11 7.052 55,631,582 +95,313 7.52% 392,333,831
2024-01-12 2024-01-10 6.785 55,536,269 +4,672 7.51% 376,803,469
2024-01-11 2024-01-09 6.956 55,531,597 +111,198 7.51% 386,280,206
2024-01-10 2024-01-08 6.935 55,420,399 +229,872 7.49% 384,320,534
2024-01-09 2024-01-05 7.234 55,190,527 +148,576 7.46% 399,264,017
2024-01-08 2024-01-04 7.384 55,041,951 +13,084 7.44% 406,435,697
2024-01-05 2024-01-03 7.117 55,028,867 +3,627,493 7.44% 391,616,653
2024-01-04 2024-01-02 7.245 51,401,374 -200,904 6.95% 372,402,280
2024-01-03 2023-12-29 7.555 51,602,278 -199,970 6.98% 389,872,416
2024-01-02 2023-12-28 7.427 51,802,248 -2,190,326 7.00% 384,730,850
2023-12-29 2023-12-27 6.913 53,992,574 -1,334,379 7.30% 373,263,466
2023-12-28 2023-12-22 6.838 55,326,953 -4,672 7.48% 378,343,734
2023-12-27 2023-12-21 6.870 55,331,625 -203,708 7.48% 380,152,094
2023-12-22 2023-12-20 6.924 55,535,333 +325,184 7.51% 384,523,242
2023-12-21 2023-12-19 6.881 55,210,149 -138,295 7.46% 379,908,339
2023-12-20 2023-12-18 7.052 55,348,444 +239,037 7.48% 390,337,041
2023-12-19 2023-12-15 7.245 55,109,407 +85,034 7.45% 399,266,931
2023-12-18 2023-12-14 6.796 55,024,373 -80,362 7.44% 373,919,197
2023-12-15 2023-12-13 6.710 55,104,735 -431,711 7.45% 369,747,625
2023-12-14 2023-12-12 6.924 55,536,446 -118,674 7.51% 384,530,949
2023-12-13 2023-12-11 7.010 55,655,120 -914,816 7.52% 390,117,433
2023-12-12 2023-12-08 6.903 56,569,936 +1,025,080 7.65% 390,475,992
2023-12-11 2023-12-07 7.277 55,544,856 +246,692 7.51% 404,205,010
2023-12-08 2023-12-06 7.630 55,298,164 -752,363 7.48% 421,938,521
2023-12-07 2023-12-05 7.759 56,050,527 +144,838 7.58% 434,877,203
2023-12-06 2023-12-04 7.941 55,905,689 -9,344 7.56% 443,924,224
2023-12-05 2023-12-01 8.133 55,915,033 -202,773 7.56% 454,769,272
2023-12-04 2023-11-30 8.401 56,117,806 -141,115 7.59% 471,432,235
2023-12-01 2023-11-29 8.433 56,258,921 -187,822 7.61% 474,423,890
2023-11-30 2023-11-28 8.743 56,446,743 -157,920 7.63% 493,525,820
2023-11-29 2023-11-27 8.540 56,604,663 -10,279 7.65% 483,397,094
2023-11-28 2023-11-24 8.668 56,614,942 +166,328 7.65% 490,755,324
2023-11-27 2023-11-23 8.925 56,448,614 -175,672 7.63% 503,811,722
2023-11-24 2023-11-22 8.572 56,624,286 +78,494 7.66% 485,382,584
2023-11-23 2023-11-21 8.775 56,545,792 +3,289,231 7.64% 496,207,219
2023-11-22 2023-11-20 9.182 53,256,561 -3,887,263 7.20% 489,000,543
2023-11-21 2023-11-17 8.818 57,143,824 +199,039 7.73% 503,901,262
2023-11-20 2023-11-16 8.775 56,944,785 -423,705 7.70% 499,708,509
2023-11-17 2023-11-15 8.540 57,368,490 -88,769 7.76% 489,920,086
2023-11-16 2023-11-14 8.561 57,457,259 -429,438 7.77% 491,907,932
2023-11-15 2023-11-13 8.080 57,886,697 +2,803 7.83% 467,707,846
2023-11-14 2023-11-10 7.737 57,883,894 +213,053 7.83% 447,862,780
2023-11-13 2023-11-09 7.801 57,670,841 +223,331 7.80% 449,917,357
2023-11-10 2023-11-08 7.973 57,447,510 -233,610 7.77% 458,011,536
2023-11-09 2023-11-07 7.930 57,681,120 +661,583 7.80% 457,404,915
2023-11-08 2023-11-06 8.176 57,019,537 -741,011 7.71% 466,193,248
2023-11-07 2023-11-03 7.587 57,760,548 +1,557,711 7.81% 438,254,591
2023-11-06 2023-11-02 7.084 56,202,837 +1,689,468 7.60% 398,166,908
2023-11-03 2023-11-01 6.967 54,513,369 +37,381 7.37% 379,780,748
2023-11-02 2023-10-31 7.127 54,475,988 +18,691 7.36% 388,265,032
2023-11-01 2023-10-30 7.138 54,457,297 +13,085 7.36% 388,714,597
2023-10-31 2023-10-27 6.828 54,444,212 -2,588,391 7.36% 371,724,623
2023-10-30 2023-10-26 6.528 57,032,603 +484,044 7.71% 372,307,653
2023-10-27 2023-10-25 6.699 56,548,559 +85,034 7.65% 378,830,389
2023-10-26 2023-10-24 6.678 56,463,525 +40,181 7.63% 377,052,228
2023-10-25 2023-10-20 6.892 56,423,344 -575,615 7.63% 388,860,315
2023-10-24 2023-10-19 6.999 56,998,959 +552,254 7.71% 398,927,162
2023-10-20 2023-10-18 7.159 56,446,705 +2,183,784 7.63% 404,123,074
2023-10-19 2023-10-17 7.127 54,262,921 -145,772 7.34% 386,746,447
2023-10-18 2023-10-16 7.170 54,408,693 -37,378 7.36% 390,114,444
2023-10-17 2023-10-13 7.245 54,446,071 -22,427 7.36% 394,461,070
2023-10-16 2023-10-12 7.277 54,468,498 -776,519 7.36% 396,372,254
2023-10-13 2023-10-11 7.331 55,245,017 +92,510 7.47% 404,979,106
2023-10-12 2023-10-10 7.170 55,152,507 +14,016 7.46% 395,447,647
2023-10-11 2023-10-09 7.074 55,138,491 +85,034 7.45% 390,036,518
2023-10-10 2023-10-06 7.117 55,053,457 +70,083 7.44% 391,791,649
2023-10-09 2023-10-05 7.181 54,983,374 -88,771 7.43% 394,823,361
2023-10-06 2023-10-04 7.341 55,072,145 -114,002 7.45% 404,301,211
2023-10-05 2023-10-03 7.363 55,186,147 +91,575 7.46% 406,319,295
2023-10-04 2023-09-29 7.769 55,094,572 -1,117,589 7.45% 428,049,869
2023-10-03 2023-09-28 7.170 56,212,161 +96,247 7.60% 403,045,446
2023-09-29 2023-09-27 7.363 56,115,914 +2,805 7.59% 413,164,895
2023-09-28 2023-09-26 7.694 56,113,109 -19,623 7.59% 431,759,753
2023-09-27 2023-09-25 7.834 56,132,732 +27,099 7.59% 439,719,976
2023-09-26 2023-09-22 8.187 56,105,633 +1,781,043 7.59% 459,321,565
2023-09-25 2023-09-21 8.080 54,324,590 -490,579 7.34% 438,927,047
2023-09-22 2023-09-20 8.144 54,815,169 +943,784 7.41% 446,410,446
2023-09-21 2023-09-19 8.337 53,871,385 -1,310,079 7.28% 449,101,529
2023-09-20 2023-09-18 8.379 55,181,464 -358,820 7.46% 462,385,190
2023-09-19 2023-09-15 8.369 55,540,284 +1,151,233 7.51% 464,797,500
2023-09-18 2023-09-14 8.326 54,389,051 +315,845 7.35% 452,835,027
2023-09-15 2023-09-13 8.294 54,073,206 +38,319 7.31% 448,469,339
2023-09-14 2023-09-12 8.337 54,034,887 +24,299 7.31% 450,464,571
2023-09-13 2023-09-11 8.326 54,010,588 +14,021 7.30% 449,684,002
2023-09-12 2023-09-07 8.401 53,996,567 -162,590 7.30% 453,612,215
2023-09-11 2023-09-06 8.411 54,159,157 -150,445 7.32% 455,557,684
2023-09-07 2023-09-05 8.058 54,309,602 +234,543 7.34% 437,643,549
2023-09-06 2023-09-04 8.283 54,075,059 -112,133 7.31% 447,906,018
2023-09-05 2023-08-31 8.144 54,187,192 +761,568 7.33% 441,296,251
2023-09-04 2023-08-30 8.165 53,425,624 -43,915 7.22% 436,237,580
2023-08-31 2023-08-29 8.379 53,469,539 +478,433 7.23% 448,040,359
2023-08-30 2023-08-28 7.844 52,991,106 -685,643 7.16% 415,676,902
2023-08-29 2023-08-25 7.919 53,676,749 +764,371 7.26% 425,076,268
2023-08-28 2023-08-24 7.994 52,912,378 +1,955,972 7.15% 422,986,802
2023-08-25 2023-08-23 8.219 50,956,406 +1,228,788 6.89% 418,802,190
2023-08-24 2023-08-22 9.749 49,727,618 +188,757 6.72% 484,802,631
2023-08-23 2023-08-21 9.631 49,538,861 -53,263 6.70% 477,130,810
2023-08-22 2023-08-18 10.381 49,592,124 +195,298 6.70% 514,793,883
2023-08-21 2023-08-17 10.338 49,396,826 +18,689 6.68% 510,652,080
2023-08-18 2023-08-16 10.348 49,378,137 +115,870 6.68% 510,987,303
2023-08-17 2023-08-15 10.637 49,262,267 +23,361 6.66% 524,022,232
2023-08-16 2023-08-14 10.509 49,238,906 +378,448 6.66% 517,450,508
2023-08-15 2023-08-11 10.766 48,860,458 +317,710 6.61% 526,022,655
2023-08-14 2023-08-10 10.894 48,542,748 -45,788 6.56% 528,836,072
2023-08-11 2023-08-09 11.344 48,588,536 -218,659 6.57% 551,173,861
2023-08-10 2023-08-08 11.472 48,807,195 -177,320 6.60% 559,922,048
2023-08-09 2023-08-07 11.708 48,984,515 -103,721 6.62% 573,488,969
2023-08-08 2023-08-04 11.964 49,088,236 -2,803 6.64% 587,311,039
2023-08-07 2023-08-03 12.007 49,091,039 +90,641 6.64% 589,445,987
2023-08-04 2023-08-02 11.836 49,000,398 +116,804 6.62% 579,967,516
2023-08-03 2023-08-01 12.285 48,883,594 +140,166 6.61% 600,556,610
2023-08-02 2023-07-31 12.649 48,743,428 +332,661 6.59% 616,570,128
2023-08-01 2023-07-28 12.542 48,410,767 +13,084 6.54% 607,181,471
2023-07-31 2023-07-27 12.392 48,397,683 -219,592 6.54% 599,766,307
2023-07-28 2023-07-26 11.536 48,617,275 +24,299 6.57% 560,864,960
2023-07-27 2023-07-25 11.772 48,592,976 +112,132 6.57% 572,025,142
2023-07-26 2023-07-24 11.408 48,480,844 +12,148 6.55% 553,065,173
2023-07-25 2023-07-21 11.836 48,468,696 -244,821 6.55% 573,674,304
2023-07-24 2023-07-20 12.392 48,713,517 +256,037 6.59% 603,680,267
2023-07-21 2023-07-19 12.863 48,457,480 +82,231 6.55% 623,324,543
2023-07-20 2023-07-18 13.077 48,375,249 -294,349 6.54% 632,620,635
2023-07-19 2023-07-14 13.163 48,669,598 +177,544 6.58% 640,636,686
2023-07-18 2023-07-13 13.077 48,492,054 -200,620 6.56% 634,148,137
2023-07-14 2023-07-12 13.377 48,692,674 +209,317 6.58% 651,362,231
2023-07-13 2023-07-11 13.398 48,483,357 -473,761 6.55% 649,599,895
2023-07-12 2023-07-10 12.243 48,957,118 +36,443 6.62% 599,364,205
2023-07-11 2023-07-07 12.778 48,920,675 +1,718,434 6.61% 625,094,535
2023-07-10 2023-07-06 12.114 47,202,241 +117,739 6.38% 571,818,207
2023-07-07 2023-07-05 12.521 47,084,502 -26,158 6.37% 589,539,322
2023-07-06 2023-07-04 13.392 47,110,660 -12,147 6.37% 630,925,107
2023-07-05 2023-07-03 13.087 47,122,807 +834,912 6.37% 616,698,161
2023-07-04 2023-06-30 12.302 46,287,895 -2,494,383 6.38% 569,425,334
2023-07-03 2023-06-29 12.236 48,782,278 -1,276,395 6.72% 596,918,705
2023-06-30 2023-06-28 12.280 50,058,673 -446,548 6.90% 614,720,898
2023-06-29 2023-06-27 12.455 50,505,221 +666,010 6.96% 629,017,364
2023-06-28 2023-06-26 12.280 49,839,211 +335,599 6.87% 612,025,903
2023-06-27 2023-06-23 12.106 49,503,612 -147,627 6.82% 599,266,667
2023-06-26 2023-06-21 12.651 49,651,239 +229,236 6.84% 628,128,261
2023-06-23 2023-06-20 13.371 49,422,003 -61,435 6.81% 660,801,572
2023-06-21 2023-06-19 14.047 49,483,438 -11,920 6.82% 695,081,906
2023-06-20 2023-06-16 14.003 49,495,358 +155,917 6.82% 693,090,184
2023-06-19 2023-06-15 13.916 49,339,441 -372,276 6.80% 686,602,141
2023-06-16 2023-06-14 13.305 49,711,717 -39,429 6.85% 661,422,324
2023-06-15 2023-06-13 13.501 49,751,146 +246,656 6.85% 671,713,363
2023-06-14 2023-06-12 12.694 49,504,490 +32,095 6.82% 628,431,326
2023-06-13 2023-06-09 12.476 49,472,395 -74,474 6.82% 617,233,110
2023-06-12 2023-06-08 12.760 49,546,869 -3,874,794 6.83% 632,211,413
2023-06-09 2023-06-07 12.106 53,421,663 -63,266 7.36% 646,696,688
2023-06-08 2023-06-06 11.822 53,484,929 +169,633 7.37% 632,296,766
2023-06-07 2023-06-05 12.040 53,315,296 +68,771 7.35% 641,920,363
2023-06-06 2023-06-02 12.149 53,246,525 +333,948 7.34% 646,899,351
2023-06-05 2023-06-01 11.168 52,912,577 +145,610 7.29% 590,906,986
2023-06-02 2023-05-31 11.364 52,766,967 -343,852 7.27% 599,639,323
2023-06-01 2023-05-30 11.757 53,110,819 +86,193 7.32% 624,398,734
2023-05-31 2023-05-29 11.822 53,024,626 +462,136 7.31% 626,855,081
2023-05-30 2023-05-25 11.953 52,562,490 +4,135,388 7.24% 628,270,603
2023-05-29 2023-05-24 11.517 48,427,102 +2,864,513 6.67% 557,715,421
2023-05-25 2023-05-23 12.694 45,562,589 +142,125 6.28% 578,391,136
2023-05-24 2023-05-22 12.651 45,420,464 -77,939 6.26% 574,605,542
2023-05-23 2023-05-19 12.433 45,498,403 +484,143 6.27% 565,667,541
2023-05-22 2023-05-18 13.109 45,014,260 -125,621 6.20% 590,085,356
2023-05-19 2023-05-17 12.716 45,139,881 +24,758 6.22% 574,009,678
2023-05-18 2023-05-16 12.673 45,115,123 +23,840 6.22% 571,726,771
2023-05-17 2023-05-15 12.978 45,091,283 +1,988,838 6.21% 585,193,924
2023-05-16 2023-05-12 12.716 43,102,445 +8,457 5.94% 548,101,147
2023-05-15 2023-05-11 13.087 43,093,988 +247,573 5.94% 563,972,837
2023-05-12 2023-05-10 13.240 42,846,415 +97,957 5.90% 567,274,721
2023-05-11 2023-05-09 13.218 42,748,458 +2,730,801 5.89% 565,045,380
2023-05-10 2023-05-08 13.545 40,017,657 +126,969 5.51% 542,042,710
2023-05-09 2023-05-05 14.025 39,890,688 -17,422 5.50% 559,464,778
2023-05-08 2023-05-04 14.287 39,908,110 +246,197 5.50% 570,154,703
2023-05-05 2023-05-03 13.741 39,661,913 -730,862 5.46% 545,009,983
2023-05-04 2023-05-02 13.981 40,392,775 -100,680 5.57% 564,744,448
2023-05-03 2023-04-28 13.938 40,493,455 -25,674 5.58% 564,385,622
2023-05-02 2023-04-27 14.265 40,519,129 -209,977 5.58% 578,000,348
2023-04-28 2023-04-26 14.178 40,729,106 +5,502 5.61% 577,442,153
2023-04-27 2023-04-25 14.178 40,723,604 -13,752 5.61% 577,364,148
2023-04-26 2023-04-24 14.985 40,737,356 +161,379 5.61% 610,435,561
2023-04-25 2023-04-21 14.941 40,575,977 -296,169 5.59% 606,247,286
2023-04-24 2023-04-20 14.832 40,872,146 -201,725 5.63% 606,214,896
2023-04-21 2023-04-19 14.963 41,073,871 -524,488 5.66% 614,582,232
2023-04-20 2023-04-18 15.770 41,598,359 -831,662 5.73% 656,001,370
2023-04-19 2023-04-17 15.377 42,430,021 -197,142 5.85% 652,458,080
2023-04-18 2023-04-14 15.050 42,627,163 -501,565 5.87% 641,543,000
2023-04-17 2023-04-13 15.508 43,128,728 -9,803,896 5.94% 668,846,564
2023-04-14 2023-04-12 14.810 52,932,624 -359,439 7.29% 783,941,125
2023-04-13 2023-04-11 14.396 53,292,063 +47,681 7.34% 767,179,021
2023-04-12 2023-04-06 14.723 53,244,382 -1,734,521 7.34% 783,912,904
2023-04-11 2023-04-04 14.483 54,978,903 -74,272 7.57% 796,259,083
2023-04-06 2023-04-03 14.788 55,053,175 +830,886 7.58% 814,146,039
2023-04-04 2023-03-31 14.788 54,222,289 +827,995 7.47% 801,858,600
2023-04-03 2023-03-30 14.745 53,394,294 -157,714 7.36% 787,284,669
2023-03-31 2023-03-29 14.941 53,552,008 -260,900 7.38% 800,122,681
2023-03-30 2023-03-28 14.527 53,812,908 +370,065 7.41% 781,719,492
2023-03-29 2023-03-27 14.788 53,442,843 -47,680 7.36% 790,331,874
2023-03-28 2023-03-24 15.486 53,490,523 +104,531 7.37% 828,372,062
2023-03-27 2023-03-23 16.162 53,385,992 +8,833,829 7.36% 862,850,937
2023-03-24 2023-03-22 16.162 44,552,163 -43,743 6.14% 720,074,202
2023-03-23 2023-03-21 16.511 44,595,906 +166,195 6.14% 736,344,625
2023-03-22 2023-03-20 16.381 44,429,711 -44,930 6.12% 727,785,964
2023-03-21 2023-03-17 17.384 44,474,641 +303,507 6.13% 773,145,127
2023-03-20 2023-03-16 16.904 44,171,134 -379,666 6.09% 746,673,093
2023-03-17 2023-03-15 17.319 44,550,800 +50,432 6.14% 771,553,880
2023-03-16 2023-03-14 17.493 44,500,368 -253,443 6.13% 778,445,515
2023-03-15 2023-03-13 18.169 44,753,811 +176,968 6.17% 813,139,906
2023-03-14 2023-03-10 17.798 44,576,843 -66,514 6.14% 793,395,470
2023-03-13 2023-03-09 18.256 44,643,357 +2,273,088 6.15% 815,028,044
2023-03-10 2023-03-08 18.387 42,370,269 -102,697 5.84% 779,074,601
2023-03-09 2023-03-07 18.911 42,472,966 -267,604 5.85% 803,196,741
2023-03-08 2023-03-06 18.714 42,740,570 +40,254 5.89% 799,867,126
2023-03-07 2023-03-03 18.627 42,700,316 +91,694 5.88% 795,388,321
2023-03-06 2023-03-02 19.042 42,608,622 -143,043 5.87% 811,338,309
2023-03-03 2023-03-01 19.849 42,751,665 -62,351 5.89% 848,564,142
2023-03-02 2023-02-28 18.933 42,814,016 -271,414 5.90% 810,580,109
2023-03-01 2023-02-27 19.260 43,085,430 -166,152 5.94% 829,815,199
2023-02-28 2023-02-24 19.718 43,251,582 -183,387 5.96% 852,826,482
2023-02-27 2023-02-23 20.394 43,434,969 -126,538 5.98% 885,811,628
2023-02-24 2023-02-22 21.463 43,561,507 +18,339 6.00% 934,949,695
2023-02-23 2023-02-21 21.812 43,543,168 -21,089 6.00% 949,752,124
2023-02-22 2023-02-20 20.917 43,564,257 -8,253 6.00% 911,253,415
2023-02-21 2023-02-17 20.503 43,572,510 -121,036 6.00% 893,368,596
2023-02-20 2023-02-16 20.503 43,693,546 -61,434 6.02% 895,850,201
2023-02-17 2023-02-15 20.678 43,754,980 -44,930 6.03% 904,744,761
2023-02-16 2023-02-14 20.547 43,799,910 -191,640 6.03% 899,941,690
2023-02-15 2023-02-13 21.005 43,991,550 -13,754 6.06% 924,029,426
2023-02-14 2023-02-10 20.961 44,005,304 +89,860 6.06% 922,398,660
2023-02-13 2023-02-09 20.939 43,915,444 +335,599 6.05% 919,557,225
2023-02-10 2023-02-08 19.936 43,579,845 +103,614 6.00% 868,804,631
2023-02-09 2023-02-07 19.652 43,476,231 -99,947 5.99% 854,411,192
2023-02-08 2023-02-06 19.609 43,576,178 +125,749 6.00% 854,474,444
2023-02-07 2023-02-03 20.219 43,450,429 +657,151 5.99% 878,545,084
2023-02-06 2023-02-02 20.503 42,793,278 +206,311 5.90% 877,391,977
2023-02-03 2023-02-01 20.721 42,586,967 +242,071 5.87% 882,450,933
2023-02-02 2023-01-31 20.285 42,344,896 +196,225 5.83% 858,962,629
2023-02-01 2023-01-30 20.089 42,148,671 -34,844 5.81% 846,708,200
