History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 420,242,000 | +0 | 53.09% | 2,256,699,540 |
| 2025-10-13 | 2025-10-09 | 5.550 | 420,242,000 | +0 | 53.09% | 2,332,343,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 420,242,000 | +0 | 53.09% | 2,386,974,560 |
| 2025-10-09 | 2025-10-06 | 5.750 | 420,242,000 | +0 | 53.09% | 2,416,391,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 420,242,000 | +0 | 53.09% | 2,450,010,860 |
| 2025-10-06 | 2025-10-02 | 5.820 | 420,242,000 | +5,000 | 53.09% | 2,445,808,440 |
| 2025-10-03 | 2025-09-30 | 5.600 | 420,237,000 | -1,000 | 53.09% | 2,353,327,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 420,238,000 | +1,000 | 53.09% | 2,424,773,260 |
| 2025-09-30 | 2025-09-26 | 5.530 | 420,237,000 | +285,000 | 53.09% | 2,323,910,610 |
| 2025-09-29 | 2025-09-25 | 5.720 | 419,952,000 | -1,000 | 53.05% | 2,402,125,440 |
| 2025-09-25 | 2025-09-23 | 5.650 | 419,953,000 | -20,000 | 53.05% | 2,372,734,450 |
| 2025-09-23 | 2025-09-19 | 5.760 | 419,973,000 | +20,000 | 53.06% | 2,419,044,480 |
| 2025-09-16 | 2025-09-12 | 5.400 | 419,953,000 | +2,000 | 53.05% | 2,267,746,200 |
| 2025-09-15 | 2025-09-11 | 5.390 | 419,951,000 | -10,000 | 53.05% | 2,263,535,890 |
| 2025-09-11 | 2025-09-09 | 5.490 | 419,961,000 | -10,000 | 53.05% | 2,305,585,890 |
| 2025-09-04 | 2025-09-02 | 5.790 | 419,971,000 | +10,000 | 53.06% | 2,431,632,090 |
| 2025-09-02 | 2025-08-29 | 6.090 | 419,961,000 | +31,000 | 53.05% | 2,557,562,490 |
| 2025-09-01 | 2025-08-28 | 6.170 | 419,930,000 | +10,000 | 53.05% | 2,590,968,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 419,920,000 | -1,000 | 53.05% | 2,901,647,200 |
| 2025-08-27 | 2025-08-25 | 7.310 | 419,921,000 | +10,000 | 53.05% | 3,069,622,510 |
| 2025-08-26 | 2025-08-22 | 7.620 | 419,911,000 | +1,000 | 53.05% | 3,199,721,820 |
| 2025-08-21 | 2025-08-19 | 7.660 | 419,910,000 | +10,000 | 53.05% | 3,216,510,600 |
| 2025-08-20 | 2025-08-18 | 8.360 | 419,900,000 | -30,000 | 53.05% | 3,510,364,000 |
| 2025-08-18 | 2025-08-14 | 6.770 | 419,930,000 | -1,000 | 53.05% | 2,842,926,100 |
| 2025-08-12 | 2025-08-08 | 6.440 | 419,931,000 | -11,000 | 53.05% | 2,704,355,640 |
| 2025-08-05 | 2025-08-01 | 5.840 | 419,942,000 | +1,000 | 53.05% | 2,452,461,280 |
| 2025-07-24 | 2025-07-22 | 6.420 | 419,941,000 | -1,000 | 53.05% | 2,696,021,220 |
| 2025-07-21 | 2025-07-17 | 6.500 | 419,942,000 | -2,000 | 53.05% | 2,729,623,000 |
| 2025-07-16 | 2025-07-14 | 6.230 | 419,944,000 | +1,000 | 53.05% | 2,616,251,120 |
| 2025-07-14 | 2025-07-10 | 6.100 | 419,943,000 | -1,000 | 53.05% | 2,561,652,300 |
| 2025-07-10 | 2025-07-08 | 6.200 | 419,944,000 | +2,000 | 53.05% | 2,603,652,800 |
| 2025-07-07 | 2025-07-03 | 6.665 | 419,942,000 | +10,000 | 53.05% | 2,798,734,024 |
| 2025-07-04 | 2025-07-02 | 6.685 | 419,932,000 | +10,999,760 | 53.05% | 2,807,291,931 |
| 2025-07-02 | 2025-06-27 | 6.829 | 408,932,240 | +9,738 | 53.05% | 2,792,547,797 |
| 2025-06-24 | 2025-06-20 | 7.086 | 408,922,502 | -9,738 | 53.05% | 2,897,461,798 |
| 2025-06-23 | 2025-06-19 | 6.942 | 408,932,240 | +9,738 | 53.05% | 2,838,740,317 |
| 2025-06-20 | 2025-06-18 | 7.270 | 408,922,502 | -9,738 | 53.05% | 2,973,047,758 |
| 2025-06-17 | 2025-06-13 | 6.942 | 408,932,240 | +9,738 | 53.05% | 2,838,740,317 |
| 2025-06-13 | 2025-06-11 | 7.312 | 408,922,502 | -29,214 | 53.05% | 2,989,844,638 |
| 2025-05-14 | 2025-05-12 | 6.120 | 408,951,716 | -974 | 53.05% | 2,502,913,917 |
| 2025-04-09 | 2025-04-07 | 4.652 | 408,952,690 | +4,869 | 53.05% | 1,902,387,089 |
| 2025-04-08 | 2025-04-03 | 5.658 | 408,947,821 | -15,581 | 53.05% | 2,313,913,479 |
| 2025-04-01 | 2025-03-28 | 6.059 | 408,963,402 | +974 | 53.05% | 2,477,787,599 |
| 2025-03-31 | 2025-03-27 | 6.161 | 408,962,428 | -9,738 | 53.05% | 2,519,777,998 |
| 2025-03-25 | 2025-03-21 | 6.665 | 408,972,166 | +9,738 | 53.06% | 2,725,624,767 |
| 2025-03-24 | 2025-03-20 | 7.106 | 408,962,428 | -9,738 | 53.05% | 2,906,143,958 |
| 2025-03-19 | 2025-03-17 | 7.301 | 408,972,166 | +9,738 | 53.06% | 2,986,008,027 |
| 2025-03-18 | 2025-03-14 | 7.075 | 408,962,428 | +9,738 | 53.05% | 2,893,545,068 |
| 2025-03-14 | 2025-03-12 | 7.229 | 408,952,690 | -3,896 | 53.05% | 2,956,469,118 |