2023-01-31 2023-01-27 20.699 42,183,515 +186,139 5.81% 873,170,848
2023-01-30 2023-01-26 20.176 41,997,376 +45,847 5.79% 847,333,036
2023-01-27 2023-01-20 18.998 41,951,529 +10,086 5.78% 796,996,106
2023-01-26 2023-01-19 19.238 41,941,443 +97,195 5.78% 806,867,464
2023-01-20 2023-01-18 18.605 41,844,248 +140,292 5.77% 778,529,456
2023-01-19 2023-01-17 18.104 41,703,956 +63,268 5.75% 754,997,644
2023-01-18 2023-01-16 18.889 41,640,688 +33,010 5.74% 786,549,462
2023-01-17 2023-01-13 18.562 41,607,678 +116,451 5.73% 772,312,902
2023-01-13 2023-01-11 17.929 41,491,227 +154,963 5.72% 743,906,487
2023-01-12 2023-01-10 18.082 41,336,264 -88,943 5.70% 747,439,427
2023-01-11 2023-01-09 17.929 41,425,207 -151,295 5.71% 742,722,798
2023-01-10 2023-01-06 17.558 41,576,502 -12,837 5.73% 730,018,856
2023-01-09 2023-01-05 16.402 41,589,339 -48,292 5.73% 682,166,061
2023-01-06 2023-01-04 16.228 41,637,631 -60,518 5.74% 675,692,655
2023-01-05 2023-01-03 16.053 41,698,149 +22,923 5.74% 669,398,664
2023-01-04 2022-12-30 16.184 41,675,226 +280,583 5.74% 674,484,726
2023-01-03 2022-12-29 15.704 41,394,643 +124,704 5.70% 650,080,124
2022-12-30 2022-12-28 15.661 41,269,939 +175,135 5.69% 646,321,378
2022-12-29 2022-12-23 15.399 41,094,804 +37,594 5.66% 632,822,431
2022-12-28 2022-12-22 15.770 41,057,210 +6,419 5.66% 647,467,512
2022-12-23 2022-12-21 15.116 41,050,791 -104,531 5.66% 620,504,613
2022-12-22 2022-12-20 14.657 41,155,322 +245,811 5.67% 603,233,605
2022-12-21 2022-12-19 14.941 40,909,511 +374,110 5.64% 611,230,631
2022-12-20 2022-12-16 15.028 40,535,401 -20,173 5.59% 609,177,628
2022-12-19 2022-12-15 15.355 40,555,574 -51,348 5.59% 622,749,607
2022-12-16 2022-12-14 15.377 40,606,922 -885,762 5.60% 624,423,786
2022-12-15 2022-12-13 15.508 41,492,684 -23,840 5.72% 643,474,557
2022-12-14 2022-12-12 14.745 41,516,524 +173,301 5.72% 612,150,109
2022-12-13 2022-12-09 14.745 41,343,223 +73,520 5.70% 609,594,831
2022-12-12 2022-12-08 14.810 41,269,703 +30,259 5.69% 611,211,290
2022-12-09 2022-12-07 14.897 41,239,444 -128,371 5.69% 614,361,165
2022-12-08 2022-12-06 15.508 41,367,815 -37,595 5.70% 641,538,070
2022-12-07 2022-12-05 16.337 41,405,410 +3,798 5.71% 676,439,807
2022-12-06 2022-12-02 15.203 41,401,612 +24,097 5.71% 629,419,624
2022-12-05 2022-12-01 15.225 41,377,515 -140,421 5.71% 629,955,798
2022-12-02 2022-11-30 15.355 41,517,936 -26,591 5.73% 637,527,120
2022-12-01 2022-11-29 14.374 41,544,527 -39,429 5.73% 597,158,314
2022-11-30 2022-11-28 13.523 41,583,956 -110,949 5.74% 562,351,350
2022-11-29 2022-11-25 13.545 41,694,905 -90,777 5.75% 564,761,183
2022-11-28 2022-11-24 13.872 41,785,682 +172,384 5.76% 579,662,040
2022-11-25 2022-11-23 13.741 41,613,298 -24,757 5.74% 571,824,733
2022-11-24 2022-11-22 13.501 41,638,055 -23,840 5.74% 562,174,748
2022-11-23 2022-11-21 13.981 41,661,895 -6,419 5.75% 582,488,425
2022-11-22 2022-11-18 14.221 41,668,314 +226,177 5.75% 592,575,612
2022-11-21 2022-11-17 14.243 41,442,137 +299,835 5.72% 590,263,017
2022-11-18 2022-11-16 14.985 41,142,302 +161,381 5.68% 616,503,540
2022-11-17 2022-11-15 15.617 40,980,921 -44,013 5.65% 640,007,387
2022-11-16 2022-11-14 14.418 41,024,934 +33,010 5.66% 591,479,369
2022-11-15 2022-11-11 14.723 40,991,924 -392,449 5.66% 603,520,916
2022-11-14 2022-11-10 14.243 41,384,373 +679,450 5.71% 589,440,281
2022-11-11 2022-11-09 15.421 40,704,923 +275,999 5.62% 627,706,465
2022-11-10 2022-11-08 15.116 40,428,924 +521,737 5.58% 611,104,762
2022-11-09 2022-11-07 14.723 39,907,187 +308,091 5.51% 587,550,417
2022-11-08 2022-11-04 14.636 39,599,096 +362,151 5.47% 579,559,517
2022-11-07 2022-11-03 13.043 39,236,945 -12,379 5.42% 511,783,900
2022-11-04 2022-11-02 13.698 39,249,324 -16,505 5.42% 537,628,243
2022-11-03 2022-11-01 13.283 39,265,829 -88,026 5.42% 521,581,662
2022-11-02 2022-10-31 12.694 39,353,855 -77,022 5.43% 499,574,792
2022-11-01 2022-10-28 12.694 39,430,877 -518,987 5.44% 500,552,542
2022-10-31 2022-10-27 13.371 39,949,864 -129,288 5.52% 534,153,440
2022-10-28 2022-10-26 13.567 40,079,152 +917 5.53% 543,749,861
2022-10-27 2022-10-25 12.760 40,078,235 -253,075 5.53% 511,392,911
2022-10-26 2022-10-24 12.345 40,331,310 +174,218 5.57% 497,907,892
2022-10-25 2022-10-21 13.698 40,157,092 -37,594 5.54% 550,062,641
2022-10-24 2022-10-20 13.458 40,194,686 +86,192 5.55% 540,933,720
2022-10-21 2022-10-19 14.134 40,108,494 -427,293 5.68% 566,893,675
2022-10-20 2022-10-18 15.377 40,535,787 -78,857 5.74% 623,329,924
2022-10-19 2022-10-17 14.548 40,614,644 +157,714 5.75% 590,879,244
2022-10-18 2022-10-14 14.854 40,456,930 +171,467 5.73% 600,938,856
2022-10-17 2022-10-13 13.960 40,285,463 +553,830 5.71% 562,365,388
2022-10-14 2022-10-12 14.548 39,731,633 -239,320 5.63% 578,032,822
2022-10-13 2022-10-11 14.614 39,970,953 -37,595 5.66% 584,130,060
2022-10-12 2022-10-10 15.268 40,008,548 +21,090 5.67% 610,859,145
2022-10-11 2022-10-07 16.162 39,987,458 +50,431 5.66% 646,297,171
2022-10-10 2022-10-06 16.359 39,937,027 +115,993 5.66% 653,321,944
2022-10-07 2022-10-05 16.381 39,821,034 -610,222 5.64% 652,293,003
2022-10-06 2022-10-03 15.094 40,431,256 +103,614 5.73% 610,258,135
2022-10-05 2022-09-30 15.486 40,327,642 +326,430 5.71% 624,527,301
2022-10-03 2022-09-29 15.377 40,001,212 -782,148 5.67% 615,109,617
2022-09-30 2022-09-28 15.552 40,783,360 +398,409 5.78% 634,253,369
2022-09-29 2022-09-27 16.053 40,384,951 +1,458,848 5.72% 648,317,321
2022-09-28 2022-09-26 15.901 38,926,103 -163,290 5.51% 618,954,473
2022-09-27 2022-09-23 15.116 39,089,393 +641,398 5.54% 590,857,036
2022-09-26 2022-09-22 16.206 38,447,995 -131,122 5.45% 623,092,840
2022-09-23 2022-09-21 16.010 38,579,117 -983,874 5.46% 617,644,521
2022-09-22 2022-09-20 16.817 39,562,991 +3,667 5.60% 665,324,851
2022-09-21 2022-09-19 16.621 39,559,324 +1,363,028 5.60% 657,497,466
2022-09-20 2022-09-16 16.839 38,196,296 +1,862,759 5.41% 643,174,475
2022-09-19 2022-09-15 18.060 36,333,537 -872,008 5.15% 656,187,971
2022-09-16 2022-09-14 18.126 37,205,545 +4,935,875 5.27% 674,371,091
2022-09-15 2022-09-13 18.649 32,269,670 -1,636,072 4.57% 601,798,206
2022-09-14 2022-09-09 18.540 33,905,742 -22,006 4.80% 628,611,655
2022-09-13 2022-09-08 18.431 33,927,748 +357,606 4.81% 625,319,530
2022-09-09 2022-09-07 17.755 33,570,142 +10,197,454 4.76% 596,029,607
2022-09-08 2022-09-06 17.777 23,372,688 +110,950 3.46% 415,486,121
2022-09-07 2022-09-05 17.297 23,261,738 -174,218 3.44% 402,351,475
2022-09-06 2022-09-02 17.362 23,435,956 -2,102,692 3.47% 406,898,409
2022-09-05 2022-09-01 17.864 25,538,648 -145,793 3.78% 456,217,620
2022-09-02 2022-08-31 19.631 25,684,441 -663,862 3.80% 504,200,042
2022-09-01 2022-08-30 18.191 26,348,303 -342,935 3.90% 479,301,678
2022-08-31 2022-08-29 18.213 26,691,238 +1,173,680 3.95% 486,122,187
2022-08-30 2022-08-26 18.976 25,517,558 +100,863 3.78% 484,226,567
2022-08-29 2022-08-25 19.020 25,416,695 -30,259 3.76% 483,421,334
2022-08-26 2022-08-24 18.758 25,446,954 +964,619 3.77% 477,336,348
2022-08-25 2022-08-23 19.303 24,482,335 +926,106 3.62% 472,591,991
2022-08-24 2022-08-22 19.936 23,556,229 +393,367 3.49% 469,615,274
2022-08-23 2022-08-19 20.394 23,162,862 -132,956 3.43% 472,382,805
2022-08-22 2022-08-18 20.568 23,295,818 +631,445 3.45% 479,159,284
2022-08-19 2022-08-17 19.609 22,664,373 +1,296,550 3.36% 444,420,057
2022-08-18 2022-08-16 20.285 21,367,823 +54,099 3.16% 433,444,480
2022-08-17 2022-08-15 20.568 21,313,724 +198,059 3.16% 438,390,648
2022-08-16 2022-08-12 19.631 21,115,665 +253,991 3.13% 414,512,396
2022-08-15 2022-08-11 19.543 20,861,674 +328,264 3.09% 407,706,292
2022-08-12 2022-08-10 19.412 20,533,410 +161,381 3.04% 398,603,709
2022-08-11 2022-08-09 20.176 20,372,029 +64,185 3.02% 411,023,136
2022-08-10 2022-08-08 20.372 20,307,844 -7,335 3.01% 413,714,693
2022-08-09 2022-08-05 20.503 20,315,179 +46,764 3.01% 416,522,779
2022-08-08 2022-08-04 20.110 20,268,415 +240,237 3.00% 407,606,367
2022-08-05 2022-08-03 19.500 20,028,178 +397,034 2.97% 390,543,318
2022-08-04 2022-08-02 19.347 19,631,144 +214,564 2.91% 379,803,951
2022-08-03 2022-08-01 19.369 19,416,580 +58,684 2.87% 376,076,289
2022-08-02 2022-07-29 19.892 19,357,896 +11,920 2.87% 385,073,153
2022-08-01 2022-07-28 19.849 19,345,976 +4,585 2.86% 383,992,098
2022-07-29 2022-07-27 20.023 19,341,391 -81,608 2.86% 387,276,046
2022-07-28 2022-07-26 19.631 19,422,999 -73,355 2.88% 381,284,409
2022-07-27 2022-07-25 19.063 19,496,354 -187,055 2.89% 371,667,926
2022-07-26 2022-07-22 18.845 19,683,409 +500,648 2.91% 370,940,548
2022-07-25 2022-07-21 18.213 19,182,761 +97,195 2.84% 349,371,795
2022-07-22 2022-07-20 18.911 19,085,566 -383,280 2.83% 360,922,861
2022-07-21 2022-07-19 18.060 19,468,846 -849,084 2.88% 351,609,659
2022-07-20 2022-07-18 18.562 20,317,930 -438,296 3.01% 377,137,111
2022-07-19 2022-07-15 17.689 20,756,226 -153,478 3.07% 367,163,495
2022-07-18 2022-07-14 17.558 20,909,704 -527,239 3.10% 367,141,954
2022-07-15 2022-07-13 16.708 21,436,943 -360,356 3.17% 358,163,952
2022-07-14 2022-07-12 16.053 21,797,299 -165,049 3.23% 349,921,596
2022-07-13 2022-07-11 15.966 21,962,348 -2,751 3.25% 350,655,052
2022-07-12 2022-07-08 15.726 21,965,099 -51,349 3.25% 345,428,908
2022-07-11 2022-07-07 16.730 22,016,448 +1,512,030 3.26% 368,326,417
2022-07-08 2022-07-06 15.704 20,504,418 -57,767 3.04% 322,010,619
2022-07-07 2022-07-05 15.225 20,562,185 +22,007 3.04% 313,050,884
2022-07-06 2022-07-04 15.543 20,540,178 +583,172 3.04% 319,248,213
2022-07-05 2022-06-30 17.372 19,957,006 -239,468 2.95% 346,702,330
2022-07-04 2022-06-29 16.645 20,196,474 +92,532 3.02% 336,168,999
2022-06-30 2022-06-28 17.946 20,103,942 +231,332 3.01% 360,778,611
2022-06-29 2022-06-27 16.843 19,872,610 +174,177 2.97% 334,721,357
2022-06-28 2022-06-24 15.631 19,698,433 +215,907 2.95% 307,902,397
2022-06-27 2022-06-23 15.300 19,482,526 -1,402,507 2.92% 298,084,841
2022-06-24 2022-06-22 13.581 20,885,033 +46,266 3.13% 283,629,261
2022-06-23 2022-06-21 12.787 20,838,767 +754,776 3.12% 266,461,929
2022-06-22 2022-06-20 12.236 20,083,991 +302,092 3.01% 245,741,303
2022-06-21 2022-06-17 12.125 19,781,899 +1,084,084 2.96% 239,864,416
2022-06-20 2022-06-16 12.258 18,697,815 +1,252,819 2.80% 229,192,713
2022-06-17 2022-06-15 12.544 17,444,996 +1,889,662 2.61% 218,835,762
2022-06-16 2022-06-14 11.596 15,555,334 +728,468 2.33% 180,384,925
2022-06-15 2022-06-13 11.640 14,826,866 +301,185 2.22% 172,591,117
2022-06-14 2022-06-10 11.949 14,525,681 +933,491 2.17% 173,568,514
2022-06-13 2022-06-09 11.574 13,592,190 +1,309,065 2.03% 157,319,985
2022-06-10 2022-06-08 11.530 12,283,125 +744,797 1.84% 141,626,889
2022-06-09 2022-06-07 11.376 11,538,328 +49,895 1.73% 131,258,591
2022-06-08 2022-06-06 11.464 11,488,433 +375,573 1.72% 131,704,100
2022-06-07 2022-06-02 10.891 11,112,860 +428,191 1.66% 121,028,583
2022-06-06 2022-06-01 10.307 10,684,669 +67,131 1.60% 110,122,952
2022-06-02 2022-05-31 10.472 10,617,538 +816,465 1.59% 111,186,636
2022-06-01 2022-05-30 9.943 9,801,073 +565,175 1.47% 97,450,780
2022-05-31 2022-05-27 9.458 9,235,898 -48,080 1.38% 87,351,743
2022-05-30 2022-05-26 9.149 9,283,978 -55,338 1.39% 84,940,997
2022-05-27 2022-05-25 9.094 9,339,316 -26,308 1.40% 84,932,553
2022-05-26 2022-05-24 8.918 9,365,624 +24,494 1.40% 83,519,983
2022-05-25 2022-05-23 9.127 9,341,130 -44,452 1.40% 85,257,955
2022-05-24 2022-05-20 9.160 9,385,582 +68,038 1.40% 85,974,051
2022-05-23 2022-05-19 8.907 9,317,544 -10,886 1.39% 82,988,511
2022-05-20 2022-05-18 9.006 9,328,430 +25,401 1.40% 84,010,926
2022-05-19 2022-05-17 8.962 9,303,029 -4,543 1.39% 83,371,973
2022-05-18 2022-05-16 8.047 9,307,572 +45,359 1.39% 74,897,000
2022-05-17 2022-05-13 8.488 9,262,213 +90,720 1.39% 78,615,947
2022-05-16 2022-05-12 8.267 9,171,493 -74,387 1.37% 75,823,960
2022-05-13 2022-05-11 8.697 9,245,880 +77,112 1.38% 80,413,768
2022-05-12 2022-05-10 8.841 9,168,768 +30,844 1.37% 81,056,997
2022-05-11 2022-05-06 8.907 9,137,924 -30,844 1.37% 81,388,691
2022-05-10 2022-05-05 9.458 9,168,768 -17,237 1.37% 86,716,838
2022-05-06 2022-05-04 9.447 9,186,005 -8,165 1.38% 86,778,604
2022-05-05 2022-05-03 9.744 9,194,170 -801,042 1.38% 89,592,149
2022-05-04 2022-04-29 9.987 9,995,212 +796,507 1.50% 99,821,793
2022-05-03 2022-04-28 9.248 9,198,705 +6,350 1.38% 85,073,404
2022-04-29 2022-04-27 9.138 9,192,355 +47,173 1.38% 84,001,391
2022-04-28 2022-04-26 9.072 9,145,182 +102,512 1.37% 82,965,464
2022-04-27 2022-04-25 9.270 9,042,670 -77,111 1.35% 83,829,686
2022-04-26 2022-04-22 9.634 9,119,781 -11,793 1.37% 87,861,983
2022-04-25 2022-04-21 9.535 9,131,574 +21,772 1.37% 87,069,672
2022-04-22 2022-04-20 9.722 9,109,802 +68,946 1.36% 88,569,192
2022-04-21 2022-04-19 10.009 9,040,856 +205,021 1.35% 90,489,994
2022-04-20 2022-04-14 10.075 8,835,835 +194,137 1.32% 89,022,329
2022-04-19 2022-04-13 9.811 8,641,698 -29,937 1.29% 84,780,164
2022-04-14 2022-04-12 9.932 8,671,635 -1,814 1.30% 86,125,338
2022-04-13 2022-04-11 9.844 8,673,449 -36,288 1.30% 85,378,486
2022-04-12 2022-04-08 10.979 8,709,737 +41,731 1.30% 95,624,580
2022-04-11 2022-04-07 10.979 8,668,006 +86,182 1.30% 95,166,413
2022-04-08 2022-04-06 11.023 8,581,824 -80,739 1.28% 94,598,612
2022-04-07 2022-04-04 11.244 8,662,563 -48,988 1.30% 97,398,381
2022-04-06 2022-04-01 10.373 8,711,551 -148,778 1.30% 90,362,922
2022-04-04 2022-03-31 10.240 8,860,329 -9,072 1.33% 90,734,139
2022-04-01 2022-03-30 10.009 8,869,401 +62,596 1.33% 88,773,900
2022-03-31 2022-03-29 9.987 8,806,805 +907 1.32% 87,953,219
2022-03-30 2022-03-28 9.568 8,805,898 +68,946 1.32% 84,255,553
2022-03-29 2022-03-25 9.513 8,736,952 +152,407 1.31% 83,114,329
2022-03-28 2022-03-24 9.557 8,584,545 +112,490 1.29% 82,043,001
2022-03-25 2022-03-23 9.315 8,472,055 -13,607 1.27% 78,913,378
2022-03-24 2022-03-22 9.326 8,485,662 -226,796 1.27% 79,133,660
2022-03-23 2022-03-21 8.874 8,712,458 -29,937 1.30% 77,311,080
2022-03-22 2022-03-18 8.730 8,742,395 -50,802 1.31% 76,323,937
2022-03-21 2022-03-17 8.345 8,793,197 -42,638 1.32% 73,374,954
2022-03-18 2022-03-16 7.804 8,835,835 -248,568 1.32% 68,958,216
2022-03-17 2022-03-15 6.438 9,084,403 +190,508 1.36% 58,480,947
2022-03-15 2022-03-11 8.356 8,893,895 +4,536 1.33% 74,313,268
2022-03-14 2022-03-10 8.631 8,889,359 +1,815 1.33% 76,725,083
2022-03-11 2022-03-09 8.510 8,887,544 -240,404 1.33% 75,631,763
2022-03-10 2022-03-08 8.367 9,127,948 -87,997 1.37% 76,369,526
2022-03-09 2022-03-07 9.017 9,215,945 -4,536 1.38% 83,099,486
2022-03-08 2022-03-04 9.811 9,220,481 -4,535 1.38% 90,458,367
2022-03-07 2022-03-03 10.196 9,225,016 -119,749 1.38% 94,061,959
2022-03-04 2022-03-02 10.108 9,344,765 +116,120 1.40% 94,458,899
2022-03-03 2022-03-01 10.340 9,228,645 -889,947 1.38% 95,421,434
2022-03-02 2022-02-28 10.031 10,118,592 -46,266 1.51% 101,500,139
2022-03-01 2022-02-25 10.296 10,164,858 +142,428 1.52% 104,653,402
2022-02-28 2022-02-24 9.667 10,022,430 -907 1.50% 96,889,739
2022-02-25 2022-02-23 10.373 10,023,337 +873,617 1.50% 103,969,778
2022-02-24 2022-02-22 9.855 9,149,720 +49,895 1.37% 90,167,594
2022-02-23 2022-02-21 10.009 9,099,825 +3,628 1.36% 91,080,215
2022-02-22 2022-02-18 10.075 9,096,197 -59,874 1.36% 91,645,514
2022-02-21 2022-02-17 10.582 9,156,071 -907 1.37% 96,891,470
2022-02-18 2022-02-16 10.472 9,156,978 -19,958 1.37% 95,891,682
2022-02-17 2022-02-15 10.307 9,176,936 +33,566 1.37% 94,583,302
2022-02-16 2022-02-14 9.987 9,143,370 +3,629 1.37% 91,314,480
2022-02-15 2022-02-11 10.152 9,139,741 -24,494 1.37% 92,789,467
2022-02-14 2022-02-10 10.626 9,164,235 -69,853 1.37% 97,381,937
2022-02-11 2022-02-09 10.428 9,234,088 +86,182 1.38% 96,292,022
2022-02-10 2022-02-08 10.229 9,147,906 -116,119 1.37% 93,578,231
2022-02-09 2022-02-07 10.307 9,264,025 +159,664 1.39% 95,480,897