| 2025-03-13 | 2025-03-11 | 7.455 | 408,956,586 | +13,634 | 53.05% | 3,048,887,824 |
| 2025-03-05 | 2025-03-03 | 7.219 | 408,942,952 | +9,738 | 53.05% | 2,952,199,288 |
| 2025-02-28 | 2025-02-26 | 7.671 | 408,933,214 | -9,738 | 53.05% | 3,136,899,509 |
| 2025-02-26 | 2025-02-24 | 7.517 | 408,942,952 | -9,738 | 53.05% | 3,073,982,758 |
| 2025-02-25 | 2025-02-21 | 6.778 | 408,952,690 | +9,738 | 53.05% | 2,771,689,798 |
| 2025-02-24 | 2025-02-20 | 6.932 | 408,942,952 | +9,738 | 53.05% | 2,834,615,248 |
| 2025-02-11 | 2025-02-07 | 8.082 | 408,933,214 | +10,712 | 53.05% | 3,304,872,709 |
| 2025-02-10 | 2025-02-06 | 8.061 | 408,922,502 | -5,843 | 53.05% | 3,296,387,697 |
| 2025-02-06 | 2025-02-04 | 7.671 | 408,928,345 | -5,843 | 53.05% | 3,136,862,159 |
| 2025-02-05 | 2025-02-03 | 7.312 | 408,934,188 | +5,843 | 53.05% | 2,989,930,080 |
| 2025-01-27 | 2025-01-23 | 7.188 | 408,928,345 | +5,843 | 53.05% | 2,939,495,999 |
| 2025-01-24 | 2025-01-22 | 7.147 | 408,922,502 | -15,581 | 53.05% | 2,922,657,118 |
| 2025-01-22 | 2025-01-20 | 6.860 | 408,938,083 | +974 | 53.05% | 2,805,185,839 |
| 2025-01-21 | 2025-01-17 | 6.962 | 408,937,109 | +9,738 | 53.05% | 2,847,172,857 |
| 2025-01-15 | 2025-01-13 | 6.182 | 408,927,371 | +1,947 | 53.05% | 2,527,960,538 |
| 2025-01-08 | 2025-01-06 | 6.665 | 408,925,424 | -10,712 | 53.05% | 2,725,313,252 |
| 2025-01-06 | 2025-01-02 | 6.654 | 408,936,136 | +8,765 | 53.05% | 2,721,185,283 |
| 2024-12-30 | 2024-12-24 | 7.075 | 408,927,371 | -1,948 | 53.05% | 2,893,297,028 |
| 2024-12-27 | 2024-12-20 | 6.326 | 408,929,319 | -3,895 | 53.05% | 2,586,762,640 |
| 2024-12-19 | 2024-12-17 | 6.274 | 408,933,214 | -4,869 | 53.05% | 2,565,790,629 |
| 2024-12-11 | 2024-12-09 | 6.634 | 408,938,083 | +9,738 | 53.05% | 2,712,799,479 |
| 2024-11-12 | 2024-11-08 | 6.295 | 408,928,345 | +9,738 | 53.05% | 2,574,158,639 |
| 2024-11-08 | 2024-11-06 | 6.285 | 408,918,607 | -9,738 | 53.05% | 2,569,898,159 |
| 2024-11-07 | 2024-11-05 | 6.192 | 408,928,345 | +19,476 | 53.05% | 2,532,165,839 |
| 2024-10-15 | 2024-10-10 | 6.254 | 408,908,869 | -48,690 | 53.05% | 2,557,239,720 |
| 2024-07-05 | 2024-07-03 | 5.040 | 408,957,559 | +16,532,327 | 53.05% | 2,061,332,647 |
| 2024-06-19 | 2024-06-17 | 5.426 | 392,425,232 | -10,373 | 53.05% | 2,129,187,058 |
| 2024-05-16 | 2024-05-13 | 6.346 | 392,435,605 | -5,606 | 53.05% | 2,490,416,765 |
| 2024-05-14 | 2024-05-10 | 6.560 | 392,441,211 | +5,606 | 53.06% | 2,574,447,361 |
| 2023-12-04 | 2023-11-30 | 8.401 | 392,435,605 | -800,908 | 53.05% | 3,296,757,437 |
| 2023-12-01 | 2023-11-29 | 8.433 | 393,236,513 | -18,688 | 53.16% | 3,316,110,459 |
| 2023-11-17 | 2023-11-15 | 8.540 | 393,255,201 | -407,883 | 53.17% | 3,358,352,673 |
| 2023-10-26 | 2023-10-24 | 6.678 | 393,663,084 | -247,720 | 53.22% | 2,628,804,047 |
| 2023-10-25 | 2023-10-20 | 6.892 | 393,910,804 | -11,120 | 53.25% | 2,714,767,832 |
| 2023-10-20 | 2023-10-18 | 7.159 | 393,921,924 | -121,477 | 53.26% | 2,820,234,395 |
| 2023-10-11 | 2023-10-09 | 7.074 | 394,043,401 | -9,344 | 53.27% | 2,787,368,918 |
| 2023-10-10 | 2023-10-06 | 7.117 | 394,052,745 | -209,315 | 53.27% | 2,804,303,003 |
| 2023-10-06 | 2023-10-04 | 7.341 | 394,262,060 | -430,683 | 53.30% | 2,894,396,584 |
| 2023-10-04 | 2023-09-29 | 7.769 | 394,692,743 | -73,820 | 53.36% | 3,066,512,198 |
| 2023-09-13 | 2023-09-11 | 8.326 | 394,766,563 | -46,442 | 53.37% | 3,286,766,805 |
| 2023-09-11 | 2023-09-06 | 8.411 | 394,813,005 | -9,344 | 53.38% | 3,320,954,538 |
| 2023-09-06 | 2023-09-04 | 8.283 | 394,822,349 | -126,056 | 53.38% | 3,270,330,338 |
| 2023-09-04 | 2023-08-30 | 8.165 | 394,948,405 | +9,344 | 53.39% | 3,224,882,064 |
| 2023-08-31 | 2023-08-29 | 8.379 | 394,939,061 | -9,344 | 53.39% | 3,309,335,407 |
| 2023-08-28 | 2023-08-24 | 7.994 | 394,948,405 | +9,344 | 53.39% | 3,157,256,752 |
| 2023-07-26 | 2023-07-24 | 11.408 | 394,939,061 | -37,377 | 53.39% | 4,505,429,813 |
| 2023-07-25 | 2023-07-21 | 11.836 | 394,976,438 | -99,985 | 53.40% | 4,674,931,487 |
| 2023-07-24 | 2023-07-20 | 12.392 | 395,076,423 | +23,361 | 53.41% | 4,895,968,410 |
| 2023-07-21 | 2023-07-19 | 12.863 | 395,053,062 | +28,033 | 53.41% | 5,081,697,798 |