2022-02-08 2022-02-04 9.987 9,104,361 -123,377 1.36% 90,924,899
2022-02-07 2022-01-31 9.722 9,227,738 +15,422 1.38% 89,715,814
2022-02-04 2022-01-27 9.568 9,212,316 -529,795 1.38% 88,144,194
2022-01-28 2022-01-26 10.064 9,742,111 -310,256 1.46% 98,045,804
2022-01-27 2022-01-25 10.185 10,052,367 -233,146 1.51% 102,387,153
2022-01-26 2022-01-24 10.549 10,285,513 -555,196 1.54% 108,503,327
2022-01-25 2022-01-21 11.133 10,840,709 -963,428 1.62% 120,693,594
2022-01-24 2022-01-20 12.566 11,804,137 -182,344 1.77% 148,335,210
2022-01-21 2022-01-19 12.236 11,986,481 -377,621 1.79% 146,662,755
2022-01-20 2022-01-18 13.118 12,364,102 +1,221,068 1.85% 162,186,499
2022-01-19 2022-01-17 12.985 11,143,034 +1,727,276 1.67% 144,695,127
2022-01-18 2022-01-14 11.288 9,415,758 -140,616 1.41% 106,282,168
2022-01-17 2022-01-13 11.288 9,556,374 -100,697 1.43% 107,869,398
2022-01-14 2022-01-12 11.376 9,657,071 -362,874 1.45% 109,857,644
2022-01-13 2022-01-11 11.288 10,019,945 -328,957 1.50% 113,102,044
2022-01-12 2022-01-10 11.883 10,348,902 +77,111 1.55% 122,975,386
2022-01-11 2022-01-07 11.707 10,271,791 -74,389 1.54% 120,247,443
2022-01-10 2022-01-06 11.045 10,346,180 -230,425 1.55% 114,275,442
2022-01-07 2022-01-05 11.332 10,576,605 -273,062 1.58% 119,851,800
2022-01-06 2022-01-04 11.773 10,849,667 -172,364 1.62% 127,729,973
2022-01-05 2022-01-03 11.905 11,022,031 +1,329,022 1.65% 131,217,133
2022-01-04 2021-12-31 11.045 9,693,009 +569,711 1.45% 107,061,050
2022-01-03 2021-12-29 10.351 9,123,298 -12,700 1.37% 94,432,745
2021-12-30 2021-12-28 10.560 9,135,998 -35,380 1.37% 96,477,638
2021-12-29 2021-12-24 10.902 9,171,378 -40,124 1.37% 99,985,275
2021-12-28 2021-12-22 10.582 9,211,502 +129,937 1.38% 97,478,052
2021-12-23 2021-12-21 10.053 9,081,565 +71,668 1.36% 91,297,880
2021-12-22 2021-12-20 9.634 9,009,897 -72,575 1.35% 86,803,336
2021-12-21 2021-12-17 10.340 9,082,472 -289,391 1.36% 93,910,049
2021-12-20 2021-12-16 10.858 9,371,863 +301,185 1.40% 101,757,709
2021-12-17 2021-12-15 9.822 9,070,678 +5,443 1.36% 89,088,698
2021-12-16 2021-12-14 9.943 9,065,235 -8,165 1.36% 90,134,440
2021-12-15 2021-12-13 10.252 9,073,400 -7,257 1.36% 93,016,108
2021-12-14 2021-12-10 10.472 9,080,657 -43,545 1.36% 95,092,450
2021-12-13 2021-12-09 11.111 9,124,202 +559,732 1.37% 101,381,937
2021-12-10 2021-12-08 10.527 8,564,470 -29,030 1.28% 90,158,987
2021-12-09 2021-12-07 10.152 8,593,500 +195,044 1.29% 87,243,860
2021-12-08 2021-12-06 9.899 8,398,456 +103,419 1.26% 83,134,435
2021-12-07 2021-12-03 10.318 8,295,037 +3,629 1.24% 85,585,331
2021-12-06 2021-12-02 10.031 8,291,408 +67,131 1.24% 83,171,558
2021-12-03 2021-12-01 10.307 8,224,277 +161,479 1.23% 84,764,597
2021-12-02 2021-11-30 10.759 8,062,798 +1,639,279 1.21% 86,744,262
2021-12-01 2021-11-29 10.957 6,423,519 +9,979 0.96% 70,382,479
2021-11-30 2021-11-26 10.891 6,413,540 +42,638 0.96% 69,848,955
2021-11-29 2021-11-25 10.957 6,370,902 +20,865 0.95% 69,805,954
2021-11-26 2021-11-24 10.759 6,350,037 +237,682 0.95% 68,317,385
2021-11-25 2021-11-23 10.582 6,112,355 +77,110 0.92% 64,682,227
2021-11-24 2021-11-22 12.059 6,035,245 +10,887 0.90% 72,780,894
2021-11-23 2021-11-19 11.596 6,024,358 +44,452 0.90% 69,860,497
2021-11-22 2021-11-18 11.949 5,979,906 +7,257 0.90% 71,454,371
2021-11-19 2021-11-17 12.192 5,972,649 +154,221 0.89% 72,816,077
2021-11-18 2021-11-16 11.442 5,818,428 +56,246 0.87% 66,574,540
2021-11-17 2021-11-15 11.596 5,762,182 -15,423 0.86% 66,820,215
2021-11-16 2021-11-12 11.288 5,777,605 +988,830 0.87% 65,215,821
2021-11-15 2021-11-11 10.726 4,788,775 +67,131 0.72% 51,362,060
2021-11-12 2021-11-10 10.009 4,721,644 +18,144 0.71% 47,258,969
2021-11-11 2021-11-09 9.932 4,703,500 +22,680 0.70% 46,714,435
2021-11-10 2021-11-08 9.866 4,680,820 -54,431 0.70% 46,179,597
2021-11-09 2021-11-05 9.711 4,735,251 +12,700 0.71% 45,985,835
2021-11-08 2021-11-04 9.546 4,722,551 +5,443 0.71% 45,081,640
2021-11-05 2021-11-03 9.160 4,717,108 +166,922 0.71% 43,209,775
2021-11-04 2021-11-02 9.359 4,550,186 +212,281 0.68% 42,583,563
2021-11-03 2021-11-01 9.370 4,337,905 +73,481 0.65% 40,644,719
2021-11-02 2021-10-29 9.634 4,264,424 +15,422 0.64% 41,084,402
2021-11-01 2021-10-28 8.907 4,249,002 -5,443 0.64% 37,844,560
2021-10-29 2021-10-27 8.973 4,254,445 -87,997 0.64% 38,174,423
2021-10-28 2021-10-26 9.006 4,342,442 +70,760 0.65% 39,107,607
2021-10-27 2021-10-25 9.248 4,271,682 -17,236 0.64% 39,506,271
2021-10-26 2021-10-22 9.138 4,288,918 -17,237 0.64% 39,192,903
2021-10-25 2021-10-21 8.741 4,306,155 -22,679 0.64% 37,641,594
2021-10-22 2021-10-20 8.830 4,328,834 -23,556 0.65% 38,221,578
2021-10-21 2021-10-19 9.006 4,352,390 -32,659 0.65% 39,197,198
2021-10-20 2021-10-18 8.686 4,385,049 -56,245 0.66% 38,089,549
2021-10-19 2021-10-15 8.587 4,441,294 -4,536 0.67% 38,137,493
2021-10-18 2021-10-12 7.904 4,445,830 -300,278 0.67% 35,138,010
2021-10-15 2021-10-11 8.212 4,746,108 -64,410 0.71% 38,976,160
2021-10-12 2021-10-08 8.179 4,810,518 -113,398 0.72% 39,346,029
2021-10-11 2021-10-07 8.168 4,923,916 +57,153 0.74% 40,219,253
2021-10-08 2021-10-06 7.573 4,866,763 +17,236 0.73% 36,855,482
2021-10-07 2021-10-05 7.893 4,849,527 +78,925 0.73% 38,275,208
2021-10-06 2021-10-04 7.915 4,770,602 -26,308 0.71% 37,757,462
2021-10-05 2021-09-30 8.201 4,796,910 +68,039 0.72% 39,340,481
2021-10-04 2021-09-29 8.256 4,728,871 -60,781 0.71% 39,043,114
2021-09-30 2021-09-28 8.488 4,789,652 -29,030 0.72% 40,653,678
2021-09-29 2021-09-27 8.411 4,818,682 -68,946 0.72% 40,528,261
2021-09-28 2021-09-24 8.785 4,887,628 -367,409 0.73% 42,939,959
2021-09-27 2021-09-23 9.987 5,255,037 -144,242 0.79% 52,481,850
2021-09-24 2021-09-21 9.535 5,399,279 -6,351 0.81% 51,482,193
2021-09-23 2021-09-20 9.656 5,405,630 +481,502 0.81% 52,198,207
2021-09-21 2021-09-17 10.252 4,924,128 -462,663 0.74% 50,479,779
2021-09-20 2021-09-16 9.700 5,386,791 +75,296 0.81% 52,253,809
2021-09-17 2021-09-15 10.505 5,311,495 -5,007,649 0.80% 55,797,512
2021-09-16 2021-09-14 10.748 10,319,144 +227,703 1.55% 110,905,593
2021-09-15 2021-09-13 12.699 10,091,441 -767,479 1.51% 128,147,702
2021-09-14 2021-09-10 13.691 10,858,920 +16,329 1.63% 148,666,593
2021-09-13 2021-09-09 12.015 10,842,591 -8,164 1.62% 130,276,095
2021-09-10 2021-09-08 12.125 10,850,755 -62,596 1.63% 131,570,281
2021-09-09 2021-09-07 12.192 10,913,351 +645,914 1.63% 133,051,082
2021-09-08 2021-09-06 9.811 10,267,437 +104,326 1.54% 100,729,624
2021-09-07 2021-09-03 9.348 10,163,111 -146,056 1.52% 95,000,891
2021-09-06 2021-09-02 9.733 10,309,167 -211,374 1.54% 100,343,545
2021-09-02 2021-08-31 8.984 10,520,541 +158,757 1.58% 94,515,022
2021-09-01 2021-08-30 8.819 10,361,784 +606,906 1.55% 91,375,482
2021-08-31 2021-08-27 9.039 9,754,878 +732,096 1.46% 88,174,063
2021-08-30 2021-08-26 8.146 9,022,782 -470,828 1.35% 73,500,461
2021-08-27 2021-08-25 8.234 9,493,610 -466,292 1.42% 78,173,066
2021-08-26 2021-08-24 8.653 9,959,902 -38,101 1.49% 86,184,642
2021-08-25 2021-08-23 8.322 9,998,003 -9,072 1.50% 83,208,056
2021-08-24 2021-08-20 7.948 10,007,075 +162,385 1.50% 79,533,039
2021-08-23 2021-08-19 8.124 9,844,690 +209,560 1.47% 79,978,765
2021-08-20 2021-08-18 8.543 9,635,130 -380,784 1.44% 82,312,244
2021-08-19 2021-08-17 8.874 10,015,914 -26,308 1.50% 88,877,458
2021-08-18 2021-08-16 9.193 10,042,222 -49,895 1.50% 92,321,112
2021-08-17 2021-08-13 9.469 10,092,117 -183,251 1.51% 95,560,981
2021-08-16 2021-08-12 9.910 10,275,368 +907 1.54% 101,826,833
2021-08-13 2021-08-11 9.237 10,274,461 -5,443 1.54% 94,909,181
2021-08-12 2021-08-10 9.149 10,279,904 +132,449 1.54% 94,052,926
2021-08-11 2021-08-09 9.160 10,147,455 -488,972 1.52% 92,952,980
2021-08-10 2021-08-06 9.226 10,636,427 -99,790 1.59% 98,135,555
2021-08-09 2021-08-05 9.722 10,736,217 +49,895 1.61% 104,381,859
2021-08-06 2021-08-04 9.149 10,686,322 +18,144 1.60% 97,771,327
2021-08-05 2021-08-03 8.730 10,668,178 -11,794 1.60% 93,136,646
2021-08-04 2021-08-02 9.281 10,679,972 +11,794 1.60% 99,125,951
2021-08-03 2021-07-30 8.907 10,668,178 -115,122 1.60% 95,018,194
2021-08-02 2021-07-29 9.789 10,783,300 -1,814 1.62% 105,552,813
2021-07-30 2021-07-28 9.127 10,785,114 +508,022 1.62% 98,437,423
2021-07-29 2021-07-27 8.763 10,277,092 +147,327 1.54% 90,062,196
2021-07-28 2021-07-26 9.623 10,129,765 +1,921,141 1.52% 97,480,730
2021-07-27 2021-07-23 10.218 8,208,624 +150,592 1.23% 83,879,389
2021-07-26 2021-07-22 10.957 8,058,032 +317,514 1.21% 88,291,833
2021-07-23 2021-07-21 12.236 7,740,518 +126,099 1.16% 94,710,507
2021-07-22 2021-07-20 11.222 7,614,419 +63,502 1.14% 85,445,601
2021-07-21 2021-07-19 11.685 7,550,917 +908 1.13% 88,228,871
2021-07-20 2021-07-16 10.406 7,550,009 +313,885 1.13% 78,564,187
2021-07-19 2021-07-15 9.524 7,236,124 +313,885 1.08% 68,916,768
2021-07-16 2021-07-14 9.326 6,922,239 +596,019 1.04% 64,553,845
2021-07-15 2021-07-13 9.921 6,326,220 +90,719 0.95% 62,761,304
2021-07-14 2021-07-12 10.141 6,235,501 +148,777 0.93% 63,235,993
2021-07-13 2021-07-09 10.031 6,086,724 +1,312,694 0.91% 61,056,255
2021-07-12 2021-07-08 8.543 4,774,030 -82,554 0.72% 40,784,205
2021-07-09 2021-07-07 8.378 4,856,584 +187,787 0.73% 40,686,437
2021-07-08 2021-07-06 7.209 4,668,797 +453,592 0.70% 33,657,968
2021-07-07 2021-07-05 7.198 4,215,205 +1,484,151 0.63% 30,341,500
2021-07-06 2021-07-02 6.658 2,731,054 -1,814 0.41% 18,184,554
2021-07-05 2021-06-30 6.658 2,732,868 -30,266 0.41% 18,196,632
2021-07-02 2021-06-29 6.859 2,763,134 +35,985 0.42% 18,951,023
2021-06-30 2021-06-28 6.192 2,727,149 +12,594 0.41% 16,885,332
2021-06-29 2021-06-25 6.003 2,714,555 +8,997 0.41% 16,294,384
2021-06-28 2021-06-24 6.114 2,705,558 +116,049 0.41% 16,541,126
2021-06-25 2021-06-23 5.880 2,589,509 +101,656 0.39% 15,227,150
2021-06-24 2021-06-22 5.780 2,487,853 +96,259 0.38% 14,380,487
2021-06-23 2021-06-21 5.880 2,391,594 +30,586 0.36% 14,063,346
2021-06-22 2021-06-18 5.702 2,361,008 -15,556 0.36% 13,463,574
2021-06-21 2021-06-17 4.880 2,376,564 +7,197 0.36% 11,597,372
2021-06-18 2021-06-16 4.613 2,369,367 -15,293 0.36% 10,930,146
2021-06-17 2021-06-15 4.635 2,384,660 -40,483 0.36% 11,053,710
2021-06-16 2021-06-11 4.602 2,425,143 +83,664 0.37% 11,160,489
2021-06-15 2021-06-10 4.502 2,341,479 +900 0.35% 10,541,219
2021-06-11 2021-06-09 4.491 2,340,579 -10,796 0.35% 10,511,149
2021-06-10 2021-06-08 4.513 2,351,375 -3,598 0.36% 10,611,908
2021-06-08 2021-06-04 4.691 2,354,973 +10,795 0.36% 11,046,989
2021-06-07 2021-06-03 4.702 2,344,178 -51,278 0.35% 11,022,408
2021-06-04 2021-06-02 4.524 2,395,456 -22,490 0.36% 10,837,476
2021-06-03 2021-06-01 4.502 2,417,946 +3,599 0.37% 10,885,469
2021-06-02 2021-05-31 4.558 2,414,347 -6,298 0.36% 11,003,455
2021-05-31 2021-05-27 4.758 2,420,645 -5,397 0.37% 11,516,497
2021-05-28 2021-05-26 4.780 2,426,042 +128,644 0.37% 11,596,110
2021-05-27 2021-05-25 4.702 2,297,398 -900 0.35% 10,802,447
2021-05-26 2021-05-24 4.713 2,298,298 +19,792 0.35% 10,832,227
2021-05-25 2021-05-21 4.724 2,278,506 +77,366 0.34% 10,764,272
2021-05-24 2021-05-20 4.613 2,201,140 +215,907 0.33% 10,154,097
2021-05-21 2021-05-18 4.446 1,985,233 +2,699 0.30% 8,827,079
2021-05-20 2021-05-17 4.469 1,982,534 +3,598 0.30% 8,859,154
2021-05-18 2021-05-14 4.457 1,978,936 +33,286 0.30% 8,821,078
2021-05-14 2021-05-12 4.435 1,945,650 +64,772 0.29% 8,629,451
2021-05-13 2021-05-11 4.424 1,880,878 +28,787 0.28% 8,321,263
2021-05-12 2021-05-10 4.402 1,852,091 +16,193 0.28% 8,152,730
2021-05-11 2021-05-07 4.435 1,835,898 -35,984 0.28% 8,142,673
2021-05-10 2021-05-06 4.424 1,871,882 -18,892 0.28% 8,281,463
2021-05-07 2021-05-05 4.457 1,890,774 -8,996 0.29% 8,428,097
2021-05-06 2021-05-04 4.513 1,899,770 -25,189 0.29% 8,573,785
2021-05-05 2021-05-03 4.413 1,924,959 -46,780 0.29% 8,494,885
2021-05-04 2021-04-30 4.402 1,971,739 -29,687 0.30% 8,679,409
2021-05-03 2021-04-29 4.391 2,001,426 +26,988 0.30% 8,787,841
2021-04-30 2021-04-28 4.457 1,974,438 +64,772 0.30% 8,801,028
2021-04-29 2021-04-27 4.602 1,909,666 -211,407 0.29% 8,788,268
2021-04-28 2021-04-26 3.980 2,121,073 -401,226 0.32% 8,440,811
2021-04-27 2021-04-23 3.835 2,522,299 +2,699 0.38% 9,673,000
2021-04-26 2021-04-22 3.902 2,519,600 +3,598 0.38% 9,830,696
2021-04-23 2021-04-21 3.879 2,516,002 -35,084 0.38% 9,760,722
2021-04-22 2021-04-20 3.968 2,551,086 -15,294 0.39% 10,123,690
2021-04-21 2021-04-19 3.924 2,566,380 +18,892 0.39% 10,070,272
2021-04-20 2021-04-16 3.824 2,547,488 +23,390 0.38% 9,741,282
2021-04-19 2021-04-15 3.779 2,524,098 +24,289 0.38% 9,539,611
2021-04-16 2021-04-14 3.713 2,499,809 +17,993 0.38% 9,281,087
2021-04-15 2021-04-13 3.824 2,481,816 -18,892 0.38% 9,490,161
2021-04-14 2021-04-12 3.746 2,500,708 -37,784 0.38% 9,367,817
2021-04-13 2021-04-09 3.824 2,538,492 -17,092 0.38% 9,706,883
2021-04-12 2021-04-08 3.813 2,555,584 -9,896 0.39% 9,743,833
2021-04-09 2021-04-07 3.813 2,565,480 -37,784 0.39% 9,781,564
2021-04-08 2021-04-01 3.802 2,603,264 +67,471 0.39% 9,896,687
2021-04-07 2021-03-31 3.768 2,535,793 -69,270 0.38% 9,555,624
2021-04-01 2021-03-30 3.713 2,605,063 +71,069 0.39% 9,671,865
2021-03-31 2021-03-29 3.590 2,533,994 -26,988 0.38% 9,098,161
2021-03-30 2021-03-26 3.835 2,560,982 -27,888 0.39% 9,821,349
2021-03-29 2021-03-25 3.779 2,588,870 -18,892 0.39% 9,784,411
2021-03-26 2021-03-24 3.813 2,607,762 -84,563 0.39% 9,942,775
2021-03-25 2021-03-23 3.891 2,692,325 -64,772 0.41% 10,474,687
2021-03-24 2021-03-22 3.924 2,757,097 +365,242 0.42% 10,818,630
2021-03-23 2021-03-19 3.879 2,391,855 -24,290 0.36% 9,279,099
2021-03-22 2021-03-18 4.002 2,416,145 -1,799 0.37% 9,668,766
2021-03-19 2021-03-17 3.991 2,417,944 -5,398 0.37% 9,649,087
2021-03-18 2021-03-16 4.002 2,423,342 +14,394 0.37% 9,697,566
2021-03-17 2021-03-15 4.002 2,408,948 -16,193 0.36% 9,639,965
2021-03-16 2021-03-12 4.068 2,425,141 +117,849 0.37% 9,866,511
2021-03-15 2021-03-11 4.224 2,307,292 +89,961 0.35% 9,746,119
2021-03-12 2021-03-10 4.224 2,217,331 +17,093 0.34% 9,366,119
2021-03-11 2021-03-09 4.113 2,200,238 +16,193 0.33% 9,049,340
2021-03-10 2021-03-08 4.157 2,184,045 -94,459 0.33% 9,079,851
2021-03-09 2021-03-05 4.369 2,278,504 -10,796 0.34% 9,953,776
2021-03-08 2021-03-04 4.446 2,289,300 -27,888 0.35% 10,179,073
2021-03-05 2021-03-03 4.491 2,317,188 +33,286 0.35% 10,406,104
2021-03-04 2021-03-02 4.569 2,283,902 +107,054 0.35% 10,434,336
2021-03-03 2021-03-01 4.424 2,176,848 +32,386 0.33% 9,630,675
2021-03-02 2021-02-26 4.457 2,144,462 +899 0.32% 9,558,908
2021-03-01 2021-02-25 4.513 2,143,563 +900 0.32% 9,674,039
2021-02-26 2021-02-24 4.513 2,142,663 -140,339 0.32% 9,669,977
2021-02-25 2021-02-23 4.691 2,283,002 -8,997 0.35% 10,709,379
2021-02-24 2021-02-22 4.691 2,291,999 -54,876 0.35% 10,751,583
2021-02-23 2021-02-19 4.602 2,346,875 +101,656 0.35% 10,800,300
2021-02-22 2021-02-18 4.735 2,245,219 -53,077 0.34% 10,631,973
2021-02-19 2021-02-17 4.869 2,298,296 -8,096 0.35% 11,189,885
2021-02-18 2021-02-16 5.002 2,306,392 +95,358 0.35% 11,536,954
2021-02-17 2021-02-11 4.847 2,211,034 +114,251 0.33% 10,715,870
2021-02-16 2021-02-09 4.635 2,096,783 +52,177 0.32% 9,719,302
2021-02-10 2021-02-08 4.746 2,044,606 -9,895 0.31% 9,704,721
2021-02-09 2021-02-05 4.346 2,054,501 -16,193 0.31% 8,929,531
2021-02-08 2021-02-04 4.446 2,070,694 -17,993 0.31% 9,207,070
2021-02-05 2021-02-03 4.513 2,088,687 +16,193 0.32% 9,426,380
2021-02-03 2021-02-01 4.746 2,072,494 +8,097 0.31% 9,837,091
2021-02-02 2021-01-29 4.224 2,064,397 -4,498 0.31% 8,720,118
2021-02-01 2021-01-28 4.369 2,068,895 -16,193 0.31% 9,038,087
2021-01-29 2021-01-27 4.658 2,085,088 -48,579 0.32% 9,711,447
2021-01-28 2021-01-26 4.580 2,133,667 +32,386 0.32% 9,771,684
2021-01-27 2021-01-25 4.935 2,101,281 -900 0.32% 10,370,809
2021-01-26 2021-01-22 3.335 2,102,181 -1,799 0.32% 7,010,305
2021-01-25 2021-01-21 3.446 2,103,980 -900 0.32% 7,250,181