| 2023-07-19 | 2023-07-14 | 13.163 | 395,025,029 | +70,083 | 53.40% | 5,199,704,456 |
| 2023-07-18 | 2023-07-13 | 13.077 | 394,954,946 | +14,016 | 53.40% | 5,164,968,739 |
| 2023-07-14 | 2023-07-12 | 13.377 | 394,940,930 | +75,690 | 53.39% | 5,283,127,503 |
| 2023-07-13 | 2023-07-11 | 13.398 | 394,865,240 | +510,204 | 53.38% | 5,290,566,381 |
| 2023-07-12 | 2023-07-10 | 12.243 | 394,355,036 | +9,344 | 53.31% | 4,827,945,404 |
| 2023-07-05 | 2023-07-03 | 13.087 | 394,345,692 | +7,426,299 | 53.31% | 5,160,818,685 |
| 2023-06-23 | 2023-06-20 | 13.371 | 386,919,393 | +42,179 | 53.31% | 5,173,342,389 |
| 2023-06-19 | 2023-06-15 | 13.916 | 386,877,214 | -4,585 | 53.30% | 5,383,740,031 |
| 2023-06-16 | 2023-06-14 | 13.305 | 386,881,799 | +4,585 | 53.30% | 5,147,524,043 |
| 2023-06-13 | 2023-06-09 | 12.476 | 386,877,214 | -27,325 | 53.30% | 4,826,801,407 |
| 2023-06-05 | 2023-06-01 | 11.168 | 386,904,539 | +241,155 | 53.31% | 4,320,798,722 |
| 2023-05-05 | 2023-05-03 | 13.741 | 386,663,384 | -917 | 53.27% | 5,313,293,997 |
| 2023-05-04 | 2023-05-02 | 13.981 | 386,664,301 | -917 | 53.27% | 5,406,078,617 |
| 2023-05-02 | 2023-04-27 | 14.265 | 386,665,218 | +917 | 53.27% | 5,515,731,358 |
| 2023-04-25 | 2023-04-21 | 14.941 | 386,664,301 | -16,505 | 53.27% | 5,777,166,697 |
| 2023-04-24 | 2023-04-20 | 14.832 | 386,680,806 | +16,505 | 53.27% | 5,735,242,399 |
| 2023-04-21 | 2023-04-19 | 14.963 | 386,664,301 | +917 | 53.27% | 5,785,600,517 |
| 2023-04-20 | 2023-04-18 | 15.770 | 386,663,384 | +399,785 | 53.27% | 6,097,637,396 |
| 2023-04-19 | 2023-04-17 | 15.377 | 386,263,599 | -5,502 | 53.22% | 5,939,681,392 |
| 2023-04-18 | 2023-04-14 | 15.050 | 386,269,101 | -2,751 | 53.22% | 5,813,387,998 |
| 2023-04-17 | 2023-04-13 | 15.508 | 386,271,852 | +260,410 | 53.22% | 5,990,359,861 |
| 2023-04-14 | 2023-04-12 | 14.810 | 386,011,442 | -11,003 | 53.18% | 5,716,894,825 |
| 2023-04-11 | 2023-04-04 | 14.483 | 386,022,445 | -917 | 53.18% | 5,590,760,481 |
| 2023-04-06 | 2023-04-03 | 14.788 | 386,023,362 | +6,419 | 53.18% | 5,708,651,522 |
| 2023-04-03 | 2023-03-30 | 14.745 | 386,016,943 | +5,501 | 53.18% | 5,691,717,196 |
| 2023-03-31 | 2023-03-29 | 14.941 | 386,011,442 | +213,647 | 53.18% | 5,767,412,305 |
| 2023-03-24 | 2023-03-22 | 16.162 | 385,797,795 | -917 | 53.15% | 6,235,455,716 |
| 2023-03-16 | 2023-03-14 | 17.493 | 385,798,712 | -2,751 | 53.15% | 6,748,781,877 |
| 2023-03-15 | 2023-03-13 | 18.169 | 385,801,463 | +917 | 53.15% | 7,009,695,000 |
| 2023-03-14 | 2023-03-10 | 17.798 | 385,800,546 | +1,834 | 53.15% | 6,866,623,679 |
| 2023-03-07 | 2023-03-03 | 18.627 | 385,798,712 | +1,834 | 53.15% | 7,186,358,757 |
| 2023-03-06 | 2023-03-02 | 19.042 | 385,796,878 | +3,667 | 53.15% | 7,346,207,694 |
| 2023-03-03 | 2023-03-01 | 19.849 | 385,793,211 | -18,338 | 53.15% | 7,657,486,209 |
| 2023-03-02 | 2023-02-28 | 18.933 | 385,811,549 | -1,834 | 53.15% | 7,304,410,954 |
| 2023-03-01 | 2023-02-27 | 19.260 | 385,813,383 | -8,253 | 53.16% | 7,430,674,577 |
| 2023-02-28 | 2023-02-24 | 19.718 | 385,821,636 | -8,252 | 53.16% | 7,607,557,768 |
| 2023-02-27 | 2023-02-23 | 20.394 | 385,829,888 | +282,417 | 53.16% | 7,868,604,699 |
| 2023-02-24 | 2023-02-22 | 21.463 | 385,547,471 | +8,252 | 53.12% | 8,274,908,634 |
| 2023-02-23 | 2023-02-21 | 21.812 | 385,539,219 | +15,588 | 53.12% | 8,409,280,003 |
| 2023-02-21 | 2023-02-17 | 20.503 | 385,523,631 | +14,671 | 53.12% | 7,904,403,602 |
| 2023-02-14 | 2023-02-10 | 20.961 | 385,508,960 | -917 | 53.11% | 8,080,683,822 |
| 2023-02-13 | 2023-02-09 | 20.939 | 385,509,877 | +18,339 | 53.11% | 8,072,294,403 |
| 2023-02-07 | 2023-02-03 | 20.219 | 385,491,538 | -12,837 | 53.11% | 7,794,438,478 |
| 2023-02-06 | 2023-02-02 | 20.503 | 385,504,375 | -5,502 | 53.11% | 7,904,008,795 |
| 2023-02-01 | 2023-01-30 | 20.089 | 385,509,877 | +18,095,762 | 53.11% | 7,744,357,443 |
| 2023-01-31 | 2023-01-27 | 20.699 | 367,414,115 | -20,172 | 50.62% | 7,605,229,064 |
| 2023-01-30 | 2023-01-26 | 20.176 | 367,434,287 | -4,585 | 50.62% | 7,413,301,491 |
| 2023-01-27 | 2023-01-20 | 18.998 | 367,438,872 | +4,585 | 50.62% | 6,980,612,077 |
| 2023-01-20 | 2023-01-18 | 18.605 | 367,434,287 | +184,304 | 50.62% | 6,836,266,132 |