2021-01-22 2021-01-20 3.368 2,104,880 -1,799 0.32% 7,089,498
2021-01-21 2021-01-19 3.268 2,106,679 +900 0.32% 6,884,798
2021-01-19 2021-01-15 3.235 2,105,779 -1,799 0.32% 6,811,634
2021-01-18 2021-01-14 3.201 2,107,578 -3,599 0.32% 6,747,170
2021-01-15 2021-01-13 3.301 2,111,177 +1,799 0.32% 6,969,901
2021-01-13 2021-01-11 3.146 2,109,378 -1,799 0.32% 6,635,695
2021-01-12 2021-01-08 3.112 2,111,177 -1,799 0.32% 6,570,951
2021-01-11 2021-01-07 3.157 2,112,976 -10,795 0.32% 6,670,501
2021-01-07 2021-01-05 3.157 2,123,771 -900 0.32% 6,704,580
2021-01-06 2021-01-04 3.090 2,124,671 -900 0.32% 6,565,715
2021-01-05 2020-12-31 3.168 2,125,571 -1,799 0.32% 6,733,890
2021-01-04 2020-12-29 2.968 2,127,370 -1,799 0.32% 6,313,931
2020-12-30 2020-12-28 2.912 2,129,169 -900 0.32% 6,200,932
2020-12-29 2020-12-24 3.046 2,130,069 -12,594 0.32% 6,487,685
2020-12-28 2020-12-22 3.090 2,142,663 -6,298 0.32% 6,621,314
2020-12-23 2020-12-21 3.101 2,148,961 -2,698 0.32% 6,664,664
2020-12-22 2020-12-18 3.057 2,151,659 +4,498 0.33% 6,577,361
2020-12-21 2020-12-17 2.990 2,147,161 -4,498 0.32% 6,420,405
2020-12-18 2020-12-16 3.046 2,151,659 +899 0.33% 6,553,443
2020-12-17 2020-12-15 3.079 2,150,760 -3,598 0.33% 6,622,428
2020-12-16 2020-12-14 3.090 2,154,358 -900 0.33% 6,657,454
2020-12-15 2020-12-11 3.112 2,155,258 -17,992 0.33% 6,708,151
2020-12-14 2020-12-10 3.224 2,173,250 +5,398 0.33% 7,005,727
2020-12-11 2020-12-09 3.190 2,167,852 -11,695 0.33% 6,916,033
2020-12-10 2020-12-08 3.368 2,179,547 +20,691 0.33% 7,340,986
2020-12-09 2020-12-07 3.213 2,158,856 +899 0.33% 6,935,329
2020-12-08 2020-12-04 3.246 2,157,957 -6,297 0.33% 7,004,404
2020-12-07 2020-12-03 3.190 2,164,254 -4,498 0.33% 6,904,555
2020-12-04 2020-12-02 3.157 2,168,752 +2,699 0.33% 6,846,581
2020-12-03 2020-12-01 3.124 2,166,053 -5,398 0.33% 6,765,828
2020-12-02 2020-11-30 3.201 2,171,451 -17,992 0.33% 6,951,653
2020-12-01 2020-11-27 3.157 2,189,443 +1,799 0.33% 6,911,901
2020-11-30 2020-11-26 3.190 2,187,644 +900 0.33% 6,979,175
2020-11-27 2020-11-25 3.146 2,186,744 -1,799 0.33% 6,879,073
2020-11-26 2020-11-24 3.201 2,188,543 -2,699 0.33% 7,006,371
2020-11-25 2020-11-23 3.112 2,191,242 +899 0.33% 6,820,150
2020-11-24 2020-11-20 3.168 2,190,343 -21,590 0.33% 6,939,090
2020-11-23 2020-11-19 3.335 2,211,933 -4,498 0.33% 7,376,303
2020-11-20 2020-11-18 3.224 2,216,431 +1,799 0.34% 7,144,926
2020-11-19 2020-11-17 3.335 2,214,632 +900 0.33% 7,385,304
2020-11-18 2020-11-16 3.468 2,213,732 +899 0.33% 7,677,595
2020-11-17 2020-11-13 3.435 2,212,833 +2,699 0.33% 7,600,684
2020-11-16 2020-11-12 3.468 2,210,134 +9,896 0.33% 7,665,116
2020-11-13 2020-11-11 3.479 2,200,238 -38,684 0.33% 7,655,253
2020-11-12 2020-11-10 3.413 2,238,922 -1,799 0.34% 7,640,519
2020-11-11 2020-11-09 3.513 2,240,721 +15,294 0.34% 7,870,828
2020-11-10 2020-11-06 3.390 2,225,427 -2,699 0.34% 7,544,991
2020-11-09 2020-11-05 3.535 2,228,126 +53,976 0.34% 7,876,121
2020-11-06 2020-11-04 3.257 2,174,150 +715,191 0.33% 7,081,132
2020-11-05 2020-11-03 3.112 1,458,959 +2,698 0.22% 4,540,949
2020-11-04 2020-11-02 3.101 1,456,261 +2,699 0.22% 4,516,364
2020-11-03 2020-10-30 2.957 1,453,562 +900 0.22% 4,297,944
2020-11-02 2020-10-29 3.101 1,452,662 -2,699 0.22% 4,505,202
2020-10-30 2020-10-28 3.146 1,455,361 -3,598 0.22% 4,578,284
2020-10-29 2020-10-27 3.079 1,458,959 -3,599 0.22% 4,492,296
2020-10-28 2020-10-23 3.112 1,462,558 -899 0.22% 4,552,151
2020-10-27 2020-10-22 3.024 1,463,457 -24,290 0.22% 4,424,808
2020-10-23 2020-10-21 2.968 1,487,747 -331,254 0.22% 4,415,561
2020-10-22 2020-10-20 3.024 1,819,001 +900 0.28% 5,499,806
2020-10-21 2020-10-19 2.968 1,818,101 +14,394 0.27% 5,396,036
2020-10-20 2020-10-16 3.001 1,803,707 +4,498 0.27% 5,413,464
2020-10-19 2020-10-15 3.001 1,799,209 -8,097 0.27% 5,399,965
2020-10-16 2020-10-14 2.990 1,807,306 +8,097 0.27% 5,404,176
2020-10-15 2020-10-12 2.990 1,799,209 +86,363 0.27% 5,379,965
2020-10-14 2020-10-09 2.923 1,712,846 +25,189 0.26% 5,007,484
2020-10-12 2020-10-08 2.946 1,687,657 +899 0.26% 4,971,364
2020-10-09 2020-10-07 2.857 1,686,758 -26,978 0.26% 4,818,717
2020-10-08 2020-10-06 2.890 1,713,736 +26,088 0.26% 4,952,937
2020-10-07 2020-10-05 2.846 1,687,648 -4,498 0.26% 4,802,500
2020-10-06 2020-09-30 2.901 1,692,146 -37,089 0.26% 4,909,349
2020-10-05 2020-09-29 2.712 1,729,235 -10,795 0.26% 4,690,179
2020-09-30 2020-09-28 2.634 1,740,030 -54,876 0.26% 4,584,063
2020-09-29 2020-09-25 2.523 1,794,906 -53,077 0.27% 4,529,112
2020-09-28 2020-09-24 2.479 1,847,983 +232,296 0.28% 4,580,874
2020-09-25 2020-09-23 2.457 1,615,687 -11,695 0.24% 3,969,127
2020-09-24 2020-09-22 2.479 1,627,382 -42,281 0.25% 4,034,037
2020-09-23 2020-09-21 2.446 1,669,663 -16,193 0.25% 4,083,166
2020-09-22 2020-09-18 2.446 1,685,856 -3,026,290 0.25% 4,122,766
2020-09-21 2020-09-17 2.479 4,712,146 -25,189 0.71% 11,680,707
2020-09-18 2020-09-16 2.523 4,737,335 -48,579 0.72% 11,953,786
2020-09-17 2020-09-15 2.590 4,785,914 -1,799 0.72% 12,395,566
2020-09-16 2020-09-14 2.612 4,787,713 +3,598 0.72% 12,506,665
2020-09-14 2020-09-10 2.612 4,784,115 -1,799 0.72% 12,497,266
2020-09-11 2020-09-09 2.668 4,785,914 -4,498 0.72% 12,767,965
2020-09-10 2020-09-08 2.757 4,790,412 -11,695 0.72% 13,205,963
2020-09-09 2020-09-07 2.890 4,802,107 +3,599 0.73% 13,878,762
2020-09-08 2020-09-04 3.046 4,798,508 +201,512 0.73% 14,615,118
2020-09-07 2020-09-03 3.168 4,596,996 +1,800 0.70% 14,563,459
2020-09-03 2020-09-01 2.746 4,595,196 -1,800 0.69% 12,616,722
2020-09-02 2020-08-31 2.568 4,596,996 +900 0.70% 11,804,066
2020-09-01 2020-08-28 2.612 4,596,096 +2,699 0.69% 12,006,115
2020-08-24 2020-08-20 2.723 4,593,397 +27,888 0.69% 12,509,663
2020-08-20 2020-08-18 2.779 4,565,509 +51,278 0.69% 12,687,462
2020-08-19 2020-08-17 2.668 4,514,231 +89,961 0.68% 12,043,163
2020-08-17 2020-08-13 2.590 4,424,270 -3,599 0.67% 11,458,904
2020-08-14 2020-08-12 2.568 4,427,869 -3,598 0.67% 11,369,786
2020-08-13 2020-08-11 2.557 4,431,467 -4,498 0.67% 11,329,765
2020-08-10 2020-08-06 2.501 4,435,965 +899 0.67% 11,094,715
2020-08-07 2020-08-05 2.457 4,435,066 -4,498 0.67% 10,895,268
2020-08-06 2020-08-04 2.379 4,439,564 -2,699 0.67% 10,560,868
2020-08-05 2020-08-03 2.334 4,442,263 -19,791 0.67% 10,369,769
2020-08-04 2020-07-31 2.345 4,462,054 +4,498 0.67% 10,465,568
2020-08-03 2020-07-30 2.312 4,457,556 +900 0.67% 10,306,369
2020-07-31 2020-07-29 2.345 4,456,656 +9,895 0.67% 10,452,907
2020-07-30 2020-07-28 2.357 4,446,761 +9,896 0.67% 10,479,129
2020-07-29 2020-07-27 2.368 4,436,865 +1,799 0.67% 10,505,128
2020-07-28 2020-07-24 2.390 4,435,066 +3,599 0.67% 10,599,468
2020-07-23 2020-07-21 2.490 4,431,467 +2,699 0.67% 11,034,206
2020-07-21 2020-07-17 2.446 4,428,768 -19,792 0.67% 10,830,566
2020-07-20 2020-07-16 2.446 4,448,560 -9,896 0.67% 10,878,967
2020-07-16 2020-07-14 2.590 4,458,456 +9,896 0.67% 11,547,446
2020-07-14 2020-07-10 2.579 4,448,560 +32,386 0.67% 11,472,365
2020-07-13 2020-07-09 2.579 4,416,174 +888 0.67% 11,388,845
2020-07-10 2020-07-08 2.590 4,415,286 +2,699 0.67% 11,435,635
2020-07-09 2020-07-07 2.579 4,412,587 +24,289 0.67% 11,379,595
2020-07-08 2020-07-06 2.601 4,388,298 +61,174 0.66% 11,414,516
2020-07-07 2020-07-03 2.534 4,327,124 +26,089 0.65% 10,966,795
2020-07-06 2020-07-02 3.178 4,301,035 +4,498 0.65% 13,670,134
2020-07-03 2020-06-30 3.042 4,296,537 +450,841 0.65% 13,071,347
2020-07-02 2020-06-29 3.005 3,845,696 +7,277 0.65% 11,557,074
2020-06-30 2020-06-26 3.117 3,838,419 +21,024 0.65% 11,962,435
2020-06-29 2020-06-24 3.042 3,817,395 -23,450 0.64% 11,613,654
2020-06-26 2020-06-23 3.154 3,840,845 +334,760 0.65% 12,112,496
2020-06-24 2020-06-22 3.141 3,506,085 +5,661 0.59% 11,013,436
2020-06-23 2020-06-19 3.154 3,500,424 +10,511 0.59% 11,038,944
2020-06-22 2020-06-18 3.240 3,489,913 +8,895 0.59% 11,307,916
2020-06-19 2020-06-17 3.030 3,481,018 +8,086 0.59% 10,547,245
2020-06-18 2020-06-16 3.030 3,472,932 +4,852 0.58% 10,522,745
2020-06-17 2020-06-15 3.005 3,468,080 +2,425 0.58% 10,422,264
2020-06-16 2020-06-12 3.005 3,465,655 +1,618 0.58% 10,414,976
2020-06-15 2020-06-11 3.030 3,464,037 +3,234 0.58% 10,495,794
2020-06-12 2020-06-10 2.943 3,460,803 +4,043 0.58% 10,186,395
2020-06-11 2020-06-09 2.882 3,456,760 +4,852 0.58% 9,960,745
2020-06-10 2020-06-08 2.882 3,451,908 +4,851 0.58% 9,946,764
2020-06-09 2020-06-05 2.844 3,447,057 +4,043 0.58% 9,804,896
2020-06-08 2020-06-04 2.708 3,443,014 -68,731 0.58% 9,325,016
2020-06-05 2020-06-03 2.659 3,511,745 -8,086 0.59% 9,337,446
2020-06-04 2020-06-02 2.609 3,519,831 +4,043 0.59% 9,184,826
2020-06-03 2020-06-01 2.548 3,515,788 -808 0.59% 8,956,876
2020-06-02 2020-05-29 2.511 3,516,596 +1,617 0.59% 8,828,465
2020-06-01 2020-05-28 2.523 3,514,979 +2,426 0.59% 8,867,875
2020-05-29 2020-05-27 2.597 3,512,553 +1,617 0.59% 9,122,395
2020-05-28 2020-05-26 2.535 3,510,936 -7,278 0.59% 8,901,095
2020-05-27 2020-05-25 2.548 3,518,214 +3,235 0.59% 8,963,057
2020-05-26 2020-05-22 2.572 3,514,979 -8,895 0.59% 9,041,755
2020-05-22 2020-05-20 2.597 3,523,874 -15,363 0.59% 9,151,796
2020-05-21 2020-05-19 2.572 3,539,237 +1,617 0.60% 9,104,155
2020-05-20 2020-05-18 2.523 3,537,620 +1,617 0.60% 8,924,996
2020-05-19 2020-05-15 2.585 3,536,003 +1,617 0.59% 9,139,566
2020-05-18 2020-05-14 2.535 3,534,386 +1,618 0.59% 8,960,547
2020-05-13 2020-05-11 2.696 3,532,768 -2,426 0.59% 9,524,415
2020-05-12 2020-05-08 2.671 3,535,194 +1,617 0.59% 9,443,515
2020-05-08 2020-05-06 2.597 3,533,577 +30,727 0.59% 9,176,996
2020-05-07 2020-05-05 2.572 3,502,850 -809 0.59% 9,010,555
2020-04-28 2020-04-24 2.535 3,503,659 +1,617 0.59% 8,882,646
2020-04-24 2020-04-22 2.622 3,502,042 +809 0.59% 9,181,717
2020-04-22 2020-04-20 2.622 3,501,233 +30,727 0.59% 9,179,596
2020-04-17 2020-04-15 2.708 3,470,506 -29,918 0.58% 9,399,475
2020-04-15 2020-04-09 2.745 3,500,424 +808 0.59% 9,610,374
2020-04-14 2020-04-08 2.671 3,499,616 -808 0.59% 9,348,476
2020-04-09 2020-04-07 2.696 3,500,424 -809 0.59% 9,437,215
2020-04-08 2020-04-06 2.671 3,501,233 -809 0.59% 9,352,796
2020-04-06 2020-04-02 2.634 3,502,042 +809 0.59% 9,225,027
2020-04-03 2020-04-01 2.572 3,501,233 -809 0.59% 9,006,396
2020-04-01 2020-03-30 2.560 3,502,042 +809 0.59% 8,965,167
2020-03-31 2020-03-27 2.585 3,501,233 +2,426 0.59% 9,049,696
2020-03-30 2020-03-26 2.597 3,498,807 +808 0.59% 9,086,695
2020-03-27 2020-03-25 2.597 3,497,999 +1,618 0.59% 9,084,597
2020-03-26 2020-03-24 2.387 3,496,381 +1,617 0.59% 8,345,315
2020-03-25 2020-03-23 2.300 3,494,764 +4,851 0.59% 8,038,916
2020-03-24 2020-03-20 2.263 3,489,913 +4,043 0.59% 7,898,277
2020-03-23 2020-03-19 2.325 3,485,870 -5,660 0.59% 8,104,677
2020-03-19 2020-03-17 2.560 3,491,530 -4,043 0.59% 8,938,256
2020-03-17 2020-03-13 2.708 3,495,573 +2,426 0.59% 9,467,366
2020-03-16 2020-03-12 2.721 3,493,147 +3,234 0.59% 9,503,996
2020-03-13 2020-03-11 2.956 3,489,913 +809 0.59% 10,315,236
2020-03-11 2020-03-09 2.857 3,489,104 -1,617 0.59% 9,967,645
2020-03-10 2020-03-06 2.956 3,490,721 -28,301 0.59% 10,317,625
2020-03-09 2020-03-05 2.931 3,519,022 -23,450 0.59% 10,314,235
2020-03-06 2020-03-04 2.919 3,542,472 -808 0.60% 10,339,157
2020-03-05 2020-03-03 2.943 3,543,280 -809 0.60% 10,429,155
2020-03-04 2020-03-02 2.956 3,544,089 +1,617 0.60% 10,475,366
2020-03-03 2020-02-28 3.042 3,542,472 +1,618 0.60% 10,777,256
2020-02-28 2020-02-26 2.980 3,540,854 +2,425 0.60% 10,553,384
2020-02-27 2020-02-25 2.882 3,538,429 -895,119 0.60% 10,196,077
2020-02-26 2020-02-24 2.968 4,433,548 +2,426 0.75% 13,159,195
2020-02-21 2020-02-19 2.894 4,431,122 +808 0.75% 12,823,195
2020-02-20 2020-02-18 2.844 4,430,314 +1,618 0.75% 12,601,697
2020-02-18 2020-02-14 2.894 4,428,696 +1,617 0.74% 12,816,174
2020-02-17 2020-02-13 2.943 4,427,079 +3,234 0.74% 13,030,495
2020-02-13 2020-02-11 2.943 4,423,845 +28,301 0.74% 13,020,976
2020-02-12 2020-02-10 2.943 4,395,544 +809 0.74% 12,937,676
2020-02-06 2020-02-04 2.882 4,394,735 +1,617 0.74% 12,663,545
2020-02-05 2020-02-03 2.795 4,393,118 +4,043 0.74% 12,278,576
2020-02-04 2020-01-31 2.844 4,389,075 +46,090 0.74% 12,484,395
2020-02-03 2020-01-30 2.882 4,342,985 +14,555 0.73% 12,514,426
2020-01-30 2020-01-24 3.030 4,328,430 +4,043 0.73% 13,114,845
2020-01-21 2020-01-17 3.117 4,324,387 -809 0.73% 13,476,955
2020-01-20 2020-01-16 3.030 4,325,196 -808 0.73% 13,105,046
2020-01-16 2020-01-14 3.129 4,326,004 +3,234 0.73% 13,535,494
2020-01-13 2020-01-09 3.228 4,322,770 +809 0.73% 13,953,055
2020-01-08 2020-01-06 3.141 4,321,961 +808 0.73% 13,576,294
2020-01-07 2020-01-03 3.351 4,321,153 +3,235 0.73% 14,482,236
2020-01-06 2020-01-02 3.240 4,317,918 +2,426 0.73% 13,990,794
2020-01-03 2019-12-31 3.117 4,315,492 +4,851 0.73% 13,449,234
2020-01-02 2019-12-27 3.079 4,310,641 +809 0.73% 13,274,186
2019-12-30 2019-12-24 3.042 4,309,832 +3,234 0.72% 13,111,794
2019-12-27 2019-12-20 2.993 4,306,598 +3,235 0.72% 12,888,916
2019-12-23 2019-12-19 3.079 4,303,363 +2,425 0.72% 13,251,774
2019-12-20 2019-12-18 3.030 4,300,938 +3,235 0.72% 13,031,546
2019-12-19 2019-12-17 3.042 4,297,703 -809 0.72% 13,074,894
2019-12-18 2019-12-16 2.919 4,298,512 +4,852 0.72% 12,545,756
2019-12-17 2019-12-13 2.844 4,293,660 +4,851 0.72% 12,212,995
2019-12-13 2019-12-11 2.832 4,288,809 -808 0.72% 12,146,156
2019-12-12 2019-12-10 2.869 4,289,617 +32,344 0.72% 12,307,595
2019-12-11 2019-12-09 2.869 4,257,273 +8,086 0.72% 12,214,795
2019-12-10 2019-12-06 2.857 4,249,187 +17,789 0.71% 12,139,045
2019-12-05 2019-12-03 2.795 4,231,398 +3,234 0.71% 11,826,575
2019-12-04 2019-12-02 2.758 4,228,164 +1,048,697 0.71% 11,660,666
2019-12-03 2019-11-29 2.696 3,179,467 +1,617 0.53% 8,571,908
2019-12-02 2019-11-28 2.832 3,177,850 -1,048,697 0.53% 8,999,856
2019-11-29 2019-11-27 2.807 4,226,547 -1,617 0.71% 11,865,287
2019-11-28 2019-11-26 2.807 4,228,164 +2,426 0.71% 11,869,826
2019-11-27 2019-11-25 2.758 4,225,738 +2,426 0.71% 11,653,976
2019-11-26 2019-11-22 2.783 4,223,312 +2,426 0.71% 11,751,745
2019-11-25 2019-11-21 2.795 4,220,886 +4,043 0.71% 11,797,195
2019-11-22 2019-11-20 2.857 4,216,843 +4,851 0.71% 12,046,644
2019-11-21 2019-11-19 2.758 4,211,992 -238,537 0.71% 11,616,066
2019-11-20 2019-11-18 2.708 4,450,529 +4,043 0.75% 12,053,757
2019-11-19 2019-11-15 2.671 4,446,486 +3,235 0.75% 11,877,837
2019-11-18 2019-11-14 2.708 4,443,251 +3,234 0.75% 12,034,045
2019-11-14 2019-11-12 2.684 4,440,017 -808 0.75% 11,915,466
2019-11-12 2019-11-08 2.795 4,440,825 -809 0.75% 12,411,915
2019-11-08 2019-11-06 2.882 4,441,634 -809 0.75% 12,798,686
2019-11-07 2019-11-05 2.869 4,442,443 -808 0.75% 12,746,077
2019-11-06 2019-11-04 2.770 4,443,251 +4,851 0.75% 12,308,795
2019-11-05 2019-11-01 2.647 4,438,400 +6,469 0.75% 11,746,457
2019-11-01 2019-10-30 2.585 4,431,931 +4,852 0.75% 11,455,287
2019-10-31 2019-10-29 2.609 4,427,079 +4,851 0.74% 11,552,245
2019-10-30 2019-10-28 2.622 4,422,228 +4,852 0.74% 11,594,277
2019-10-28 2019-10-24 2.572 4,417,376 +1,617 0.74% 11,363,036
2019-10-25 2019-10-23 2.585 4,415,759 +2,426 0.74% 11,413,486
2019-10-23 2019-10-21 2.585 4,413,333 +809 0.74% 11,407,216
2019-10-21 2019-10-17 2.597 4,412,524 +808 0.74% 11,459,695
2019-10-17 2019-10-15 2.597 4,411,716 +809 0.74% 11,457,596
2019-10-09 2019-10-04 2.622 4,410,907 +808 0.74% 11,564,595
2019-10-08 2019-10-03 2.597 4,410,099 +809 0.74% 11,453,397
2019-10-04 2019-10-02 2.609 4,409,290 -8,086 0.74% 11,505,826
2019-10-03 2019-09-30 2.609 4,417,376 +809 0.74% 11,526,926
2019-09-27 2019-09-25 2.585 4,416,567 -809 0.74% 11,415,575
2019-09-26 2019-09-24 2.647 4,417,376 +16,981 0.74% 11,690,816
2019-09-25 2019-09-23 2.647 4,400,395 +3,234 0.74% 11,645,875
2019-09-24 2019-09-20 2.634 4,397,161 +53,368 0.74% 11,582,936
2019-09-20 2019-09-18 2.647 4,343,793 -809 0.73% 11,496,075
2019-09-18 2019-09-16 2.671 4,344,602 -809 0.73% 11,605,676
2019-09-13 2019-09-11 2.770 4,345,411 +1,618 0.73% 12,037,757
2019-09-12 2019-09-10 2.745 4,343,793 +1,617 0.73% 11,925,834
2019-09-11 2019-09-09 2.708 4,342,176 +1,617 0.73% 11,760,295
2019-09-09 2019-09-05 2.721 4,340,559 -809 0.73% 11,809,596
2019-09-06 2019-09-04 2.609 4,341,368 -808 0.73% 11,328,587
2019-09-05 2019-09-03 2.647 4,342,176 -809 0.73% 11,491,795
2019-09-03 2019-08-30 2.609 4,342,985 +809 0.73% 11,332,806
2019-08-30 2019-08-28 2.684 4,342,176 -1,617 0.73% 11,652,895
2019-08-29 2019-08-27 2.684 4,343,793 -809 0.73% 11,657,235
2019-08-28 2019-08-26 2.721 4,344,602 -2,426 0.73% 11,820,596
2019-08-27 2019-08-23 2.844 4,347,028 -808 0.73% 12,364,796
2019-08-26 2019-08-22 2.956 4,347,836 -809 0.73% 12,851,024
2019-08-23 2019-08-21 2.807 4,348,645 -1,617 0.73% 12,208,055
2019-08-22 2019-08-20 2.844 4,350,262 -4,043 0.73% 12,373,995
2019-08-20 2019-08-16 2.684 4,354,305 -3,235 0.73% 11,685,445
2019-08-19 2019-08-15 2.622 4,357,540 -2,425 0.73% 11,424,677
2019-08-14 2019-08-12 2.733 4,359,965 +1,617 0.73% 11,916,315
2019-08-12 2019-08-08 2.745 4,358,348 -11,321 0.73% 11,965,795
2019-08-09 2019-08-07 2.671 4,369,669 +809 0.74% 11,672,637
2019-08-08 2019-08-06 2.684 4,368,860 +13,746 0.73% 11,724,506
2019-08-07 2019-08-05 2.844 4,355,114 -2,426 0.73% 12,387,796
2019-08-06 2019-08-02 2.943 4,357,540 -6,468 0.73% 12,825,816
2019-08-05 2019-08-01 3.018 4,364,008 -8,895 0.73% 13,168,674
2019-07-30 2019-07-26 3.141 4,372,903 -1,617 0.74% 13,736,315
2019-07-29 2019-07-25 3.215 4,374,520 +19,406 0.74% 14,065,994
2019-07-25 2019-07-23 3.265 4,355,114 +13,746 0.73% 14,219,035
2019-07-24 2019-07-22 2.943 4,341,368 +15,364 0.73% 12,778,216
2019-07-22 2019-07-18 3.055 4,326,004 -4,852 0.73% 13,214,494
2019-07-19 2019-07-17 3.154 4,330,856 +11,321 0.73% 13,657,795
2019-07-18 2019-07-16 3.005 4,319,535 +5,660 0.73% 12,981,054
2019-07-17 2019-07-15 3.042 4,313,875 -3,235 0.73% 13,124,094
2019-07-15 2019-07-11 2.919 4,317,110 +18,598 0.73% 12,600,036
2019-07-05 2019-07-03 2.795 4,298,512 +32,329 0.72% 12,015,364
2019-07-04 2019-07-02 2.969 4,266,183 -7,244 0.72% 12,666,997
2019-07-03 2019-06-28 2.845 4,273,427 +2,415 0.72% 12,157,605
2019-06-26 2019-06-24 2.696 4,271,012 +1,610 0.72% 11,514,015
2019-06-25 2019-06-21 2.696 4,269,402 +4,024 0.72% 11,509,675
2019-06-24 2019-06-20 2.671 4,265,378 +12,075 0.72% 11,392,847
2019-06-21 2019-06-19 2.721 4,253,303 +12,879 0.72% 11,571,954
2019-06-20 2019-06-18 2.671 4,240,424 +4,829 0.72% 11,326,195
2019-06-19 2019-06-17 2.671 4,235,595 +1,610 0.72% 11,313,296
2019-06-14 2019-06-12 2.733 4,233,985 +3,220 0.72% 11,571,996
2019-06-13 2019-06-11 2.733 4,230,765 +5,634 0.71% 11,563,195
2019-06-05 2019-06-03 2.510 4,225,131 +805 0.71% 10,602,977
2019-05-31 2019-05-29 2.584 4,224,326 +2,415 0.71% 10,915,837
2019-05-30 2019-05-28 2.485 4,221,911 +805 0.71% 10,489,996
2019-05-29 2019-05-27 2.485 4,221,106 -3,220 0.71% 10,487,996
2019-05-28 2019-05-24 2.460 4,224,326 +805 0.71% 10,391,037
2019-05-27 2019-05-23 2.460 4,223,521 +1,610 0.71% 10,389,057
2019-05-24 2019-05-22 2.522 4,221,911 +20,124 0.71% 10,647,346
2019-05-23 2019-05-21 2.671 4,201,787 +805 0.71% 11,222,995
2019-05-22 2019-05-20 2.708 4,200,982 +1,610 0.71% 11,377,415
2019-05-21 2019-05-17 2.833 4,199,372 +2,414 0.71% 11,894,754
2019-05-20 2019-05-16 2.857 4,196,958 -3,219 0.71% 11,992,196
2019-05-17 2019-05-15 2.696 4,200,177 +5,634 0.71% 11,323,055
2019-05-15 2019-05-10 2.845 4,194,543 +4,830 0.71% 11,933,186
2019-05-14 2019-05-09 2.833 4,189,713 +3,220 0.71% 11,867,395
2019-05-10 2019-05-08 2.907 4,186,493 -12,879 0.71% 12,170,334
2019-05-09 2019-05-07 2.957 4,199,372 +804 0.71% 12,416,454
2019-05-08 2019-05-06 2.919 4,198,568 +5,635 0.71% 12,257,597
2019-05-07 2019-05-03 3.081 4,192,933 +6,440 0.71% 12,918,315
2019-05-06 2019-05-02 3.019 4,186,493 +3,219 0.71% 12,638,424
2019-05-03 2019-04-30 2.932 4,183,274 +6,440 0.71% 12,264,916
2019-05-02 2019-04-29 2.957 4,176,834 +5,634 0.71% 12,349,815
2019-04-30 2019-04-26 3.006 4,171,200 +4,830 0.70% 12,540,436
2019-04-29 2019-04-25 2.919 4,166,370 +18,514 0.70% 12,163,596
2019-04-26 2019-04-24 3.106 4,147,856 +2,415 0.70% 12,882,494
2019-04-25 2019-04-23 2.982 4,145,441 -2,415 0.70% 12,359,994
2019-04-24 2019-04-18 2.882 4,147,856 +16,099 0.70% 11,954,955
2019-04-23 2019-04-17 2.907 4,131,757 -1,610 0.70% 12,011,214
2019-04-18 2019-04-16 2.982 4,133,367 +805 0.70% 12,323,994
2019-04-17 2019-04-15 2.969 4,132,562 -805 0.70% 12,270,254
2019-04-16 2019-04-12 3.019 4,133,367 -15,294 0.70% 12,478,044
2019-04-15 2019-04-11 3.031 4,148,661 -37,027 0.70% 12,575,754
2019-04-11 2019-04-09 3.143 4,185,688 +5,634 0.71% 13,155,993
2019-04-10 2019-04-08 3.118 4,180,054 +12,879 0.71% 13,034,425
2019-04-09 2019-04-04 3.242 4,167,175 +20,929 0.70% 13,511,965
2019-04-04 2019-04-02 3.404 4,146,246 -28,978 0.70% 14,113,733
2019-04-03 2019-04-01 3.255 4,175,224 +39,442 0.71% 13,589,934
2019-04-02 2019-03-29 3.143 4,135,782 +9,659 0.70% 12,999,134
2019-04-01 2019-03-28 3.131 4,126,123 +31,393 0.70% 12,917,515
2019-03-29 2019-03-27 3.093 4,094,730 +805 0.69% 12,666,624
2019-03-28 2019-03-26 3.354 4,093,925 +1,610 0.69% 13,732,194
2019-03-27 2019-03-25 3.317 4,092,315 +13,684 0.69% 13,574,273
2019-03-26 2019-03-22 3.553 4,078,631 -7,245 0.69% 14,491,613
2019-03-25 2019-03-21 3.541 4,085,876 -7,244 0.69% 14,466,595
2019-03-22 2019-03-20 3.503 4,093,120 +805 0.69% 14,339,693
2019-03-21 2019-03-19 3.603 4,092,315 -19,319 0.69% 14,743,593
2019-03-20 2019-03-18 3.590 4,111,634 -3,220 0.69% 14,762,114
2019-03-19 2019-03-15 3.565 4,114,854 +14,489 0.70% 14,671,435
2019-03-18 2019-03-14 3.491 4,100,365 +16,904 0.69% 14,314,135
2019-03-15 2019-03-13 3.615 4,083,461 +11,269 0.69% 14,762,424
2019-03-14 2019-03-12 3.715 4,072,192 +2,415 0.69% 15,126,404
2019-03-13 2019-03-11 3.777 4,069,777 -11,269 0.69% 15,370,234
2019-03-12 2019-03-08 3.553 4,081,046 +26,563 0.69% 14,500,193
2019-03-11 2019-03-07 3.727 4,054,483 +1,610 0.69% 15,110,993
2019-03-08 2019-03-06 3.975 4,052,873 +20,928 0.68% 16,111,992
2019-03-07 2019-03-05 4.038 4,031,945 +28,173 0.68% 16,279,244
2019-03-06 2019-03-04 4.038 4,003,772 +9,659 0.68% 16,165,494
2019-03-05 2019-03-01 3.988 3,994,113 +19,319 0.67% 15,928,015
2019-03-04 2019-02-28 3.864 3,974,794 -30,588 0.67% 15,357,173
2019-03-01 2019-02-27 3.814 4,005,382 +24,148 0.68% 15,276,314
2019-02-28 2019-02-26 4.224 3,981,234 +29,783 0.67% 16,816,395
2019-02-27 2019-02-25 4.298 3,951,451 +805 0.67% 16,985,134
2019-02-26 2019-02-22 3.851 3,950,646 +14,489 0.67% 15,214,794
2019-02-25 2019-02-21 3.565 3,936,157 +13,684 0.67% 14,034,294
2019-02-22 2019-02-20 3.516 3,922,473 +9,659 0.66% 13,790,584
2019-02-21 2019-02-19 3.491 3,912,814 +7,245 0.66% 13,659,405
2019-02-20 2019-02-18 3.528 3,905,569 +20,928 0.66% 13,779,674
2019-02-19 2019-02-15 3.044 3,884,641 +5,635 0.66% 11,823,696
2019-02-18 2019-02-14 3.143 3,879,006 +8,854 0.66% 12,192,064
2019-02-15 2019-02-13 3.069 3,870,152 -14,489 0.65% 11,875,756
2019-02-14 2019-02-12 2.907 3,884,641 -9,659 0.66% 11,292,836
2019-02-13 2019-02-11 2.733 3,894,300 +1,610 0.66% 10,643,595
2019-02-12 2019-02-08 2.609 3,892,690 +4,025 0.66% 10,155,595
2019-02-11 2019-02-04 2.547 3,888,665 -2,415 0.66% 9,903,545
2019-02-08 2019-01-31 2.522 3,891,080 +4,829 0.66% 9,813,015
2019-02-01 2019-01-30 2.621 3,886,251 +6,440 0.66% 10,187,077
2019-01-31 2019-01-29 2.609 3,879,811 +7,244 0.66% 10,121,995
2019-01-30 2019-01-28 2.758 3,872,567 -3,219 0.65% 10,680,416
2019-01-29 2019-01-25 2.534 3,875,786 -1,610 0.65% 9,822,595
2019-01-28 2019-01-24 2.485 3,877,396 +3,219 0.66% 9,633,995
2019-01-25 2019-01-23 2.460 3,874,177 +1,610 0.65% 9,529,737
2019-01-22 2019-01-18 2.485 3,872,567 +1,610 0.65% 9,621,997
2019-01-21 2019-01-17 2.510 3,870,957 +805 0.65% 9,714,176
2019-01-18 2019-01-16 2.534 3,870,152 +1,610 0.65% 9,808,316
2019-01-17 2019-01-15 2.596 3,868,542 -805 0.65% 10,044,536
2019-01-15 2019-01-11 2.572 3,869,347 +805 0.65% 9,950,486
2019-01-14 2019-01-10 2.584 3,868,542 +805 0.65% 9,996,476
2019-01-02 2018-12-27 2.795 3,867,737 +805 0.65% 10,811,245
2018-12-27 2018-12-20 2.857 3,866,932 +805 0.65% 11,049,195
2018-12-20 2018-12-18 2.857 3,866,127 +805 0.65% 11,046,895
2018-12-07 2018-12-05 2.919 3,865,322 +805 0.65% 11,284,695
2018-12-06 2018-12-04 2.932 3,864,517 -6,440 0.65% 11,330,355
2018-12-04 2018-11-30 2.534 3,870,957 -1,052,057 0.65% 9,810,356
2018-11-30 2018-11-28 2.497 4,923,014 +5,635 0.83% 12,293,156
2018-11-29 2018-11-27 2.534 4,917,379 -2,415 0.83% 12,462,355
2018-11-28 2018-11-26 2.522 4,919,794 -2,415 0.83% 12,407,356
2018-11-27 2018-11-23 2.534 4,922,209 -26,563 0.83% 12,474,596
2018-11-26 2018-11-22 2.522 4,948,772 -1,610 0.84% 12,480,436
2018-11-23 2018-11-21 2.510 4,950,382 +805 0.84% 12,422,996
2018-11-22 2018-11-20 2.460 4,949,577 +1,610 0.84% 12,175,016
2018-11-21 2018-11-19 2.572 4,947,967 +3,220 0.84% 12,724,286
2018-11-19 2018-11-15 2.584 4,944,747 -185,942 0.84% 12,777,435
2018-11-16 2018-11-14 2.485 5,130,689 +165,818 0.87% 12,747,997
2018-11-15 2018-11-13 2.472 4,964,871 -60,370 0.84% 12,274,317
2018-11-14 2018-11-12 2.485 5,025,241 -1,610 0.85% 12,485,995
2018-11-13 2018-11-09 2.472 5,026,851 +28,978 0.85% 12,427,546
2018-11-12 2018-11-08 2.522 4,997,873 +11,269 0.84% 12,604,265
2018-11-09 2018-11-07 2.584 4,986,604 +45,076 0.84% 12,885,595
2018-11-08 2018-11-06 2.634 4,941,528 +26,564 0.84% 13,014,677
2018-11-07 2018-11-05 2.609 4,914,964 +22,538 0.83% 12,822,595
2018-11-06 2018-11-02 2.758 4,892,426 +78,079 0.83% 13,493,155
2018-10-30 2018-10-26 2.758 4,814,347 -805 0.81% 13,277,816
2018-10-25 2018-10-23 2.919 4,815,152 +3,220 0.81% 14,057,696
2018-10-24 2018-10-22 2.982 4,811,932 +81,299 0.81% 14,347,195
2018-10-23 2018-10-19 2.932 4,730,633 +36,222 0.80% 13,869,715
2018-10-22 2018-10-18 2.845 4,694,411 +59,566 0.79% 13,355,276
2018-10-18 2018-10-15 2.957 4,634,845 +42,662 0.78% 13,704,035
2018-10-16 2018-10-12 2.957 4,592,183 +5,634 0.78% 13,577,894
2018-10-15 2018-10-11 3.006 4,586,549 -805 0.78% 13,789,156
2018-10-09 2018-10-05 3.168 4,587,354 +20,124 0.78% 14,532,446
2018-10-08 2018-10-04 3.118 4,567,230 +16,099 0.77% 14,241,734
2018-10-04 2018-10-02 3.093 4,551,131 +24,148 0.77% 14,078,454
2018-10-03 2018-09-28 3.230 4,526,983 +44,272 0.76% 14,622,394
2018-09-27 2018-09-24 3.131 4,482,711 -1,610 0.76% 14,033,873
2018-09-14 2018-09-12 2.895 4,484,321 +66,005 0.76% 12,980,424
2018-09-13 2018-09-11 2.820 4,418,316 +68,420 0.75% 12,460,025
2018-09-10 2018-09-06 3.031 4,349,896 +2,414 0.74% 13,185,754
2018-09-05 2018-09-03 3.143 4,347,482 +8,855 0.73% 13,664,526
2018-08-28 2018-08-24 3.193 4,338,627 +217,266 0.73% 13,852,294
2018-08-22 2018-08-20 3.168 4,121,361 -2,415 0.70% 13,056,210
2018-08-16 2018-08-14 3.491 4,123,776 -2,415 0.70% 14,395,862
2018-08-13 2018-08-09 3.590 4,126,191 -70,834 0.70% 14,814,379
2018-08-10 2018-08-08 3.690 4,197,025 -45,077 0.71% 15,485,823
2018-08-09 2018-08-07 3.715 4,242,102 -4,830 0.72% 15,757,545
2018-08-06 2018-08-02 3.789 4,246,932 -805 0.72% 16,092,052
2018-08-03 2018-08-01 3.739 4,247,737 +3,220 0.72% 15,884,019
2018-08-01 2018-07-30 3.851 4,244,517 -32,197 0.72% 16,346,555
2018-07-31 2018-07-27 4.050 4,276,714 +209,284 0.72% 17,320,646
2018-07-30 2018-07-26 4.112 4,067,430 -66,005 0.69% 16,725,702
2018-07-27 2018-07-25 3.888 4,133,435 -68,420 0.70% 16,072,807
2018-07-26 2018-07-24 3.851 4,201,855 +173,062 0.71% 16,182,255
2018-07-25 2018-07-23 3.292 4,028,793 +20,124 0.68% 13,263,468
2018-07-23 2018-07-19 3.106 4,008,669 -10,464 0.68% 12,450,204
2018-07-19 2018-07-17 2.982 4,019,133 -4,025 0.68% 11,983,395
2018-07-17 2018-07-13 2.932 4,023,158 -4,025 0.68% 11,795,473
2018-07-13 2018-07-11 2.833 4,027,183 -12,074 0.68% 11,407,027
2018-07-12 2018-07-10 2.808 4,039,257 +10,464 0.68% 11,340,865
2018-07-10 2018-07-06 3.143 4,028,793 +3,220 0.68% 12,662,858
2018-07-09 2018-07-05 3.180 4,025,573 -14,489 0.68% 12,802,967
2018-07-06 2018-07-04 3.293 4,040,062 +15,843 0.68% 13,302,544
2018-07-04 2018-06-29 3.367 4,024,219 +4,811 0.68% 13,551,523
2018-07-03 2018-06-28 3.330 4,019,408 -4,811 0.68% 13,384,930
2018-06-29 2018-06-27 3.230 4,024,219 +4,811 0.68% 12,999,424
2018-06-28 2018-06-26 3.517 4,019,408 -11,225 0.68% 14,136,892
2018-06-26 2018-06-22 3.592 4,030,633 +62,122 0.68% 14,477,997
2018-06-25 2018-06-21 3.567 3,968,511 +2,406 0.67% 14,155,863
2018-06-22 2018-06-20 3.742 3,966,105 -40,891 0.67% 14,839,805
2018-06-21 2018-06-19 3.729 4,006,996 -14,432 0.68% 14,942,829
2018-06-20 2018-06-15 3.841 4,021,428 -6,415 0.68% 15,448,053
2018-06-19 2018-06-14 3.829 4,027,843 +6,415 0.68% 15,422,460
2018-06-14 2018-06-12 3.916 4,021,428 -32,072 0.68% 15,748,989
2018-06-11 2018-06-07 4.340 4,053,500 -42,100 0.69% 17,593,496
2018-06-07 2018-06-05 4.378 4,095,600 +802 0.69% 17,929,467
2018-06-06 2018-06-04 4.353 4,094,798 -61,737 0.69% 17,823,814
2018-06-05 2018-06-01 4.415 4,156,535 -72,161 0.71% 18,351,748
2018-06-01 2018-05-30 4.265 4,228,696 +1,604 0.72% 18,037,457
2018-05-31 2018-05-29 4.353 4,227,092 -8,018 0.72% 18,399,663
2018-05-28 2018-05-24 4.615 4,235,110 -1,604 0.72% 19,543,807
2018-05-23 2018-05-18 4.739 4,236,714 +1,604 0.72% 20,079,620
2018-05-21 2018-05-17 4.690 4,235,110 -10,006 0.72% 19,860,733
2018-05-18 2018-05-16 4.739 4,245,116 -1,604 0.72% 20,119,440
2018-05-17 2018-05-15 4.777 4,246,720 +3,207 0.72% 20,285,940
2018-05-15 2018-05-11 4.789 4,243,513 -40,089 0.72% 20,323,547
2018-05-14 2018-05-10 4.690 4,283,602 -11,225 0.73% 20,088,139
2018-05-11 2018-05-09 4.702 4,294,827 -3,207 0.73% 20,194,345
2018-05-10 2018-05-08 4.714 4,298,034 -1,604 0.73% 20,263,030
2018-05-04 2018-05-02 4.827 4,299,638 +1,604 0.73% 20,753,225
2018-05-03 2018-04-30 4.739 4,298,034 +802 0.73% 20,370,242
2018-05-02 2018-04-27 4.640 4,297,232 +36,080 0.73% 19,937,673
2018-04-30 2018-04-26 4.652 4,261,152 +10,840 0.72% 19,823,421
2018-04-27 2018-04-25 4.714 4,250,312 +3,207 0.72% 20,038,045
2018-04-26 2018-04-24 4.690 4,247,105 -1,603 0.72% 19,916,984
2018-04-25 2018-04-23 4.502 4,248,708 -1,989 0.72% 19,129,641
2018-04-24 2018-04-20 4.502 4,250,697 +12,027 0.72% 19,138,597
2018-04-19 2018-04-17 4.839 4,238,670 -12,027 0.72% 20,511,814
2018-04-18 2018-04-16 4.864 4,250,697 +32,873 0.72% 20,676,046
2018-04-17 2018-04-13 4.989 4,217,824 -36,882 0.72% 21,042,202
2018-04-16 2018-04-12 4.889 4,254,706 -7,216 0.72% 20,801,678
2018-04-13 2018-04-11 4.902 4,261,922 -1,613 0.72% 20,890,113
2018-04-12 2018-04-10 4.814 4,263,535 -27,261 0.72% 20,525,790
2018-04-11 2018-04-09 4.727 4,290,796 +629,401 0.73% 20,282,422
2018-04-10 2018-04-06 4.827 3,661,395 -1,604 0.62% 17,672,593
2018-04-09 2018-04-04 4.827 3,662,999 -1,603 0.62% 17,680,336
2018-04-06 2018-04-03 4.951 3,664,602 -8,820 0.62% 18,145,129
2018-04-04 2018-03-29 4.989 3,673,422 -9,621 0.62% 18,326,248
2018-04-03 2018-03-28 4.839 3,683,043 -1,604 0.62% 17,823,018
2018-03-28 2018-03-26 4.802 3,684,647 +615,770 0.63% 17,692,913
2018-03-27 2018-03-23 4.889 3,068,877 -4,426 0.52% 15,004,043
2018-03-23 2018-03-21 5.101 3,073,303 -15,234 0.52% 15,677,306
2018-03-20 2018-03-16 5.213 3,088,537 -1,603 0.52% 16,101,704
2018-03-19 2018-03-15 5.201 3,090,140 -12,829 0.52% 16,071,520
2018-03-15 2018-03-13 5.263 3,102,969 -4,009 0.53% 16,331,746
2018-03-14 2018-03-12 5.238 3,106,978 +28,063 0.53% 16,275,345
2018-03-13 2018-03-09 5.288 3,078,915 -802 0.52% 16,281,945
2018-03-12 2018-03-08 5.114 3,079,717 -26,459 0.52% 15,748,435
2018-03-08 2018-03-06 5.089 3,106,176 +802 0.53% 15,806,254
2018-03-05 2018-03-01 5.064 3,105,374 +25,657 0.53% 15,724,711
2018-03-02 2018-02-28 5.151 3,079,717 +3,207 0.52% 15,863,668
2018-02-27 2018-02-23 4.802 3,076,510 +5,612 0.52% 14,772,765