| 2023-01-19 | 2023-01-17 | 18.104 | 367,249,983 | +4,585 | 50.60% | 6,648,598,800 |
| 2023-01-18 | 2023-01-16 | 18.889 | 367,245,398 | +205,394 | 50.60% | 6,936,885,154 |
| 2023-01-17 | 2023-01-13 | 18.562 | 367,040,004 | -16,505 | 50.57% | 6,812,918,774 |
| 2023-01-16 | 2023-01-12 | 18.409 | 367,056,509 | -4,585 | 50.57% | 6,757,182,157 |
| 2023-01-13 | 2023-01-11 | 17.929 | 367,061,094 | +40,345 | 50.57% | 6,581,129,282 |
| 2023-01-12 | 2023-01-10 | 18.082 | 367,020,749 | +16,505 | 50.57% | 6,636,443,447 |
| 2023-01-11 | 2023-01-09 | 17.929 | 367,004,244 | +11,920 | 50.56% | 6,580,110,005 |
| 2023-01-10 | 2023-01-06 | 17.558 | 366,992,324 | +2,751 | 50.56% | 6,443,815,708 |
| 2023-01-09 | 2023-01-05 | 16.402 | 366,989,573 | -11,920 | 50.56% | 6,019,519,364 |
| 2023-01-06 | 2023-01-04 | 16.228 | 367,001,493 | +11,920 | 50.56% | 5,955,675,361 |
| 2023-01-04 | 2022-12-30 | 16.184 | 366,989,573 | -917 | 50.56% | 5,939,472,564 |
| 2022-12-05 | 2022-12-01 | 15.225 | 366,990,490 | -3,667 | 50.63% | 5,587,280,605 |
| 2022-11-29 | 2022-11-25 | 13.545 | 366,994,157 | -6,419 | 50.63% | 4,970,968,374 |
| 2022-11-21 | 2022-11-17 | 14.243 | 367,000,576 | +3,668 | 50.63% | 5,227,212,760 |
| 2022-11-18 | 2022-11-16 | 14.985 | 366,996,908 | -8,253 | 50.63% | 5,499,325,076 |
| 2022-11-17 | 2022-11-15 | 15.617 | 367,005,161 | +6,419 | 50.63% | 5,731,594,325 |
| 2022-11-15 | 2022-11-11 | 14.723 | 366,998,742 | +6,418 | 50.63% | 5,403,293,998 |
| 2022-11-14 | 2022-11-10 | 14.243 | 366,992,324 | -10,086 | 50.63% | 5,227,095,226 |
| 2022-11-11 | 2022-11-09 | 15.421 | 367,002,410 | -2,751 | 50.64% | 5,659,506,722 |
| 2022-11-10 | 2022-11-08 | 15.116 | 367,005,161 | +2,751 | 50.64% | 5,547,478,865 |
| 2022-11-08 | 2022-11-04 | 14.636 | 367,002,410 | -1,834 | 50.67% | 5,371,328,162 |
| 2022-11-04 | 2022-11-02 | 13.698 | 367,004,244 | +10,087 | 50.67% | 5,027,140,003 |
| 2022-10-24 | 2022-10-20 | 13.458 | 366,994,157 | +1,833 | 50.67% | 4,938,949,254 |
| 2022-10-21 | 2022-10-19 | 14.134 | 366,992,324 | +1,834 | 51.98% | 5,187,071,526 |
| 2022-10-20 | 2022-10-18 | 15.377 | 366,990,490 | -1,834 | 51.97% | 5,643,313,505 |
| 2022-10-19 | 2022-10-17 | 14.548 | 366,992,324 | +1,834 | 51.98% | 5,339,161,586 |
| 2022-09-16 | 2022-09-14 | 18.126 | 366,990,490 | +3,668 | 51.99% | 6,651,905,706 |
| 2022-09-08 | 2022-09-06 | 17.777 | 366,986,822 | +5,502 | 54.34% | 6,523,765,301 |
| 2022-09-06 | 2022-09-02 | 17.362 | 366,981,320 | -5,502 | 54.33% | 6,371,581,995 |
| 2022-09-05 | 2022-09-01 | 17.864 | 366,986,822 | +3,668 | 54.34% | 6,555,783,781 |
| 2022-09-02 | 2022-08-31 | 19.631 | 366,983,154 | -3,668 | 54.33% | 7,204,085,996 |
| 2022-09-01 | 2022-08-30 | 18.191 | 366,986,822 | +9,169 | 54.34% | 6,675,853,081 |
| 2022-08-11 | 2022-08-09 | 20.176 | 366,977,653 | -1,833 | 54.34% | 7,404,088,509 |
| 2022-08-08 | 2022-08-04 | 20.110 | 366,979,486 | +1,833 | 54.34% | 7,380,112,111 |
| 2022-08-01 | 2022-07-28 | 19.849 | 366,977,653 | -1,833 | 54.34% | 7,284,022,209 |
| 2022-07-29 | 2022-07-27 | 20.023 | 366,979,486 | +1,833 | 54.34% | 7,348,094,271 |
| 2022-07-21 | 2022-07-19 | 18.060 | 366,977,653 | -13,754 | 54.34% | 6,627,659,768 |
| 2022-07-19 | 2022-07-15 | 17.689 | 366,991,407 | -917 | 54.34% | 6,491,827,927 |
| 2022-07-18 | 2022-07-14 | 17.558 | 366,992,324 | +917 | 54.34% | 6,443,815,708 |
| 2022-07-15 | 2022-07-13 | 16.708 | 366,991,407 | +11,921 | 54.34% | 6,131,615,526 |
| 2022-07-11 | 2022-07-07 | 16.730 | 366,979,486 | +2,750 | 54.34% | 6,139,420,813 |
| 2022-07-05 | 2022-06-30 | 17.372 | 366,976,736 | +3,904,008 | 54.34% | 6,375,289,435 |
| 2022-06-24 | 2022-06-22 | 13.581 | 363,072,728 | -907 | 54.34% | 4,930,710,403 |
| 2022-06-23 | 2022-06-21 | 12.787 | 363,073,635 | +174,179 | 54.34% | 4,642,563,600 |
| 2022-06-10 | 2022-06-08 | 11.530 | 362,899,456 | -2,721 | 54.31% | 4,184,303,342 |
| 2022-06-08 | 2022-06-06 | 11.464 | 362,902,177 | -1,815 | 54.31% | 4,160,332,795 |
| 2022-06-06 | 2022-06-01 | 10.307 | 362,903,992 | -5,443 | 54.31% | 3,740,317,902 |
| 2022-05-16 | 2022-05-12 | 8.267 | 362,909,435 | -69,853 | 54.32% | 3,000,300,001 |
| 2022-05-13 | 2022-05-11 | 8.697 | 362,979,288 | -69,853 | 54.33% | 3,156,923,130 |
| 2022-05-04 | 2022-04-29 | 9.987 | 363,049,141 | -263,083 | 54.35% | 3,625,757,640 |