2018-02-22 2018-02-20 4.789 3,070,898 -16,837 0.52% 14,707,517
2018-02-13 2018-02-09 4.465 3,087,735 +16,837 0.52% 13,786,873
2018-02-12 2018-02-08 4.615 3,070,898 -4,810 0.52% 14,171,305
2018-02-09 2018-02-07 4.640 3,075,708 -2,406 0.52% 14,270,224
2018-02-07 2018-02-05 4.889 3,078,114 +1,604 0.52% 15,049,203
2018-02-06 2018-02-02 5.114 3,076,510 -67,350 0.52% 15,732,036
2018-02-05 2018-02-01 5.014 3,143,860 +18,441 0.53% 15,762,750
2018-01-31 2018-01-29 5.313 3,125,419 +802 0.53% 16,605,830
2018-01-30 2018-01-26 5.475 3,124,617 -8,018 0.53% 17,108,189
2018-01-29 2018-01-25 5.400 3,132,635 -88,998 0.53% 16,917,665
2018-01-26 2018-01-24 5.488 3,221,633 -54,521 0.55% 17,679,561
2018-01-25 2018-01-23 5.363 3,276,154 +22,450 0.56% 17,570,151
2018-01-24 2018-01-22 5.550 3,253,704 -113,052 0.55% 18,058,463
2018-01-23 2018-01-19 6.448 3,366,756 +38,486 0.57% 21,709,255
2018-01-22 2018-01-18 6.510 3,328,270 -3,207 0.56% 21,668,647
2018-01-19 2018-01-17 6.698 3,331,477 -9,622 0.57% 22,312,788
2018-01-18 2018-01-16 6.885 3,341,099 -26,459 0.57% 23,002,294
2018-01-17 2018-01-15 6.860 3,367,558 -8,017 0.57% 23,100,454
2018-01-16 2018-01-12 6.972 3,375,575 -66,548 0.57% 23,534,355
2018-01-15 2018-01-11 6.947 3,442,123 -12,829 0.58% 23,912,463
2018-01-12 2018-01-10 7.072 3,454,952 -56,125 0.59% 24,432,495
2018-01-11 2018-01-09 6.872 3,511,077 +13,630 0.60% 24,128,743
2018-01-10 2018-01-08 6.336 3,497,447 -7,216 0.59% 22,159,379
2018-01-09 2018-01-05 6.436 3,504,663 -110,646 0.59% 22,554,786
2018-01-08 2018-01-04 6.573 3,615,309 +26,459 0.61% 23,762,864
2018-01-05 2018-01-03 6.323 3,588,850 -2,405 0.61% 22,693,736
2018-01-04 2018-01-02 6.361 3,591,255 -5,613 0.61% 22,843,316
2018-01-03 2017-12-29 6.423 3,596,868 -4,810 0.61% 23,103,324
2018-01-02 2017-12-28 6.311 3,601,678 +16,035 0.61% 22,729,932
2017-12-29 2017-12-27 6.423 3,585,643 +6,414 0.61% 23,031,224
2017-12-28 2017-12-22 6.386 3,579,229 -23,251 0.61% 22,856,103
2017-12-27 2017-12-21 6.161 3,602,480 +18,441 0.61% 22,195,824
2017-12-22 2017-12-20 5.837 3,584,039 +62,539 0.61% 20,919,983
2017-12-21 2017-12-19 6.274 3,521,500 +34,477 0.60% 22,092,172
2017-12-20 2017-12-18 5.937 3,487,023 +27,260 0.59% 20,701,628
2017-12-19 2017-12-15 6.111 3,459,763 +8,018 0.59% 21,143,903
2017-12-14 2017-12-12 6.510 3,451,745 -2,405 0.59% 22,472,529
2017-12-12 2017-12-08 6.560 3,454,150 -4,009 0.59% 22,660,510
2017-12-11 2017-12-07 6.523 3,458,159 -16,036 0.59% 22,557,418
2017-12-08 2017-12-06 6.486 3,474,195 +1,604 0.59% 22,532,027
2017-12-07 2017-12-05 6.835 3,472,591 -19,243 0.59% 23,734,328
2017-12-06 2017-12-04 7.047 3,491,834 -23,252 0.59% 24,606,213
2017-12-05 2017-12-01 7.009 3,515,086 +37,684 0.60% 24,638,542
2017-12-04 2017-11-30 7.284 3,477,402 +88,196 0.59% 25,328,559
2017-12-01 2017-11-29 7.172 3,389,206 -802 0.57% 24,305,723
2017-11-30 2017-11-28 7.122 3,390,008 -32,071 0.58% 24,142,351
2017-11-29 2017-11-27 6.897 3,422,079 +8,820 0.58% 23,602,494
2017-11-28 2017-11-24 7.334 3,413,259 +3,207 0.58% 25,031,640
2017-11-27 2017-11-23 7.571 3,410,052 +4,811 0.58% 25,816,207
2017-11-24 2017-11-22 7.820 3,405,241 +19,242 0.58% 26,629,201
2017-11-23 2017-11-21 7.907 3,385,999 +2,406 0.57% 26,774,343
2017-11-22 2017-11-20 7.483 3,383,593 +24,855 0.57% 25,320,490
2017-11-21 2017-11-17 7.733 3,358,738 -11,225 0.57% 25,972,309
2017-11-20 2017-11-16 8.219 3,369,963 +21,648 0.57% 27,698,311
2017-11-17 2017-11-15 8.107 3,348,315 -20,846 0.57% 27,144,535
2017-11-16 2017-11-14 8.007 3,369,161 +25,657 0.57% 26,977,365
2017-11-15 2017-11-13 8.369 3,343,504 +20,045 0.57% 27,981,250
2017-11-14 2017-11-10 8.456 3,323,459 +5,612 0.56% 28,103,652
2017-11-13 2017-11-09 8.793 3,317,847 +65,746 0.56% 29,173,478
2017-11-10 2017-11-08 8.731 3,252,101 +73,764 0.55% 28,392,576
2017-11-09 2017-11-07 7.995 3,178,337 +72,963 0.54% 25,409,769
2017-11-08 2017-11-06 7.932 3,105,374 +28,864 0.53% 24,632,799
2017-11-07 2017-11-03 7.147 3,076,510 -2,405 0.52% 21,986,479
2017-11-06 2017-11-02 6.810 3,078,915 +4,008 0.52% 20,966,845
2017-11-03 2017-11-01 7.159 3,074,907 +3,208 0.52% 22,013,374
2017-11-02 2017-10-31 7.122 3,071,699 -10,424 0.52% 21,875,475
2017-11-01 2017-10-30 6.610 3,082,123 +24,054 0.52% 20,373,637
2017-10-31 2017-10-27 5.862 3,058,069 -4,811 0.52% 17,926,185
2017-10-30 2017-10-26 5.800 3,062,880 -4,810 0.52% 17,763,383
2017-10-27 2017-10-25 5.725 3,067,690 +4,810 0.52% 17,561,714
2017-10-26 2017-10-24 5.550 3,062,880 +4,009 0.52% 16,999,366
2017-10-25 2017-10-23 5.650 3,058,871 +3,207 0.52% 17,282,322
2017-10-20 2017-10-18 5.775 3,055,664 +802 0.52% 17,645,311
2017-10-19 2017-10-17 5.600 3,054,862 +4,811 0.52% 17,107,269
2017-10-18 2017-10-16 5.725 3,050,051 -4,009 0.52% 17,460,735
2017-10-17 2017-10-13 5.812 3,054,060 +8,018 0.52% 17,750,321
2017-10-16 2017-10-12 5.612 3,046,042 -9,622 0.52% 17,095,867
2017-10-13 2017-10-11 5.276 3,055,664 +5,613 0.52% 16,120,878
2017-10-12 2017-10-10 5.488 3,050,051 +9,621 0.52% 16,737,960
2017-10-11 2017-10-09 5.675 3,040,430 +35,279 0.52% 17,253,974
2017-10-10 2017-10-06 5.039 3,005,151 +1,603 0.51% 15,142,250
2017-10-06 2017-10-03 5.101 3,003,548 +1,604 0.51% 15,321,477
2017-10-04 2017-09-29 5.051 3,001,944 +802 0.51% 15,163,531
2017-10-03 2017-09-28 5.076 3,001,142 -1,604 0.51% 15,234,342
2017-09-29 2017-09-27 4.976 3,002,746 +1,043 0.51% 14,942,877
2017-09-28 2017-09-26 5.076 3,001,703 -3,207 0.51% 15,237,189
2017-09-27 2017-09-25 5.001 3,004,910 -802 0.51% 15,028,602
2017-09-26 2017-09-22 5.051 3,005,712 +1,604 0.51% 15,182,564
2017-09-25 2017-09-21 5.076 3,004,108 +1,603 0.51% 15,249,398
2017-09-22 2017-09-20 4.964 3,002,505 -4,009 0.51% 14,904,230
2017-09-20 2017-09-18 5.076 3,006,514 +2,406 0.51% 15,261,611
2017-09-18 2017-09-14 4.939 3,004,108 +1,603 0.51% 14,837,252
2017-09-14 2017-09-12 5.101 3,002,505 +1,604 0.51% 15,316,156
2017-09-08 2017-09-06 5.176 3,000,901 -802 0.51% 15,532,541
2017-09-07 2017-09-05 5.126 3,001,703 +1,604 0.51% 15,386,941
2017-09-06 2017-09-04 5.151 3,000,099 -1,604 0.51% 15,453,554
2017-09-05 2017-09-01 5.176 3,001,703 +3,207 0.51% 15,536,692
2017-09-04 2017-08-31 5.188 2,998,496 -10,423 0.51% 15,557,490
2017-08-31 2017-08-29 5.051 3,008,919 -2,405 0.51% 15,198,763
2017-08-30 2017-08-28 5.114 3,011,324 -7,216 0.51% 15,398,701
2017-08-29 2017-08-25 5.126 3,018,540 -36,081 0.51% 15,473,248
2017-08-28 2017-08-24 5.139 3,054,621 +4,009 0.52% 15,696,300
2017-08-24 2017-08-21 5.114 3,050,612 -21,648 0.52% 15,599,604
2017-08-22 2017-08-18 5.051 3,072,260 -4,811 0.52% 15,518,714
2017-08-21 2017-08-17 5.076 3,077,071 -10,423 0.52% 15,619,771
2017-08-18 2017-08-16 5.051 3,087,494 -4,009 0.52% 15,595,664
2017-08-16 2017-08-14 4.976 3,091,503 -6,414 0.52% 15,384,568
2017-08-15 2017-08-11 4.864 3,097,917 -1,603 0.53% 15,068,746
2017-08-14 2017-08-10 5.064 3,099,520 -44,099 0.53% 15,695,068
2017-08-11 2017-08-09 5.114 3,143,619 +802 0.53% 16,075,204
2017-08-10 2017-08-08 5.326 3,142,817 -20,846 0.53% 16,737,466
2017-08-09 2017-08-07 5.188 3,163,663 +1,603 0.54% 16,414,448
2017-08-08 2017-08-04 5.176 3,162,060 -12,828 0.54% 16,366,693
2017-08-07 2017-08-03 5.163 3,174,888 +1,603 0.54% 16,393,493
2017-08-03 2017-08-01 5.101 3,173,285 +1,604 0.54% 16,187,326
2017-08-02 2017-07-31 5.201 3,171,681 +1,604 0.54% 16,495,607
2017-08-01 2017-07-28 5.188 3,170,077 -1,604 0.54% 16,447,727
2017-07-31 2017-07-27 5.151 3,171,681 -13,630 0.54% 16,337,375
2017-07-27 2017-07-25 5.226 3,185,311 -8,018 0.54% 16,645,951
2017-07-26 2017-07-24 5.201 3,193,329 -4,811 0.54% 16,608,196
2017-07-25 2017-07-21 5.226 3,198,140 -3,207 0.54% 16,712,993
2017-07-24 2017-07-20 5.226 3,201,347 -11,225 0.54% 16,729,752
2017-07-21 2017-07-19 5.201 3,212,572 -20,846 0.55% 16,708,277
2017-07-20 2017-07-18 5.201 3,233,418 -802 0.55% 16,816,695
2017-07-19 2017-07-17 5.176 3,234,220 -20,045 0.55% 16,740,190
2017-07-18 2017-07-14 5.238 3,254,265 -10,423 0.55% 17,046,882
2017-07-17 2017-07-13 5.326 3,264,688 +1,604 0.55% 17,386,505
2017-07-14 2017-07-12 5.276 3,263,084 +1,603 0.55% 17,215,172
2017-07-13 2017-07-11 5.351 3,261,481 -117,060 0.55% 17,450,782
2017-07-12 2017-07-10 5.338 3,378,541 -21,648 0.57% 18,034,981
2017-07-11 2017-07-07 5.201 3,400,189 -34,477 0.58% 17,684,055
2017-07-10 2017-07-06 5.188 3,434,666 +802 0.58% 17,820,528
2017-07-07 2017-07-05 5.263 3,433,864 -58,531 0.58% 18,073,334
2017-07-05 2017-07-03 5.338 3,492,395 +3,208 0.59% 18,642,745
2017-07-04 2017-06-30 5.351 3,489,187 -25,657 0.59% 18,669,138
2017-07-03 2017-06-29 5.288 3,514,844 -16,036 0.60% 18,587,229
2017-06-30 2017-06-28 5.213 3,530,880 -165,969 0.60% 18,407,804
2017-06-23 2017-06-21 5.114 3,696,849 +8,017 0.63% 18,904,200
2017-06-22 2017-06-20 5.176 3,688,832 +7,217 0.63% 19,093,243
2017-06-21 2017-06-19 5.213 3,681,615 +1,603 0.62% 19,193,642
2017-06-20 2017-06-16 5.076 3,680,012 +1,604 0.62% 18,680,409
2017-06-16 2017-06-14 5.201 3,678,408 -1,604 0.62% 19,131,045
2017-06-14 2017-06-12 5.101 3,680,012 +802 0.62% 18,772,205
2017-06-13 2017-06-09 5.163 3,679,210 -802 0.62% 18,997,553
2017-06-12 2017-06-08 5.369 3,680,012 +4,811 0.62% 19,759,682
2017-06-09 2017-06-07 5.445 3,675,201 +17,482 0.62% 20,010,492
2017-06-08 2017-06-06 5.445 3,657,719 -20,725 0.62% 19,915,307
2017-06-07 2017-06-05 5.307 3,678,444 -3,188 0.63% 19,520,523
2017-06-06 2017-06-02 5.357 3,681,632 -31,231 0.63% 19,722,192
2017-06-05 2017-06-01 5.219 3,712,863 -80,507 0.63% 19,377,119
2017-06-02 2017-05-31 5.206 3,793,370 -32,681 0.65% 19,749,688
2017-06-01 2017-05-29 5.332 3,826,051 +7,174 0.65% 20,399,834
2017-05-31 2017-05-26 5.583 3,818,877 -86,087 0.65% 21,319,775
2017-05-29 2017-05-25 5.696 3,904,964 -9,565 0.67% 22,241,283
2017-05-26 2017-05-24 5.696 3,914,529 +28,695 0.67% 22,295,761
2017-05-25 2017-05-23 5.896 3,885,834 -10,362 0.66% 22,912,319
2017-05-24 2017-05-22 6.160 3,896,196 +8,768 0.66% 23,999,889
2017-05-23 2017-05-19 5.997 3,887,428 +107,609 0.66% 23,311,875
2017-05-22 2017-05-18 6.047 3,779,819 +73,333 0.65% 22,856,250
2017-05-19 2017-05-17 5.884 3,706,486 +25,507 0.63% 21,808,317
2017-05-18 2017-05-16 5.457 3,680,979 +238,333 0.63% 20,088,131
2017-05-17 2017-05-15 5.282 3,442,646 -1,594 0.59% 18,182,827
2017-05-16 2017-05-12 5.294 3,444,240 -16,739 0.59% 18,234,455
2017-05-15 2017-05-11 5.357 3,460,979 -14,348 0.59% 18,540,173
2017-05-12 2017-05-10 5.482 3,475,327 +7,174 0.59% 19,053,030
2017-05-10 2017-05-08 5.231 3,468,153 +42,246 0.59% 18,143,507
2017-05-09 2017-05-05 5.407 3,425,907 -2,391 0.58% 18,524,214
2017-05-08 2017-05-04 4.905 3,428,298 +30,290 0.59% 16,816,758
2017-05-05 2017-05-02 4.629 3,398,008 +7,971 0.58% 15,730,325
2017-04-24 2017-04-20 4.567 3,390,037 -27,102 0.58% 15,480,777
2017-04-21 2017-04-19 4.479 3,417,139 -16,739 0.58% 15,304,453
2017-04-19 2017-04-13 4.579 3,433,878 -1,594 0.59% 15,724,059
2017-04-18 2017-04-12 4.491 3,435,472 -37,464 0.59% 15,429,661
2017-04-13 2017-04-11 4.592 3,472,936 -35,072 0.59% 15,946,479
2017-04-12 2017-04-10 4.629 3,508,008 +6,377 0.60% 16,239,546
2017-04-10 2017-04-06 4.667 3,501,631 -1,594 0.60% 16,341,814
2017-04-07 2017-04-05 4.491 3,503,225 +1,594 0.60% 15,733,958
2017-03-31 2017-03-29 4.391 3,501,631 -6,377 0.60% 15,375,363
2017-03-30 2017-03-28 4.328 3,508,008 +6,377 0.60% 15,183,315
2017-03-29 2017-03-27 4.429 3,501,631 -797 0.60% 15,507,151
2017-03-28 2017-03-24 4.579 3,502,428 -1,595 0.60% 16,037,956
2017-03-27 2017-03-23 4.642 3,504,023 -3,188 0.60% 16,265,058
2017-03-23 2017-03-21 4.642 3,507,211 -2,391 0.60% 16,279,856
2017-03-22 2017-03-20 4.604 3,509,602 +797 0.60% 16,158,866
2017-03-16 2017-03-14 4.617 3,508,805 -1,594 0.60% 16,199,216
2017-03-15 2017-03-13 4.642 3,510,399 -6,377 0.60% 16,294,654
2017-03-14 2017-03-10 4.629 3,516,776 +3,188 0.60% 16,280,135
2017-03-09 2017-03-07 4.541 3,513,588 -14,348 0.60% 15,956,820
2017-03-02 2017-02-28 4.592 3,527,936 -3,188 0.60% 16,199,019
2017-03-01 2017-02-27 4.642 3,531,124 +11,159 0.60% 16,390,856
2017-02-28 2017-02-24 4.667 3,519,965 +2,392 0.60% 16,427,377
2017-02-27 2017-02-23 4.843 3,517,573 +11,159 0.60% 17,034,028
2017-02-24 2017-02-22 4.981 3,506,414 -7,174 0.60% 17,463,876
2017-02-23 2017-02-21 4.692 3,513,588 +6,377 0.60% 16,485,775
2017-02-22 2017-02-20 4.529 3,507,211 -3,188 0.60% 15,883,860
2017-02-20 2017-02-16 4.504 3,510,399 +2,391 0.60% 15,810,219
2017-02-17 2017-02-15 4.554 3,508,008 -6,377 0.60% 15,975,488
2017-02-15 2017-02-13 4.567 3,514,385 +12,754 0.60% 16,048,619
2017-02-14 2017-02-10 4.441 3,501,631 -7,174 0.60% 15,551,081
2017-02-09 2017-02-07 4.303 3,508,805 +3,985 0.60% 15,098,726
2017-02-08 2017-02-06 4.353 3,504,820 +3,189 0.60% 15,257,456
2017-02-06 2017-02-02 4.353 3,501,631 -31,087 0.60% 15,243,574
2017-01-25 2017-01-23 4.278 3,532,718 -21,522 0.60% 15,112,986
2017-01-24 2017-01-20 4.278 3,554,240 -3,985 0.61% 15,205,058
2017-01-23 2017-01-19 4.240 3,558,225 -78,116 0.61% 15,088,187
2017-01-20 2017-01-18 4.203 3,636,341 -15,145 0.62% 15,282,569
2017-01-19 2017-01-17 4.203 3,651,486 -27,899 0.62% 15,346,219
2017-01-18 2017-01-16 4.203 3,679,385 -32,681 0.63% 15,463,471
2017-01-17 2017-01-13 4.203 3,712,066 -43,043 0.63% 15,600,820
2017-01-16 2017-01-12 4.203 3,755,109 -797 0.64% 15,781,719
2017-01-12 2017-01-10 4.165 3,755,906 +797 0.64% 15,643,709
2017-01-11 2017-01-09 4.127 3,755,109 -36,667 0.64% 15,499,061
2017-01-10 2017-01-06 4.165 3,791,776 -31,884 0.65% 15,793,111
2017-01-09 2017-01-05 4.165 3,823,660 -39,855 0.65% 15,925,911
2017-01-04 2016-12-30 4.065 3,863,515 -51,014 0.66% 15,704,154
2017-01-03 2016-12-29 4.027 3,914,529 -37,464 0.67% 15,764,184
2016-12-30 2016-12-28 4.027 3,951,993 -15,942 0.67% 15,915,055
2016-12-29 2016-12-23 4.040 3,967,935 -15,942 0.68% 16,029,034
2016-12-28 2016-12-22 4.077 3,983,877 -15,942 0.68% 16,243,373
2016-12-15 2016-12-13 4.115 3,999,819 -3,986 0.68% 16,458,912
2016-12-14 2016-12-12 4.140 4,003,805 -7,971 0.68% 16,575,773
2016-12-08 2016-12-06 4.165 4,011,776 -3,188 0.68% 16,709,433
2016-12-06 2016-12-02 4.203 4,014,964 -797 0.69% 16,873,820
2016-12-05 2016-12-01 4.215 4,015,761 +7,971 0.69% 16,927,549
2016-12-02 2016-11-30 4.303 4,007,790 +797 0.68% 17,245,906
2016-11-30 2016-11-28 4.077 4,006,993 -23,913 0.68% 16,337,624
2016-11-25 2016-11-23 4.052 4,030,906 -3,188 0.69% 16,333,984
2016-11-24 2016-11-22 3.977 4,034,094 -797 0.69% 16,043,245
2016-11-22 2016-11-18 3.989 4,034,891 -11,957 0.69% 16,097,034
2016-11-18 2016-11-16 4.002 4,046,848 -15,942 0.69% 16,195,506
2016-11-14 2016-11-10 3.902 4,062,790 -23,913 0.69% 15,851,549
2016-11-11 2016-11-09 3.864 4,086,703 -3,188 0.70% 15,791,040
2016-11-10 2016-11-08 3.864 4,089,891 -15,942 0.70% 15,803,358
2016-11-08 2016-11-04 3.826 4,105,833 -1,595 0.70% 15,710,430
2016-11-02 2016-10-31 3.952 4,107,428 -23,913 0.70% 16,231,829
2016-10-28 2016-10-26 3.939 4,131,341 -3,985 0.71% 16,274,499
2016-10-26 2016-10-24 3.964 4,135,326 -12,754 0.71% 16,393,956
2016-10-24 2016-10-19 3.914 4,148,080 +31,884 0.71% 16,236,360
2016-10-20 2016-10-18 3.877 4,116,196 +12,754 0.70% 15,956,641
2016-10-19 2016-10-17 3.851 4,103,442 +4,783 0.70% 15,804,240
2016-10-17 2016-10-13 3.927 4,098,659 -59,783 0.70% 16,094,336
2016-10-14 2016-10-12 3.977 4,158,442 -77,319 0.71% 16,537,766
2016-10-13 2016-10-11 3.927 4,235,761 -90,072 0.72% 16,632,699
2016-10-12 2016-10-07 3.927 4,325,833 -181,739 0.74% 16,986,388
2016-10-11 2016-10-06 3.964 4,507,572 -70,145 0.77% 17,869,677
2016-10-07 2016-10-05 3.964 4,577,717 -19,130 0.78% 18,147,757
2016-10-06 2016-10-04 3.914 4,596,847 -51,015 0.78% 17,992,917
2016-10-05 2016-10-03 4.015 4,647,862 -57,391 0.79% 18,659,076
2016-10-04 2016-09-30 3.902 4,705,253 -91,666 0.80% 18,358,209
2016-10-03 2016-09-29 3.889 4,796,919 -13,551 0.82% 18,655,677
2016-09-29 2016-09-27 3.864 4,810,470 -7,971 0.82% 18,587,679
2016-09-28 2016-09-26 3.889 4,818,441 -24,710 0.82% 18,739,378
2016-09-27 2016-09-23 3.927 4,843,151 -23,913 0.83% 19,017,757
2016-09-26 2016-09-22 4.015 4,867,064 -29,493 0.83% 19,539,074
2016-09-23 2016-09-21 4.052 4,896,557 -23,913 0.84% 19,841,764
2016-09-22 2016-09-20 3.977 4,920,470 -26,304 0.84% 19,568,286
2016-09-21 2016-09-19 3.952 4,946,774 -39,855 0.84% 19,548,776
2016-09-20 2016-09-15 3.826 4,986,629 -12,754 0.85% 19,080,680
2016-09-19 2016-09-14 3.764 4,999,383 +8,768 0.85% 18,815,883
2016-09-14 2016-09-12 4.015 4,990,615 -1,594 0.85% 20,035,076
2016-09-13 2016-09-09 4.153 4,992,209 -22,319 0.85% 20,730,401
2016-09-09 2016-09-07 4.215 5,014,528 -18,333 0.86% 21,137,629
2016-09-08 2016-09-06 4.291 5,032,861 +3,985 0.86% 21,593,746
2016-09-06 2016-09-02 4.203 5,028,876 -17,536 0.86% 21,135,021
2016-09-05 2016-09-01 4.203 5,046,412 +5,580 0.86% 21,208,720
2016-09-02 2016-08-31 4.178 5,040,832 -3,986 0.86% 21,058,789
2016-08-31 2016-08-29 4.278 5,044,818 -3,985 0.86% 21,581,758
2016-08-30 2016-08-26 4.278 5,048,803 +5,579 0.86% 21,598,806
2016-08-29 2016-08-25 4.303 5,043,224 -24,710 0.86% 21,701,478
2016-08-25 2016-08-23 4.441 5,067,934 -37,463 0.86% 22,507,184
2016-08-22 2016-08-18 4.491 5,105,397 -58,189 0.87% 22,929,759
2016-08-19 2016-08-17 4.479 5,163,586 -89,275 0.88% 23,126,322
2016-08-18 2016-08-16 4.504 5,252,861 -51,014 0.90% 23,657,960
2016-08-17 2016-08-15 4.391 5,303,875 -19,131 0.91% 23,288,862
2016-08-16 2016-08-12 4.403 5,323,006 -5,579 0.91% 23,439,644
2016-08-15 2016-08-11 4.391 5,328,585 -15,145 0.91% 23,397,361
2016-08-12 2016-08-10 4.429 5,343,730 -39,058 0.91% 23,664,981
2016-08-11 2016-08-09 4.403 5,382,788 -23,116 0.92% 23,702,892
2016-08-10 2016-08-08 4.479 5,405,904 +8,768 0.92% 24,211,600
2016-08-08 2016-08-04 4.541 5,397,136 -14,348 0.92% 24,510,878
2016-08-05 2016-08-03 4.366 5,411,484 -6,377 0.92% 23,625,585
2016-08-04 2016-08-01 4.278 5,417,861 -8,768 0.92% 23,177,638
2016-08-03 2016-07-29 4.265 5,426,629 -2,249 0.93% 23,147,068
2016-08-01 2016-07-28 4.441 5,428,878 +1,594 0.93% 24,110,171
2016-07-29 2016-07-27 4.466 5,427,284 +3,188 0.93% 24,239,267
2016-07-28 2016-07-26 4.454 5,424,096 +6,377 0.93% 24,156,981
2016-07-27 2016-07-25 4.429 5,417,719 +6,377 0.92% 23,992,645
2016-07-26 2016-07-22 4.466 5,411,342 +1,594 0.92% 24,168,067
2016-07-25 2016-07-21 4.516 5,409,748 +15,942 0.92% 24,432,420
2016-07-22 2016-07-20 4.504 5,393,806 -1,594 0.92% 24,292,752
2016-07-21 2016-07-19 4.504 5,395,400 -27,899 0.92% 24,299,931
2016-07-20 2016-07-18 4.516 5,423,299 -95,652 0.93% 24,493,621
2016-07-19 2016-07-15 4.554 5,518,951 -11,956 0.94% 25,133,334
2016-07-18 2016-07-14 4.642 5,530,907 -2,391 0.94% 25,673,497
2016-07-15 2016-07-13 4.629 5,533,298 +105,296 0.94% 25,615,177
2016-07-14 2016-07-12 4.617 5,428,002 +3,985 0.93% 25,059,636
2016-07-12 2016-07-08 4.466 5,424,017 +12,754 0.93% 24,224,676
2016-07-11 2016-07-07 4.316 5,411,263 -6,377 0.92% 23,353,072
2016-07-08 2016-07-06 4.366 5,417,640 -3,188 0.92% 23,652,461
2016-07-07 2016-07-05 4.429 5,420,828 +47,029 0.93% 24,006,413
2016-07-06 2016-07-04 4.604 5,373,799 -118,768 0.92% 24,741,978
2016-07-05 2016-06-30 5.144 5,492,567 -27,899 0.94% 28,251,803
2016-07-04 2016-06-29 5.131 5,520,466 -15,145 0.94% 28,326,048
2016-06-30 2016-06-28 5.119 5,535,611 -23,913 0.94% 28,334,312
2016-06-29 2016-06-27 5.181 5,559,524 -31,087 0.95% 28,805,446
2016-06-28 2016-06-24 5.169 5,590,611 -28,707 0.95% 28,896,380
2016-06-27 2016-06-23 5.294 5,619,318 -29,492 0.96% 29,749,728
2016-06-24 2016-06-22 5.369 5,648,810 -23,913 0.96% 30,331,066
2016-06-23 2016-06-21 5.407 5,672,723 -15,942 0.97% 30,672,967
2016-06-22 2016-06-20 5.420 5,688,665 -1,594 0.97% 30,830,534
2016-06-21 2016-06-17 5.369 5,690,259 -15,145 0.97% 30,553,625
2016-06-20 2016-06-16 5.282 5,705,404 -41,450 0.97% 30,133,907
2016-06-17 2016-06-15 5.395 5,746,854 -7,173 0.98% 31,001,704
2016-06-16 2016-06-14 5.119 5,754,027 -11,160 0.98% 29,452,285
2016-06-15 2016-06-13 5.219 5,765,187 +35,870 0.98% 30,088,024
2016-06-14 2016-06-10 5.457 5,729,317 -111,594 0.98% 31,266,484
2016-06-13 2016-06-08 10.929 5,840,911 +22,318 1.00% 63,835,233
2016-06-10 2016-06-07 10.912 5,818,593 +1,018,220 1.00% 63,493,336
2016-06-08 2016-06-06 10.811 4,800,373 -293,413 1.10% 51,897,349
2016-06-07 2016-06-03 10.794 5,093,786 +12,471 1.17% 54,983,690
2016-06-06 2016-06-02 10.777 5,081,315 -47,507 1.17% 54,763,507
2016-06-03 2016-06-01 10.710 5,128,822 -594 1.18% 54,930,038
2016-06-02 2016-05-31 10.744 5,129,416 -92,638 1.18% 55,109,156
2016-06-01 2016-05-30 10.693 5,222,054 +594 1.20% 55,840,622
2016-05-31 2016-05-27 10.390 5,221,460 -50,476 1.20% 54,251,566
2016-05-30 2016-05-26 10.272 5,271,936 -142,520 1.21% 54,154,572
2016-05-27 2016-05-25 10.289 5,414,456 -21,378 1.25% 55,709,749
2016-05-26 2016-05-24 10.255 5,435,834 -4,750 1.25% 55,746,633
2016-05-25 2016-05-23 10.205 5,440,584 -17,815 1.25% 55,520,492
2016-05-24 2016-05-20 10.036 5,458,399 -148,329 1.26% 54,783,112
2016-05-23 2016-05-19 10.036 5,606,728 -112,235 1.29% 56,271,813
2016-05-20 2016-05-18 9.919 5,718,963 -165,680 1.32% 56,724,117
2016-05-19 2016-05-17 9.750 5,884,643 -31,473 1.36% 57,376,473
2016-05-18 2016-05-16 9.363 5,916,116 -55,820 1.36% 55,391,947
2016-05-17 2016-05-13 9.464 5,971,936 -19,597 1.38% 56,517,979
2016-05-16 2016-05-12 9.649 5,991,533 -16,627 1.38% 57,813,297
2016-05-13 2016-05-11 9.733 6,008,160 -46,319 1.38% 58,479,613
2016-05-12 2016-05-10 9.717 6,054,479 -5,938 1.39% 58,828,497
2016-05-11 2016-05-09 9.683 6,060,417 -594 1.40% 58,682,082
2016-05-10 2016-05-06 9.632 6,061,011 -76,011 1.40% 58,381,636
2016-05-09 2016-05-05 10.171 6,137,022 -38,599 1.41% 62,420,864
2016-05-06 2016-05-04 10.255 6,175,621 -83,731 1.42% 63,333,442
2016-05-05 2016-05-03 10.306 6,259,352 -74,823 1.44% 64,508,354
2016-05-04 2016-04-29 10.441 6,334,175 -29,691 1.46% 66,132,799
2016-05-03 2016-04-28 10.373 6,363,866 -41,569 1.47% 66,014,129
2016-04-29 2016-04-27 10.441 6,405,435 -25,535 3.26% 66,876,799
2016-04-28 2016-04-26 10.592 6,430,970 +459,628 3.27% 68,118,063
2016-04-27 2016-04-25 10.559 5,971,342 -48,694 3.04% 63,048,484
2016-04-26 2016-04-22 10.592 6,020,036 -254,161 3.06% 63,765,371
2016-04-25 2016-04-21 10.559 6,274,197 -17,815 3.19% 66,246,182
2016-04-22 2016-04-20 10.542 6,292,012 -49,288 3.20% 66,328,326
2016-04-21 2016-04-19 10.457 6,341,300 -42,162 3.22% 66,313,975
2016-04-20 2016-04-18 10.441 6,383,462 +27,910 3.25% 66,647,387
2016-04-19 2016-04-15 10.491 6,355,552 -79,574 3.23% 66,677,066
2016-04-18 2016-04-14 10.441 6,435,126 -40,974 3.27% 67,186,792
2016-04-15 2016-04-13 10.525 6,476,100 -78,980 3.29% 68,159,865
2016-04-14 2016-04-12 10.592 6,555,080 -59,384 3.33% 69,432,660
2016-04-13 2016-04-11 10.609 6,614,464 -160,335 3.36% 70,173,052
2016-04-12 2016-04-08 10.643 6,774,799 +5,939 3.44% 72,102,223
2016-04-11 2016-04-07 10.390 6,768,860 -4,157 3.44% 70,329,229
2016-04-08 2016-04-06 10.542 6,773,017 -185,276 3.44% 71,398,923
2016-04-07 2016-04-05 10.542 6,958,293 -140,739 3.54% 73,352,041
2016-04-05 2016-03-31 10.474 7,099,032 +140,252 3.61% 74,357,483
2016-04-01 2016-03-30 10.070 6,958,780 -20,191 3.54% 70,076,024
2016-03-31 2016-03-29 10.087 6,978,971 +23,754 3.55% 70,396,874
2016-03-30 2016-03-24 10.104 6,955,217 -14,846 3.54% 70,274,392
2016-03-29 2016-03-23 10.087 6,970,063 -42,162 3.54% 70,307,019
2016-03-24 2016-03-22 9.666 7,012,225 -59,384 3.56% 67,780,208
2016-03-23 2016-03-21 9.531 7,071,609 -135,394 3.60% 67,401,542
2016-03-22 2016-03-18 9.211 7,207,003 -96,201 3.66% 66,386,105
2016-03-21 2016-03-17 9.228 7,303,204 -48,694 3.71% 67,395,229
2016-03-15 2016-03-11 9.127 7,351,898 +76,011 3.74% 67,101,761
2016-03-14 2016-03-10 9.110 7,275,887 -81,356 3.70% 66,285,475
2016-03-11 2016-03-09 9.093 7,357,243 -53,445 3.74% 66,902,758
2016-03-10 2016-03-08 9.161 7,410,688 -41,568 3.77% 67,887,933
2016-03-09 2016-03-07 9.279 7,452,256 -144,895 3.79% 69,147,188
2016-03-08 2016-03-04 9.245 7,597,151 -116,986 3.86% 70,235,756
2016-03-07 2016-03-03 9.194 7,714,137 -71,854 3.92% 70,927,581
2016-03-04 2016-03-02 9.380 7,785,991 -270,788 3.96% 73,030,496
2016-03-03 2016-03-01 9.245 8,056,779 -68,884 4.10% 74,485,023
2016-03-02 2016-02-29 9.228 8,125,663 -112,829 4.13% 74,985,022
2016-03-01 2016-02-26 9.194 8,238,492 -133,019 4.19% 75,748,760
2016-02-29 2016-02-25 9.144 8,371,511 -164,492 4.26% 76,548,880
2016-02-26 2016-02-24 9.194 8,536,003 -40,974 4.34% 78,484,223
2016-02-25 2016-02-23 9.262 8,576,977 -56,414 4.36% 79,438,694
2016-02-24 2016-02-22 9.447 8,633,391 -51,664 4.39% 81,560,416
2016-02-23 2016-02-19 9.615 8,685,055 -157,960 4.42% 83,511,030
2016-02-22 2016-02-18 9.194 8,843,015 -133,018 4.50% 81,307,043
2016-02-19 2016-02-17 9.043 8,976,033 -187,652 4.56% 81,169,690
2016-02-05 2016-02-03 8.891 9,163,685 -49,882 4.66% 81,477,789
2016-02-04 2016-02-02 9.026 9,213,567 -43,350 4.68% 83,162,541
2016-02-02 2016-01-29 9.228 9,256,917 +1,782 4.71% 85,424,430
2016-02-01 2016-01-28 8.824 9,255,135 -128,268 4.71% 81,667,489
2016-01-25 2016-01-21 8.639 9,383,403 -594 4.77% 81,061,175
2016-01-22 2016-01-20 8.723 9,383,997 +1,188 4.77% 81,856,426
2016-01-13 2016-01-11 9.093 9,382,809 -2,970 4.77% 85,322,151
2016-01-11 2016-01-07 9.144 9,385,779 -2,375 4.77% 85,823,321
2016-01-05 2015-12-31 9.178 9,388,154 -597 4.77% 86,161,225
2016-01-04 2015-12-29 9.144 9,388,751 +594 4.77% 85,850,496
2015-12-21 2015-12-17 8.841 9,388,157 -1,781 4.77% 82,999,372
2015-12-18 2015-12-16 8.639 9,389,938 -594 4.78% 81,117,629
2015-12-16 2015-12-14 8.538 9,390,532 -2,969 4.78% 80,173,957
2015-12-14 2015-12-10 8.521 9,393,501 -1,188 4.78% 80,041,121
2015-12-11 2015-12-09 8.622 9,394,689 +594 4.78% 81,000,468
2015-12-04 2015-12-02 8.824 9,394,095 -5,939 4.78% 82,893,675
2015-12-02 2015-11-30 8.689 9,400,034 +594 4.78% 81,679,729
2015-12-01 2015-11-27 8.672 9,399,440 +1,188 4.78% 81,516,283
2015-11-27 2015-11-25 8.757 9,398,252 +24,941 4.78% 82,297,300
2015-11-25 2015-11-23 8.942 9,373,311 +42,756 4.77% 83,815,185
2015-11-24 2015-11-20 8.774 9,330,555 +2,969 4.75% 81,861,625
2015-11-23 2015-11-19 8.875 9,327,586 +7,720 4.74% 82,778,021
2015-11-20 2015-11-18 8.858 9,319,866 -6,532 4.74% 82,552,565
2015-11-19 2015-11-17 8.858 9,326,398 -4,157 4.74% 82,610,424
2015-11-18 2015-11-16 8.807 9,330,555 -1,188 4.75% 82,175,873
2015-11-17 2015-11-13 8.790 9,331,743 -4,157 4.75% 82,029,192
2015-11-13 2015-11-11 8.824 9,335,900 -593 4.75% 82,380,161
2015-11-12 2015-11-10 8.706 9,336,493 +593 4.75% 81,284,826
2015-11-11 2015-11-09 8.875 9,335,900 -8,907 4.75% 82,851,803
2015-11-10 2015-11-06 8.790 9,344,807 -4,157 4.75% 82,144,029
2015-11-06 2015-11-04 8.908 9,348,964 -8,907 4.75% 83,282,609
2015-11-03 2015-10-30 8.942 9,357,871 +1,571,877 4.76% 83,677,122
2015-11-02 2015-10-29 8.925 7,785,994 -1,187 3.96% 69,490,445
2015-10-28 2015-10-26 8.774 7,787,181 +27,910 3.96% 68,320,833
2015-10-27 2015-10-23 8.706 7,759,271 -7,126 3.95% 67,553,308
2015-10-26 2015-10-22 8.656 7,766,397 +594 3.95% 67,222,996
2015-10-23 2015-10-20 8.959 7,765,803 -2,376 3.95% 69,571,787
2015-10-22 2015-10-19 8.959 7,768,179 -10,689 3.96% 69,593,073
2015-10-20 2015-10-16 8.942 7,778,868 -16,627 3.96% 69,557,839
2015-10-19 2015-10-15 8.925 7,795,495 -10,689 3.97% 69,575,242
2015-10-16 2015-10-14 8.908 7,806,184 +14,846 3.97% 69,539,188
2015-10-15 2015-10-13 8.891 7,791,338 -11,877 3.97% 69,275,733
2015-10-14 2015-10-12 8.908 7,803,215 -5,344 3.97% 69,512,740
2015-10-13 2015-10-09 8.908 7,808,559 -23,754 3.98% 69,560,345
2015-10-12 2015-10-08 8.841 7,832,313 -3,563 3.99% 69,244,375
2015-10-09 2015-10-07 8.942 7,835,876 -26,722 3.99% 70,067,599
2015-10-07 2015-10-05 9.009 7,862,598 -594 4.00% 70,836,161
2015-10-06 2015-10-02 8.824 7,863,192 -20,784 4.00% 69,384,958
2015-10-02 2015-09-29 8.740 7,883,976 -1,782 4.01% 68,904,536
2015-09-30 2015-09-25 8.774 7,885,758 +29,692 4.01% 69,185,698
2015-09-29 2015-09-24 8.925 7,856,066 +4,751 4.00% 70,115,842
2015-09-25 2015-09-23 8.858 7,851,315 +3,563 4.00% 69,544,583
2015-09-24 2015-09-22 9.043 7,847,752 +4,750 4.00% 70,966,717
2015-09-23 2015-09-21 9.043 7,843,002 +5,939 3.99% 70,923,763
2015-09-17 2015-09-15 8.841 7,837,063 -1,188 3.99% 69,286,369
2015-09-16 2015-09-14 8.875 7,838,251 +4,157 3.99% 69,560,860
2015-09-15 2015-09-11 8.858 7,834,094 -594 3.99% 69,392,044
2015-09-14 2015-09-10 8.925 7,834,688 -1,188 3.99% 69,925,042
2015-09-11 2015-09-09 9.606 7,835,876 +8,908 3.99% 75,268,788
2015-09-10 2015-09-08 9.381 7,826,968 +212,117 3.99% 73,422,172
2015-09-07 2015-09-02 9.485 7,614,851 -11,555 3.99% 72,223,138
2015-09-04 2015-09-01 9.346 7,626,406 +2,311 3.99% 71,276,779
2015-08-31 2015-08-27 9.363 7,624,095 -1,156 3.99% 71,387,134
2015-08-28 2015-08-26 9.329 7,625,251 +5,778 3.99% 71,134,010
2015-08-27 2015-08-25 9.329 7,619,473 -28,889 3.99% 71,080,109
2015-08-26 2015-08-24 9.346 7,648,362 +2,311 4.00% 71,481,981
2015-08-21 2015-08-19 10.108 7,646,051 -64,134 4.00% 77,283,080
2015-08-20 2015-08-18 10.298 7,710,185 +122,490 4.04% 79,399,204
2015-08-19 2015-08-17 10.315 7,587,695 -78,001 3.97% 78,269,130
2015-08-14 2015-08-12 10.506 7,665,696 -78,578 4.01% 80,533,146
2015-08-12 2015-08-10 10.506 7,744,274 +19,067 4.05% 81,358,660
2015-08-11 2015-08-07 10.471 7,725,207 +2,889 4.04% 80,890,940
2015-08-10 2015-08-06 10.506 7,722,318 +6,355 4.04% 81,127,997
2015-08-07 2015-08-05 10.454 7,715,963 +7,511 4.04% 80,660,602
2015-08-05 2015-08-03 10.194 7,708,452 +110,935 4.03% 78,580,873
2015-07-28 2015-07-24 10.575 7,597,517 +10,978 3.98% 80,342,858
2015-07-27 2015-07-23 10.540 7,586,539 +16,178 3.97% 79,964,158
2015-07-24 2015-07-22 10.592 7,570,361 +4,044 3.96% 80,186,710
2015-07-23 2015-07-21 10.627 7,566,317 +13,867 3.96% 80,405,783
2015-07-13 2015-07-09 9.779 7,552,450 -10,978 3.96% 73,853,433
2015-07-09 2015-07-07 9.467 7,563,428 -49,689 3.96% 71,604,512
2015-07-07 2015-07-03 10.402 7,613,117 -41,601 3.99% 79,190,185
2015-07-06 2015-07-02 10.609 7,654,718 -168,135 4.01% 81,212,720
2015-07-03 2015-06-30 9.986 7,822,853 -31,200 4.10% 78,122,362
2015-06-23 2015-06-19 10.627 7,854,053 +29,467 4.12% 83,463,498
2015-06-22 2015-06-18 10.419 7,824,586 +5,778 4.11% 81,525,269
2015-06-19 2015-06-17 10.523 7,818,808 +25,422 4.10% 82,277,012
2015-06-18 2015-06-16 10.523 7,793,386 +20,800 4.09% 82,009,497
2015-06-16 2015-06-12 10.506 7,772,586 -75,689 4.08% 81,656,096
2015-06-15 2015-06-11 10.315 7,848,275 -178,084 4.12% 80,957,084
2015-06-12 2015-06-10 10.385 8,026,359 -90,712 4.21% 83,349,733
2015-06-11 2015-06-09 10.592 8,117,071 -53,156 4.26% 85,977,567
2015-06-05 2015-06-03 12.540 8,170,227 +355,743 4.29% 102,455,564
2015-06-03 2015-06-01 12.739 7,814,484 +38,131 4.29% 99,549,975
2015-05-05 2015-04-30 11.183 7,776,353 +61,342 4.29% 86,962,623
2015-04-10 2015-04-08 10.097 7,715,011 -27,632 4.26% 77,900,266
2015-03-31 2015-03-27 9.500 7,742,643 +15,474 4.27% 73,555,767
2015-03-30 2015-03-26 9.410 7,727,169 +5,526 4.26% 72,709,632
2015-03-27 2015-03-25 9.373 7,721,643 -2,763 4.26% 72,378,182
2015-03-26 2015-03-24 9.392 7,724,406 -13,816 4.26% 72,543,857
2015-03-25 2015-03-23 9.446 7,738,222 -34,815 4.27% 73,093,689
2015-03-24 2015-03-20 9.500 7,773,037 -176,841 4.29% 73,844,513
2015-03-23 2015-03-19 9.572 7,949,878 -53,052 4.39% 76,099,942
2015-03-20 2015-03-18 9.500 8,002,930 -21,552 4.42% 76,028,516
2015-03-19 2015-03-17 9.482 8,024,482 -35,369 4.43% 76,088,055
2015-03-18 2015-03-16 9.373 8,059,851 -13,815 4.45% 75,548,347
2015-03-17 2015-03-13 9.337 8,073,666 -6,632 4.46% 75,385,648
2015-03-16 2015-03-12 9.301 8,080,298 -2,763 4.46% 75,155,140
2015-03-13 2015-03-11 9.030 8,083,061 -2,763 4.46% 72,986,845
2015-03-12 2015-03-10 9.138 8,085,824 -8,289 4.46% 73,889,691