| 2022-05-03 | 2022-04-28 | 9.248 | 363,312,224 | -276,691 | 54.39% | 3,360,060,759 |
| 2022-04-29 | 2022-04-27 | 9.138 | 363,588,915 | -54,431 | 54.43% | 3,322,540,811 |
| 2022-04-28 | 2022-04-26 | 9.072 | 363,643,346 | -1,814 | 54.44% | 3,298,987,272 |
| 2022-03-10 | 2022-03-08 | 8.367 | 363,645,160 | -9,072 | 54.44% | 3,042,459,088 |
| 2022-03-09 | 2022-03-07 | 9.017 | 363,654,232 | +1,814 | 54.44% | 3,279,042,980 |
| 2022-02-24 | 2022-02-22 | 9.855 | 363,652,418 | +908 | 54.44% | 3,583,679,463 |
| 2022-02-11 | 2022-02-09 | 10.428 | 363,651,510 | -75,297 | 54.45% | 3,792,116,675 |
| 2022-02-10 | 2022-02-08 | 10.229 | 363,726,807 | -29,937 | 54.46% | 3,720,732,484 |
| 2022-02-09 | 2022-02-07 | 10.307 | 363,756,744 | +105,234 | 54.46% | 3,749,106,903 |
| 2022-02-07 | 2022-01-31 | 9.722 | 363,651,510 | +9,071 | 54.45% | 3,535,567,555 |
| 2022-01-28 | 2022-01-26 | 10.064 | 363,642,439 | -6,350 | 54.44% | 3,659,742,244 |
| 2022-01-26 | 2022-01-24 | 10.549 | 363,648,789 | +1,814 | 54.44% | 3,836,182,351 |
| 2022-01-25 | 2022-01-21 | 11.133 | 363,646,975 | +4,536 | 54.44% | 4,048,615,305 |
| 2022-01-24 | 2022-01-20 | 12.566 | 363,642,439 | +9,979 | 54.44% | 4,569,667,205 |
| 2022-01-20 | 2022-01-18 | 13.118 | 363,632,460 | -4,536 | 54.44% | 4,769,960,305 |
| 2022-01-19 | 2022-01-17 | 12.985 | 363,636,996 | +3,629 | 54.44% | 4,721,918,766 |
| 2022-01-17 | 2022-01-13 | 11.288 | 363,633,367 | +74,389 | 54.45% | 4,104,581,122 |
| 2022-01-14 | 2022-01-12 | 11.376 | 363,558,978 | +73,482 | 54.43% | 4,135,801,922 |
| 2022-01-13 | 2022-01-11 | 11.288 | 363,485,496 | +292,113 | 54.42% | 4,102,912,000 |
| 2022-01-12 | 2022-01-10 | 11.883 | 363,193,383 | +61,688 | 54.38% | 4,315,805,339 |
| 2022-01-11 | 2022-01-07 | 11.707 | 363,131,695 | +78,018 | 54.38% | 4,251,026,704 |
| 2022-01-10 | 2022-01-06 | 11.045 | 363,053,677 | +77,111 | 54.36% | 4,009,993,980 |
| 2022-01-07 | 2022-01-05 | 11.332 | 362,976,566 | -177,808 | 54.35% | 4,113,171,915 |
| 2022-01-06 | 2022-01-04 | 11.773 | 363,154,374 | -4,536 | 54.38% | 4,275,310,797 |
| 2022-01-05 | 2022-01-03 | 11.905 | 363,158,910 | +122,470 | 54.38% | 4,323,401,998 |
| 2021-12-22 | 2021-12-20 | 9.634 | 363,036,440 | -29,030 | 54.37% | 3,497,573,195 |
| 2021-12-17 | 2021-12-15 | 9.822 | 363,065,470 | -9,072 | 54.37% | 3,565,888,917 |
| 2021-12-14 | 2021-12-10 | 10.472 | 363,074,542 | -1,815 | 54.37% | 3,802,108,998 |
| 2021-12-03 | 2021-12-01 | 10.307 | 363,076,357 | +4,536 | 54.37% | 3,742,094,405 |
| 2021-12-02 | 2021-11-30 | 10.759 | 363,071,821 | +5,443 | 54.37% | 3,906,137,444 |
| 2021-11-30 | 2021-11-26 | 10.891 | 363,066,378 | +6,351 | 54.37% | 3,954,104,445 |
| 2021-11-26 | 2021-11-24 | 10.759 | 363,060,027 | -8,165 | 54.37% | 3,906,010,557 |
| 2021-11-25 | 2021-11-23 | 10.582 | 363,068,192 | +107,955 | 54.37% | 3,842,064,001 |
| 2021-11-24 | 2021-11-22 | 12.059 | 362,960,237 | +1,814 | 54.36% | 4,377,050,239 |
| 2021-11-23 | 2021-11-19 | 11.596 | 362,958,423 | -136,077 | 54.36% | 4,208,988,883 |
| 2021-11-19 | 2021-11-17 | 12.192 | 363,094,500 | +23,587 | 54.38% | 4,426,698,638 |
| 2021-11-18 | 2021-11-16 | 11.442 | 363,070,913 | -5,444 | 54.37% | 4,154,262,835 |
| 2021-11-16 | 2021-11-12 | 11.288 | 363,076,357 | -7,257 | 54.37% | 4,098,293,765 |
| 2021-11-15 | 2021-11-11 | 10.726 | 363,083,614 | -4,536 | 54.38% | 3,894,257,360 |
| 2021-11-12 | 2021-11-10 | 10.009 | 363,088,150 | +24,494 | 54.38% | 3,634,151,961 |
| 2021-11-11 | 2021-11-09 | 9.932 | 363,063,656 | +15,422 | 54.37% | 3,605,892,100 |
| 2021-11-09 | 2021-11-05 | 9.711 | 363,048,234 | +45,359 | 54.37% | 3,525,700,331 |
| 2021-11-02 | 2021-10-29 | 9.634 | 363,002,875 | +92,533 | 54.36% | 3,497,249,823 |
| 2021-10-29 | 2021-10-27 | 8.973 | 362,910,342 | -9,979 | 54.35% | 3,256,333,739 |
| 2021-10-28 | 2021-10-26 | 9.006 | 362,920,321 | +20,865 | 54.35% | 3,268,424,839 |
| 2021-10-08 | 2021-10-06 | 7.573 | 362,899,456 | -6,350 | 54.35% | 2,748,199,231 |
| 2021-09-27 | 2021-09-23 | 9.987 | 362,905,806 | +1,814 | 54.35% | 3,624,326,159 |
| 2021-09-24 | 2021-09-21 | 9.535 | 362,903,992 | +6,350 | 54.35% | 3,460,294,102 |
| 2021-09-23 | 2021-09-20 | 9.656 | 362,897,642 | -56,245 | 54.35% | 3,504,236,525 |