2015-03-11 2015-03-09 9.156 8,094,113 -9,395 4.47% 74,111,904
2015-03-10 2015-03-06 9.283 8,103,508 -15,474 4.47% 75,224,381
2015-03-09 2015-03-05 9.428 8,118,982 -13,263 4.48% 76,543,355
2015-03-06 2015-03-04 9.591 8,132,245 -48,631 4.49% 77,992,800
2015-03-05 2015-03-03 9.591 8,180,876 -68,525 4.51% 78,459,199
2015-03-04 2015-03-02 9.554 8,249,401 -133,736 4.55% 78,817,840
2015-03-03 2015-02-27 9.536 8,383,137 -129,315 4.63% 79,943,907
2014-12-30 2014-12-24 9.138 8,512,452 +45,316 4.70% 77,788,294
2014-12-29 2014-12-22 8.722 8,467,136 +30,947 4.67% 73,850,215
2014-12-08 2014-12-04 10.694 8,436,189 +112,183 4.66% 90,219,823
2014-11-25 2014-11-21 11.092 8,324,006 -1,658 4.59% 92,333,872
2014-11-24 2014-11-20 11.074 8,325,664 -553 4.60% 92,201,607
2014-11-21 2014-11-19 11.092 8,326,217 -552 4.60% 92,358,398
2014-11-20 2014-11-18 11.129 8,326,769 -2,427,689 4.60% 92,665,873
2014-11-19 2014-11-17 11.165 10,754,458 -1,658 5.94% 120,072,038
2014-11-18 2014-11-14 11.165 10,756,116 -2,763 5.94% 120,090,549
2014-11-17 2014-11-13 11.092 10,758,879 -2,210 5.94% 119,342,653
2014-11-14 2014-11-12 11.129 10,761,089 -13,264 5.94% 119,756,620
2014-11-13 2014-11-11 11.219 10,774,353 -6,078 5.95% 120,879,062
2014-11-12 2014-11-10 11.292 10,780,431 -3,869 5.95% 121,727,557
2014-11-11 2014-11-07 11.346 10,784,300 -3,316 5.95% 122,356,682
2014-11-10 2014-11-06 11.400 10,787,616 -4,421 5.95% 122,979,924
2014-11-07 2014-11-05 11.328 10,792,037 -2,763 5.96% 122,249,179
2014-11-06 2014-11-04 11.255 10,794,800 -11,052 5.96% 121,499,132
2014-11-04 2014-10-31 11.672 10,805,852 +25,973 5.96% 126,120,859
2014-11-03 2014-10-30 11.653 10,779,879 +8,290 5.95% 125,622,648
2014-10-31 2014-10-29 11.816 10,771,589 +38,131 5.95% 127,280,287
2014-10-20 2014-10-16 11.834 10,733,458 -51,394 5.92% 127,023,946
2014-10-10 2014-10-08 11.997 10,784,852 +25,973 5.95% 129,388,569
2014-10-09 2014-10-07 12.052 10,758,879 +4,974 5.94% 129,661,023
2014-10-08 2014-10-06 11.617 10,753,905 +8,842 5.94% 124,930,769
2014-09-22 2014-09-18 12.341 10,745,063 +59,131 5.93% 132,605,498
2014-09-19 2014-09-17 12.594 10,685,932 +22,105 5.90% 134,582,886
2014-09-18 2014-09-16 12.612 10,663,827 +19,342 5.89% 134,497,453
2014-09-17 2014-09-15 12.540 10,644,485 +18,236 5.88% 133,483,037
2014-09-16 2014-09-12 12.685 10,626,249 +18,790 5.86% 134,792,645
2014-09-15 2014-09-11 12.703 10,607,459 +35,368 5.85% 134,746,243
2014-09-11 2014-09-08 13.012 10,572,091 +177,931 5.84% 137,568,819
2014-09-04 2014-09-02 12.663 10,394,160 -47,269 5.84% 131,618,682
2014-09-03 2014-09-01 12.718 10,441,429 -83,672 5.86% 132,793,767
2014-09-02 2014-08-29 12.442 10,525,101 -58,136 5.91% 130,952,161
2014-09-01 2014-08-28 12.571 10,583,237 -109,752 5.94% 133,038,987
2014-08-29 2014-08-27 12.847 10,692,989 -66,829 6.00% 137,370,742
2014-08-27 2014-08-25 13.104 10,759,818 -22,820 6.04% 141,001,789
2014-08-26 2014-08-22 13.068 10,782,638 -17,929 6.05% 140,903,920
2014-08-25 2014-08-21 13.049 10,800,567 -44,010 6.06% 140,939,424
2014-08-22 2014-08-20 13.160 10,844,577 -16,300 6.09% 142,711,300
2014-08-21 2014-08-19 13.215 10,860,877 -14,669 6.10% 143,525,491
2014-08-14 2014-08-12 13.473 10,875,546 -47,270 6.11% 146,521,668
2014-08-13 2014-08-11 14.724 10,922,816 -66,829 6.14% 160,828,980
2014-08-11 2014-08-07 13.785 10,989,645 -42,379 6.18% 151,497,401
2014-08-08 2014-08-06 13.804 11,032,024 -199,401 6.20% 152,284,662
2014-07-30 2014-07-28 13.473 11,231,425 -185,274 6.31% 151,316,276
2014-07-29 2014-07-25 13.933 11,416,699 -83,129 6.42% 159,065,551
2014-07-28 2014-07-24 13.675 11,499,828 -5,433 6.46% 157,260,576
2014-07-24 2014-07-22 13.565 11,505,261 -543 6.47% 156,064,335
2014-07-22 2014-07-18 13.160 11,505,804 +7,606 6.47% 151,412,844
2014-07-16 2014-07-14 13.031 11,498,198 +49,986 6.47% 149,831,367
2014-07-15 2014-07-11 13.104 11,448,212 +25,537 6.44% 150,022,832
2014-07-03 2014-06-30 13.436 11,422,675 +10,323 6.43% 153,472,435
2014-06-20 2014-06-18 12.957 11,412,352 -68,459 6.42% 147,872,536
2014-06-16 2014-06-12 14.356 11,480,811 -5,434 6.46% 164,818,847
2014-06-13 2014-06-11 14.393 11,486,245 +49,986 6.47% 165,319,671
2014-06-12 2014-06-10 14.448 11,436,259 +38,577 6.44% 165,231,689
2014-06-11 2014-06-09 14.466 11,397,682 +34,229 6.42% 164,884,102
2014-06-10 2014-06-06 14.595 11,363,453 +80,412 6.40% 165,852,954
2014-06-09 2014-06-05 14.338 11,283,041 +22,277 6.35% 161,771,989
2014-06-06 2014-06-04 15.826 11,260,764 +80,412 6.34% 178,208,539
2014-06-05 2014-06-03 15.826 11,180,352 +167,328 6.29% 176,935,970
2014-06-04 2014-05-30 15.710 11,013,024 +17,099 6.50% 173,012,624
2014-06-03 2014-05-29 15.555 10,995,925 -14,509 6.49% 171,046,272
2014-05-30 2014-05-28 15.575 11,010,434 -100,002 6.50% 171,484,462
2014-05-29 2014-05-27 15.845 11,110,436 -20,726 6.56% 176,043,932
2014-05-28 2014-05-26 16.115 11,131,162 -32,643 6.57% 179,379,901
2014-05-27 2014-05-23 16.134 11,163,805 +4,663 6.59% 180,121,403
2014-05-26 2014-05-22 16.038 11,159,142 -10,363 6.59% 178,969,337
2014-05-23 2014-05-21 15.826 11,169,505 -9,327 6.59% 176,764,310
2014-05-22 2014-05-20 15.826 11,178,832 +20,208 6.60% 176,911,915
2014-05-21 2014-05-19 15.884 11,158,624 +5,182 6.59% 177,238,180
2014-05-20 2014-05-16 15.826 11,153,442 +22,798 6.58% 176,510,103
2014-05-19 2014-05-15 15.826 11,130,644 +18,135 6.57% 176,149,310
2014-05-16 2014-05-14 15.999 11,112,509 +14,508 6.56% 177,792,509
2014-05-15 2014-05-13 16.019 11,098,001 +20,208 6.55% 177,774,577
2014-05-14 2014-05-12 16.289 11,077,793 +17,617 6.54% 180,444,020
2014-05-13 2014-05-09 16.019 11,060,176 +89,640 6.53% 177,168,673
2014-05-12 2014-05-08 15.806 10,970,536 +52,851 6.48% 173,403,776
2014-05-09 2014-05-07 15.691 10,917,685 +137,827 6.44% 171,304,159
2014-05-08 2014-05-05 16.134 10,779,858 +18,135 6.36% 173,926,645
2014-05-07 2014-05-02 16.327 10,761,723 +8,808 6.35% 175,711,010
2014-05-05 2014-04-30 16.559 10,752,915 -33,161 6.35% 178,057,513
2014-04-30 2014-04-28 16.173 10,786,076 -9,327 6.37% 174,443,301
2014-04-17 2014-04-15 17.138 10,795,403 +205,187 6.37% 185,011,459
2014-04-16 2014-04-14 16.926 10,590,216 +87,567 6.26% 179,246,718
2014-04-15 2014-04-11 16.945 10,502,649 +533,691 6.20% 177,967,283
2014-04-14 2014-04-10 16.829 9,968,958 +51,815 5.89% 167,769,517
2014-04-11 2014-04-09 16.848 9,917,143 +101,557 5.86% 167,088,908
2014-04-10 2014-04-08 16.887 9,815,586 +9,326 5.80% 165,756,698
2014-04-08 2014-04-04 16.791 9,806,260 -7,254 5.79% 164,652,928
2014-04-03 2014-04-01 16.694 9,813,514 -1,672,579 5.80% 163,827,746
2014-04-02 2014-03-31 16.366 11,486,093 +29,016 6.79% 187,981,444
2014-04-01 2014-03-28 16.077 11,457,077 +125,392 6.77% 184,189,825
2014-03-31 2014-03-27 15.575 11,331,685 +7,772 6.69% 176,487,857
2014-03-17 2014-03-13 16.868 11,323,913 -1,554 6.69% 191,009,408
2014-03-03 2014-02-27 17.177 11,325,467 +24,871 6.69% 194,532,840
2014-02-21 2014-02-19 15.748 11,300,596 -3,109 6.68% 177,966,521
2014-02-17 2014-02-13 15.768 11,303,705 +22,798 6.68% 178,233,639
2014-02-04 2014-01-28 15.691 11,280,907 +46,116 6.67% 177,003,301
2014-01-29 2014-01-27 15.440 11,234,791 +57,514 6.64% 173,460,976
2014-01-28 2014-01-24 16.289 11,177,277 +51,815 6.60% 182,064,496
2014-01-27 2014-01-23 16.694 11,125,462 +51,814 6.57% 185,729,532
2014-01-24 2014-01-22 16.733 11,073,648 +51,815 6.54% 185,291,976
2014-01-09 2014-01-07 16.096 11,021,833 +70,468 6.51% 177,405,336
2014-01-08 2014-01-06 16.347 10,951,365 -152,853 6.47% 179,018,728
2014-01-07 2014-01-03 16.308 11,104,218 +39,897 6.56% 181,088,758
2014-01-03 2013-12-31 15.999 11,064,321 -48,706 6.54% 177,021,534
2014-01-02 2013-12-27 15.729 11,113,027 +36,270 6.57% 174,798,129
2013-12-30 2013-12-24 15.980 11,076,757 -16,580 6.55% 177,006,725
2013-12-27 2013-12-20 15.575 11,093,337 -163,217 6.56% 172,775,653
2013-12-18 2013-12-16 15.864 11,256,554 +25,908 6.65% 178,576,406
2013-12-17 2013-12-13 15.324 11,230,646 -62,178 6.64% 172,096,502
2013-12-13 2013-12-11 15.034 11,292,824 +79,795 6.68% 169,780,113
2013-12-11 2013-12-09 15.478 11,213,029 +20,207 6.63% 173,557,792
2013-12-10 2013-12-06 15.575 11,192,822 -50,260 6.62% 174,325,104
2013-11-28 2013-11-26 15.498 11,243,082 +54,406 6.65% 174,239,945
2013-11-27 2013-11-25 14.204 11,188,676 +46,633 6.61% 158,929,060
2013-11-25 2013-11-21 14.282 11,142,043 -11,918 6.59% 159,126,808
2013-11-22 2013-11-20 14.166 11,153,961 -56,478 6.59% 158,005,420
2013-11-19 2013-11-15 14.224 11,210,439 -54,923 6.63% 159,454,548
2013-11-08 2013-11-06 14.011 11,265,362 +109,329 6.66% 157,844,180
2013-11-07 2013-11-05 13.818 11,156,033 +3,109 6.59% 154,159,259
2013-11-06 2013-11-04 13.664 11,152,924 +17,617 6.59% 152,394,328
2013-11-05 2013-11-01 13.471 11,135,307 +23,316 6.58% 150,004,546
2013-11-04 2013-10-31 13.317 11,111,991 +28,499 6.57% 147,974,804
2013-11-01 2013-10-30 13.239 11,083,492 +57,514 6.55% 146,739,667
2013-10-31 2013-10-29 13.066 11,025,978 +72,540 6.52% 144,063,046
2013-10-30 2013-10-28 13.066 10,953,438 -520,219 6.47% 143,115,254
2013-10-29 2013-10-25 13.046 11,473,657 -113,993 6.78% 149,690,887
2013-10-25 2013-10-23 13.992 11,587,650 +147,672 6.85% 162,136,270
2013-10-24 2013-10-22 13.857 11,439,978 +51,297 6.76% 158,524,516
2013-10-22 2013-10-18 13.413 11,388,681 -2,073 6.73% 152,758,377
2013-10-18 2013-10-16 13.510 11,390,754 -1,554 6.73% 153,885,363
2013-10-15 2013-10-10 13.529 11,392,308 -9,845 6.73% 154,126,224
2013-10-09 2013-10-07 13.182 11,402,153 +10,363 6.74% 150,298,404
2013-10-08 2013-10-04 13.220 11,391,790 +51,296 6.73% 150,601,516
2013-10-07 2013-10-03 13.394 11,340,494 +181,870 6.70% 151,893,170
2013-10-03 2013-09-30 12.911 11,158,624 +30,053 6.60% 144,073,320
2013-10-02 2013-09-27 13.104 11,128,571 -439,418 6.58% 145,833,056
2013-09-30 2013-09-26 13.741 11,567,989 +33,045 6.84% 158,958,832
2013-09-27 2013-09-25 13.934 11,534,944 -37,887 6.82% 160,730,942
2013-09-25 2013-09-23 14.108 11,572,831 +56,996 6.84% 163,269,021
2013-09-24 2013-09-19 14.108 11,515,835 +32,644 6.81% 162,464,924
2013-09-23 2013-09-18 14.185 11,483,191 -56,996 6.79% 162,890,865
2013-09-19 2013-09-17 14.204 11,540,187 +51,814 6.82% 163,922,082
2013-09-17 2013-09-13 13.896 11,488,373 +98,656 6.79% 159,638,569
2013-09-16 2013-09-12 14.282 11,389,717 +68,914 6.73% 162,664,003
2013-09-12 2013-09-10 14.327 11,320,803 +188,680 6.69% 162,198,239
2013-09-11 2013-09-09 14.563 11,132,123 -125,748 6.69% 162,116,770
2013-09-10 2013-09-06 14.661 11,257,871 +38,213 6.77% 165,052,805
2013-09-09 2013-09-05 14.583 11,219,658 +89,165 6.75% 163,611,744
2013-09-06 2013-09-04 14.131 11,130,493 +87,636 6.69% 157,287,039
2013-09-05 2013-09-03 13.876 11,042,857 +88,655 6.64% 153,231,094
2013-09-04 2013-09-02 13.582 10,954,202 +88,145 6.59% 148,776,001
2013-09-03 2013-08-30 13.621 10,866,057 +90,184 6.53% 148,005,376
2013-09-02 2013-08-29 13.091 10,775,873 +86,616 6.48% 141,066,645
2013-08-30 2013-08-28 12.600 10,689,257 +81,522 6.43% 134,687,902
2013-08-27 2013-08-23 12.267 10,607,735 -28,023 6.38% 130,121,398
2013-08-26 2013-08-22 12.306 10,635,758 -55,027 6.40% 130,882,635
2013-08-23 2013-08-21 12.286 10,690,785 -138,078 6.43% 131,349,967
2013-08-22 2013-08-20 12.208 10,828,863 +501,869 6.51% 132,196,295
2013-08-20 2013-08-16 12.581 10,326,994 +132,983 6.21% 129,920,593
2013-08-19 2013-08-15 12.718 10,194,011 -26,495 6.13% 129,648,096
2013-08-16 2013-08-13 13.405 10,220,506 +285,225 6.15% 137,005,860
2013-08-12 2013-08-08 10.893 9,935,281 +2,038 5.98% 108,222,903
2013-08-09 2013-08-07 10.343 9,933,243 +10,190 5.98% 102,741,929
2013-08-08 2013-08-06 10.108 9,923,053 +44,837 5.97% 100,299,457
2013-08-07 2013-08-05 9.990 9,878,216 +59,104 5.94% 98,682,999
2013-08-06 2013-08-02 10.186 9,819,112 +54,517 5.91% 100,019,715
2013-08-05 2013-08-01 9.853 9,764,595 +30,571 5.87% 96,206,406
2013-08-02 2013-07-31 9.421 9,734,024 +20,381 5.86% 91,702,186
2013-07-31 2013-07-29 9.558 9,713,643 +5,095 5.84% 92,844,705
2013-07-30 2013-07-26 10.147 9,708,548 +52,989 5.84% 98,512,392
2013-07-29 2013-07-25 10.147 9,655,559 +62,670 5.81% 97,974,714
2013-07-25 2013-07-23 10.088 9,592,889 +76,426 5.77% 96,773,975
2013-07-24 2013-07-22 9.951 9,516,463 +57,575 5.73% 94,695,548
2013-07-23 2013-07-19 9.617 9,458,888 +53,499 5.69% 90,966,650
2013-07-15 2013-07-11 10.638 9,405,389 -59,103 5.66% 100,051,151
2013-07-11 2013-07-09 10.677 9,464,492 -29,552 5.70% 101,051,380
2013-07-09 2013-07-05 10.598 9,494,044 -38,723 5.71% 100,621,559
2013-07-08 2013-07-04 10.618 9,532,767 -21,399 5.74% 101,219,056
2013-07-03 2013-06-28 10.775 9,554,166 -60,123 5.76% 102,946,401
2013-06-28 2013-06-26 10.206 9,614,289 -65,217 5.79% 98,122,037
2013-06-27 2013-06-25 9.499 9,679,506 -4,586 5.83% 91,948,489
2013-06-26 2013-06-24 9.990 9,684,092 +8,662 5.84% 96,743,708
2013-06-25 2013-06-21 10.873 9,675,430 +151,325 5.83% 105,202,505
2013-06-24 2013-06-20 10.598 9,524,105 +46,875 5.74% 100,940,157
2013-06-19 2013-06-17 10.795 9,477,230 -73,370 5.71% 102,303,420
2013-06-18 2013-06-14 10.657 9,550,600 +28,023 5.75% 101,783,300
2013-06-17 2013-06-13 10.324 9,522,577 -73,879 5.74% 98,307,415
2013-06-13 2013-06-10 11.246 9,596,456 +60,123 5.78% 107,922,386
2013-06-05 2013-06-03 11.917 9,536,333 +389,231 5.75% 113,642,049
2013-06-03 2013-05-30 12.424 9,147,102 +53,692 5.70% 113,646,088
2013-05-31 2013-05-29 12.790 9,093,410 +67,484 5.67% 116,301,916
2013-05-30 2013-05-28 12.972 9,025,926 +65,514 5.63% 117,087,942
2013-05-28 2013-05-24 12.993 8,960,412 +58,124 5.59% 116,419,975
2013-05-27 2013-05-23 13.216 8,902,288 +56,648 5.55% 117,652,775
2013-05-23 2013-05-21 13.439 8,845,640 +55,169 5.51% 118,879,453
2013-05-16 2013-05-14 13.744 8,790,471 +51,229 5.48% 120,814,862
2013-05-15 2013-05-13 12.729 8,739,242 +51,229 5.45% 111,239,968
2013-05-14 2013-05-10 12.891 8,688,013 +47,780 5.42% 111,998,894
2013-05-13 2013-05-09 12.790 8,640,233 +50,244 5.39% 110,505,922
2013-05-09 2013-05-07 12.018 8,589,989 +28,077 5.36% 103,236,640
2013-05-08 2013-05-06 11.308 8,561,912 +153,686 5.34% 96,815,636
2013-05-07 2013-05-03 11.247 8,408,226 +95,069 5.25% 94,565,710
2013-05-06 2013-05-02 11.430 8,313,157 +92,113 5.19% 95,015,383
2013-05-03 2013-04-30 11.125 8,221,044 +247,770 5.13% 91,459,133
2013-05-02 2013-04-29 10.963 7,973,274 +45,318 4.98% 87,407,761
2013-04-30 2013-04-26 10.820 7,927,956 +92,113 4.95% 85,784,335
2013-04-29 2013-04-25 10.820 7,835,843 +47,781 4.89% 84,787,627
2013-04-26 2013-04-24 11.125 7,788,062 +44,825 4.86% 86,642,207
2013-04-25 2013-04-23 11.125 7,743,237 +48,273 4.84% 86,143,529
2013-04-24 2013-04-22 11.308 7,694,964 +43,847 4.81% 87,012,437
2013-04-23 2013-04-19 10.780 7,651,117 -10,344 4.78% 82,478,150
2013-04-16 2013-04-12 10.942 7,661,461 +997,975 4.79% 83,833,946
2013-04-12 2013-04-10 9.724 6,663,486 +33,989 4.17% 64,797,246
2013-04-11 2013-04-09 9.765 6,629,497 +301,954 4.15% 64,735,902
2013-04-10 2013-04-08 9.481 6,327,543 +127,087 3.96% 59,988,988
2013-04-09 2013-04-05 9.095 6,200,456 +255,651 3.88% 56,392,480
2013-04-08 2013-04-03 9.278 5,944,805 +98,517 3.72% 55,153,536
2013-04-05 2013-04-02 9.278 5,846,288 +43,840 3.66% 54,239,534
2013-04-03 2013-03-28 9.115 5,802,448 +97,531 3.63% 52,890,436
2013-03-01 2013-02-27 8.283 5,704,917 +28,570 3.57% 47,252,962
2013-02-28 2013-02-26 8.039 5,676,347 +42,855 3.55% 45,633,488
2013-02-15 2013-02-08 8.425 5,633,492 +12,807 3.53% 47,461,922
2013-02-06 2013-02-04 8.120 5,620,685 -55,744 3.52% 45,642,433
2013-01-25 2013-01-23 7.775 5,676,429 +5,662,174 3.55% 44,136,057
2012-11-14 2012-11-12 5.684 14,255 -36,030 0.01% 81,030
2012-11-05 2012-11-01 5.705 50,285 +36,985 0.03% 286,856
2012-09-17 2012-09-13 5.400 13,300 +13,300 0.01% 71,821
2007-06-26 2007-06-22 13.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top