| 2021-09-21 | 2021-09-17 | 10.252 | 362,953,887 | -2,721 | 54.36% | 3,720,827,702 |
| 2021-09-20 | 2021-09-16 | 9.700 | 362,956,608 | -21,773 | 54.36% | 3,520,809,596 |
| 2021-09-17 | 2021-09-15 | 10.505 | 362,978,381 | +2,722 | 54.36% | 3,813,105,482 |
| 2021-09-16 | 2021-09-14 | 10.748 | 362,975,659 | +20,865 | 54.36% | 3,901,101,748 |
| 2021-09-15 | 2021-09-13 | 12.699 | 362,954,794 | +6,350 | 54.36% | 4,609,036,800 |
| 2021-09-14 | 2021-09-10 | 13.691 | 362,948,444 | +39,916 | 54.36% | 4,969,030,864 |
| 2021-09-10 | 2021-09-08 | 12.125 | 362,908,528 | -6,350 | 54.35% | 4,400,429,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 362,914,878 | +6,350 | 54.36% | 4,424,508,760 |
| 2021-09-08 | 2021-09-06 | 9.811 | 362,908,528 | +9,072 | 54.35% | 3,560,347,103 |
| 2021-09-06 | 2021-09-02 | 9.733 | 362,899,456 | -18,144 | 54.35% | 3,532,256,071 |
| 2021-09-03 | 2021-09-01 | 9.656 | 362,917,600 | +18,144 | 54.36% | 3,504,429,245 |
| 2021-08-31 | 2021-08-27 | 9.039 | 362,899,456 | -9,072 | 54.36% | 3,280,237,801 |
| 2021-08-25 | 2021-08-23 | 8.322 | 362,908,528 | +9,072 | 54.36% | 3,020,294,453 |
| 2021-08-20 | 2021-08-18 | 8.543 | 362,899,456 | -58,967 | 54.36% | 3,100,224,751 |
| 2021-08-19 | 2021-08-17 | 8.874 | 362,958,423 | -21,772 | 54.37% | 3,220,756,702 |
| 2021-08-17 | 2021-08-13 | 9.469 | 362,980,195 | -12,701 | 54.37% | 3,437,013,619 |
| 2021-08-16 | 2021-08-12 | 9.910 | 362,992,896 | +93,440 | 54.37% | 3,597,186,683 |
| 2021-08-13 | 2021-08-11 | 9.237 | 362,899,456 | -1,814 | 54.36% | 3,352,243,021 |
| 2021-08-11 | 2021-08-09 | 9.160 | 362,901,270 | +2,721 | 54.36% | 3,324,257,608 |
| 2021-08-03 | 2021-07-30 | 8.907 | 362,898,549 | -3,628 | 54.36% | 3,232,226,243 |
| 2021-08-02 | 2021-07-29 | 9.789 | 362,902,177 | +1,814 | 54.36% | 3,552,284,156 |
| 2021-07-29 | 2021-07-27 | 8.763 | 362,900,363 | -5,443 | 54.36% | 3,180,238,500 |
| 2021-07-27 | 2021-07-23 | 10.218 | 362,905,806 | -5,443 | 54.36% | 3,708,333,718 |
| 2021-07-22 | 2021-07-20 | 11.222 | 362,911,249 | -6,351 | 54.37% | 4,072,427,557 |
| 2021-07-20 | 2021-07-16 | 10.406 | 362,917,600 | +5,444 | 54.37% | 3,776,462,565 |
| 2021-07-14 | 2021-07-12 | 10.141 | 362,912,156 | -1,815 | 54.37% | 3,680,395,596 |
| 2021-07-13 | 2021-07-09 | 10.031 | 362,913,971 | +1,815 | 54.37% | 3,640,409,502 |
| 2021-07-12 | 2021-07-08 | 8.543 | 362,912,156 | -13,608 | 54.37% | 3,100,333,246 |
| 2021-07-05 | 2021-06-30 | 6.658 | 362,925,764 | +3,029,430 | 54.38% | 2,416,518,693 |
| 2021-07-02 | 2021-06-29 | 6.859 | 359,896,334 | -8,096 | 54.38% | 2,468,357,862 |
| 2021-06-30 | 2021-06-28 | 6.192 | 359,904,430 | -4,498 | 54.39% | 2,228,373,188 |
| 2021-06-28 | 2021-06-24 | 6.114 | 359,908,928 | +4,498 | 54.39% | 2,200,395,998 |
| 2021-06-25 | 2021-06-23 | 5.880 | 359,904,430 | -7,197 | 54.39% | 2,116,354,429 |
| 2021-06-24 | 2021-06-22 | 5.780 | 359,911,627 | +5,398 | 54.39% | 2,080,389,999 |
| 2021-06-22 | 2021-06-18 | 5.702 | 359,906,229 | +9,895 | 54.39% | 2,052,353,967 |
| 2021-06-07 | 2021-06-03 | 4.702 | 359,896,334 | -13,494 | 54.39% | 1,692,245,341 |
| 2021-06-04 | 2021-06-02 | 4.524 | 359,909,828 | +13,494 | 54.39% | 1,628,297,110 |
| 2021-05-12 | 2021-05-10 | 4.402 | 359,896,334 | -1,799 | 54.39% | 1,584,229,681 |
| 2021-04-28 | 2021-04-26 | 3.980 | 359,898,133 | -2,699 | 54.39% | 1,432,214,800 |
| 2021-04-01 | 2021-03-30 | 3.713 | 359,900,832 | +1,799 | 54.40% | 1,336,210,421 |
| 2021-03-12 | 2021-03-10 | 4.224 | 359,899,033 | -8,996 | 54.40% | 1,520,231,802 |
| 2021-02-26 | 2021-02-24 | 4.513 | 359,908,029 | +2,699 | 54.41% | 1,624,288,261 |
| 2021-02-22 | 2021-02-18 | 4.735 | 359,905,330 | -41,382 | 54.41% | 1,704,289,681 |
| 2021-02-19 | 2021-02-17 | 4.869 | 359,946,712 | +14,394 | 54.41% | 1,752,499,320 |
| 2021-02-18 | 2021-02-16 | 5.002 | 359,932,318 | -15,294 | 54.41% | 1,800,440,999 |
| 2021-02-17 | 2021-02-11 | 4.847 | 359,947,612 | +24,290 | 54.41% | 1,744,501,402 |
| 2021-02-16 | 2021-02-09 | 4.635 | 359,923,322 | +2,699 | 54.41% | 1,668,366,960 |
| 2021-02-10 | 2021-02-08 | 4.746 | 359,920,623 | +17,992 | 54.41% | 1,708,362,949 |
| 2021-02-08 | 2021-02-04 | 4.446 | 359,902,631 | -11,695 | 54.41% | 1,600,260,000 |
| 2021-02-03 | 2021-02-01 | 4.746 | 359,914,326 | -7,197 | 54.41% | 1,708,333,060 |
| 2021-01-28 | 2021-01-26 | 4.580 | 359,921,523 | +8,996 | 54.42% | 1,648,354,321 |
| 2021-01-22 | 2021-01-20 | 3.368 | 359,912,527 | +8,996 | 54.42% | 1,212,230,281 |
| 2021-01-21 | 2021-01-19 | 3.268 | 359,903,531 | +4,498 | 54.42% | 1,176,194,041 |
| 2021-01-13 | 2021-01-11 | 3.146 | 359,899,033 | -4,498 | 54.42% | 1,132,172,631 |
| 2021-01-05 | 2020-12-31 | 3.168 | 359,903,531 | -5,397 | 54.42% | 1,140,188,101 |
| 2020-12-09 | 2020-12-07 | 3.213 | 359,908,928 | -7,197 | 54.42% | 1,156,208,079 |
| 2020-10-12 | 2020-10-08 | 2.946 | 359,916,125 | +35,984 | 54.42% | 1,060,211,999 |
| 2020-07-03 | 2020-06-30 | 3.042 | 359,880,141 | +36,408,108 | 54.41% | 1,094,862,723 |
| 2020-06-29 | 2020-06-24 | 3.042 | 323,472,033 | -283,010 | 54.41% | 984,098,400 |
| 2020-06-09 | 2020-06-05 | 2.844 | 323,755,043 | +283,010 | 54.46% | 920,897,000 |
| 2020-06-08 | 2020-06-04 | 2.708 | 323,472,033 | -4,852 | 54.41% | 876,087,600 |
| 2020-05-11 | 2020-05-07 | 2.671 | 323,476,885 | +4,852 | 54.42% | 864,099,361 |
| 2020-02-17 | 2020-02-13 | 2.943 | 323,472,033 | +7,277 | 54.41% | 952,095,200 |
| 2020-01-08 | 2020-01-06 | 3.141 | 323,464,756 | +323,439,689 | 54.41% | 1,016,078,741 |
| 2019-08-12 | 2019-08-08 | 2.745 | 25,067 | +4,043 | 0.00% | 68,821 |
| 2019-07-05 | 2019-07-03 | 2.795 | 21,024 | +96 | 0.00% | 58,767 |
| 2019-06-12 | 2019-06-10 | 2.634 | 20,928 | -8,050 | 0.00% | 55,119 |
| 2019-05-10 | 2019-05-08 | 2.907 | 28,978 | -24,148 | 0.00% | 84,240 |
| 2019-04-24 | 2019-04-18 | 2.882 | 53,126 | -8,049 | 0.01% | 153,120 |
| 2019-04-12 | 2019-04-10 | 3.093 | 61,175 | +8,049 | 0.01% | 189,239 |
| 2019-04-02 | 2019-03-29 | 3.143 | 53,126 | +8,049 | 0.01% | 166,980 |
| 2019-03-18 | 2019-03-14 | 3.491 | 45,077 | -40,247 | 0.01% | 157,361 |
| 2019-03-12 | 2019-03-08 | 3.553 | 85,324 | -40,247 | 0.01% | 303,161 |
| 2019-03-01 | 2019-02-27 | 3.814 | 125,571 | -16,099 | 0.02% | 478,921 |
| 2019-02-27 | 2019-02-25 | 4.298 | 141,670 | +80,495 | 0.02% | 608,962 |
| 2019-02-26 | 2019-02-22 | 3.851 | 61,175 | +16,098 | 0.01% | 235,598 |
| 2019-02-15 | 2019-02-13 | 3.069 | 45,077 | -4,024 | 0.01% | 138,321 |
| 2019-02-14 | 2019-02-12 | 2.907 | 49,101 | +4,024 | 0.01% | 142,739 |
| 2018-07-06 | 2018-07-04 | 3.293 | 45,077 | +177 | 0.01% | 148,423 |
| 2018-03-23 | 2018-03-21 | 5.101 | 44,900 | -16,036 | 0.01% | 229,041 |
| 2018-03-01 | 2018-02-27 | 5.076 | 60,936 | -7,216 | 0.01% | 309,322 |
| 2018-02-28 | 2018-02-26 | 5.139 | 68,152 | +7,216 | 0.01% | 350,202 |
| 2018-02-22 | 2018-02-20 | 4.789 | 60,936 | +16,036 | 0.01% | 291,842 |
| 2018-02-07 | 2018-02-05 | 4.889 | 44,900 | -101,826 | 0.01% | 219,521 |
| 2018-01-25 | 2018-01-23 | 5.363 | 146,726 | +9,621 | 0.02% | 786,898 |
| 2018-01-24 | 2018-01-22 | 5.550 | 137,105 | +92,205 | 0.02% | 760,950 |
| 2018-01-22 | 2018-01-18 | 6.510 | 44,900 | +4,811 | 0.01% | 292,321 |
| 2018-01-17 | 2018-01-15 | 6.860 | 40,089 | -79,377 | 0.01% | 274,999 |
| 2018-01-16 | 2018-01-12 | 6.972 | 119,466 | +39,288 | 0.02% | 832,912 |
| 2018-01-15 | 2018-01-11 | 6.947 | 80,178 | +40,089 | 0.01% | 556,997 |
| 2018-01-12 | 2018-01-10 | 7.072 | 40,089 | -65,746 | 0.01% | 283,499 |
| 2018-01-11 | 2018-01-09 | 6.872 | 105,835 | +65,746 | 0.02% | 727,317 |
| 2018-01-09 | 2018-01-05 | 6.436 | 40,089 | -23,252 | 0.01% | 257,999 |
| 2018-01-08 | 2018-01-04 | 6.573 | 63,341 | -4,009 | 0.01% | 416,331 |
| 2018-01-03 | 2017-12-29 | 6.423 | 67,350 | +47,305 | 0.01% | 432,601 |
| 2017-12-08 | 2017-12-06 | 6.486 | 20,045 | -29,666 | 0.00% | 130,003 |
| 2017-12-07 | 2017-12-05 | 6.835 | 49,711 | -105,835 | 0.01% | 339,763 |
| 2017-12-06 | 2017-12-04 | 7.047 | 155,546 | +802 | 0.03% | 1,096,100 |
| 2017-11-30 | 2017-11-28 | 7.122 | 154,744 | +802 | 0.03% | 1,102,028 |
| 2017-11-28 | 2017-11-24 | 7.334 | 153,942 | +8,017 | 0.03% | 1,128,956 |
| 2017-11-27 | 2017-11-23 | 7.571 | 145,925 | +13,631 | 0.02% | 1,104,743 |
| 2017-11-24 | 2017-11-22 | 7.820 | 132,294 | -167,573 | 0.02% | 1,034,547 |
| 2017-11-23 | 2017-11-21 | 7.907 | 299,867 | +259,778 | 0.05% | 2,371,159 |
| 2017-11-21 | 2017-11-17 | 7.733 | 40,089 | +10,423 | 0.01% | 309,999 |
| 2017-11-20 | 2017-11-16 | 8.219 | 29,666 | +802 | 0.01% | 243,830 |
| 2017-11-16 | 2017-11-14 | 8.007 | 28,864 | +4,009 | 0.00% | 231,118 |
| 2017-11-14 | 2017-11-10 | 8.456 | 24,855 | +3,207 | 0.00% | 210,177 |
| 2017-11-13 | 2017-11-09 | 8.793 | 21,648 | -44,098 | 0.00% | 190,349 |
| 2017-11-10 | 2017-11-08 | 8.731 | 65,746 | -21,648 | 0.01% | 573,998 |
| 2017-11-09 | 2017-11-07 | 7.995 | 87,394 | -4,811 | 0.01% | 698,687 |
| 2017-11-08 | 2017-11-06 | 7.932 | 92,205 | +43,296 | 0.02% | 731,399 |
| 2017-11-07 | 2017-11-03 | 7.147 | 48,909 | +2,406 | 0.01% | 349,531 |
| 2017-11-06 | 2017-11-02 | 6.810 | 46,503 | -15,234 | 0.01% | 316,677 |
| 2017-11-03 | 2017-11-01 | 7.159 | 61,737 | -10,424 | 0.01% | 441,977 |
| 2017-11-02 | 2017-10-31 | 7.122 | 72,161 | +16,036 | 0.01% | 513,903 |
| 2017-11-01 | 2017-10-30 | 6.610 | 56,125 | -64,143 | 0.01% | 371,001 |
| 2017-10-27 | 2017-10-25 | 5.725 | 120,268 | +7,216 | 0.02% | 688,502 |
| 2017-10-23 | 2017-10-19 | 5.488 | 113,052 | -2,405 | 0.02% | 620,403 |
| 2017-10-13 | 2017-10-11 | 5.276 | 115,457 | -28,864 | 0.02% | 609,121 |
| 2017-10-12 | 2017-10-10 | 5.488 | 144,321 | +56,125 | 0.02% | 792,000 |
| 2017-10-11 | 2017-10-09 | 5.675 | 88,196 | +56,125 | 0.01% | 500,499 |
| 2017-08-03 | 2017-08-01 | 5.101 | 32,071 | -9,622 | 0.01% | 163,598 |
| 2017-07-17 | 2017-07-13 | 5.326 | 41,693 | -4,810 | 0.01% | 222,041 |
| 2017-07-10 | 2017-07-06 | 5.188 | 46,503 | +14,432 | 0.01% | 241,278 |
| 2017-06-14 | 2017-06-12 | 5.101 | 32,071 | -92,205 | 0.01% | 163,598 |
| 2017-06-09 | 2017-06-07 | 5.445 | 124,276 | +725 | 0.02% | 676,650 |
| 2017-06-02 | 2017-05-31 | 5.206 | 123,551 | +31,884 | 0.02% | 643,252 |
| 2017-05-19 | 2017-05-17 | 5.884 | 91,667 | +3,986 | 0.02% | 539,353 |
| 2017-05-18 | 2017-05-16 | 5.457 | 87,681 | -8,768 | 0.01% | 478,500 |
| 2017-05-15 | 2017-05-11 | 5.357 | 96,449 | -7,174 | 0.02% | 516,669 |
| 2017-05-09 | 2017-05-05 | 5.407 | 103,623 | +39,855 | 0.02% | 560,300 |
| 2017-04-27 | 2017-04-25 | 4.504 | 63,768 | -31,884 | 0.01% | 287,200 |
| 2017-03-17 | 2017-03-15 | 4.642 | 95,652 | -318,840,183 | 0.02% | 444,000 |
| 2017-02-28 | 2017-02-24 | 4.667 | 318,935,835 | +15,942 | 54.43% | 1,488,446,400 |
| 2017-02-24 | 2017-02-22 | 4.981 | 318,919,893 | +47,826 | 54.43% | 1,588,397,000 |
| 2017-02-09 | 2017-02-07 | 4.303 | 318,872,067 | -13,551 | 54.42% | 1,372,137,200 |
| 2017-02-02 | 2017-01-27 | 4.378 | 318,885,618 | +6,377 | 54.43% | 1,396,198,931 |
| 2017-01-10 | 2017-01-06 | 4.165 | 318,879,241 | +7,174 | 54.42% | 1,328,162,680 |
| 2016-12-22 | 2016-12-20 | 4.065 | 318,872,067 | -5,580 | 54.42% | 1,296,129,600 |
| 2016-12-20 | 2016-12-16 | 4.040 | 318,877,647 | -9,565 | 54.42% | 1,288,151,341 |
| 2016-12-05 | 2016-12-01 | 4.215 | 318,887,212 | -15,942 | 54.43% | 1,344,198,240 |
| 2016-12-02 | 2016-11-30 | 4.303 | 318,903,154 | +15,942 | 54.43% | 1,372,270,970 |
| 2016-11-24 | 2016-11-22 | 3.977 | 318,887,212 | +5,580 | 54.43% | 1,268,187,030 |
| 2016-11-21 | 2016-11-17 | 4.002 | 318,881,632 | +318,840,183 | 54.42% | 1,276,165,879 |
| 2016-11-07 | 2016-11-03 | 3.851 | 41,449 | -39,855 | 0.01% | 159,639 |
| 2016-09-21 | 2016-09-19 | 3.952 | 81,304 | -7,971 | 0.01% | 321,299 |
| 2016-09-19 | 2016-09-14 | 3.764 | 89,275 | +7,971 | 0.02% | 335,999 |
| 2016-07-04 | 2016-06-29 | 5.131 | 81,304 | -23,913 | 0.01% | 417,179 |
| 2016-06-29 | 2016-06-27 | 5.181 | 105,217 | +15,942 | 0.02% | 545,159 |
| 2016-06-28 | 2016-06-24 | 5.169 | 89,275 | +7,971 | 0.02% | 461,439 |
| 2016-06-21 | 2016-06-17 | 5.369 | 81,304 | -8,768 | 0.01% | 436,559 |
| 2016-06-17 | 2016-06-15 | 5.395 | 90,072 | -279,384 | 0.02% | 485,898 |
| 2016-06-15 | 2016-06-13 | 5.219 | 369,456 | -168,985 | 0.06% | 1,928,160 |
| 2016-06-14 | 2016-06-10 | 5.457 | 538,441 | -201,667 | 0.09% | 2,938,423 |
| 2016-06-10 | 2016-06-07 | 10.912 | 740,108 | +428,939 | 0.13% | 8,076,167 |
| 2016-06-08 | 2016-06-06 | 10.811 | 311,169 | +207,842 | 0.07% | 3,364,082 |
| 2016-06-02 | 2016-05-31 | 10.744 | 103,327 | +1,188 | 0.02% | 1,110,119 |
| 2016-06-01 | 2016-05-30 | 10.693 | 102,139 | +42,756 | 0.02% | 1,092,196 |
| 2016-05-31 | 2016-05-27 | 10.390 | 59,383 | +2,375 | 0.01% | 616,996 |
| 2016-05-23 | 2016-05-19 | 10.036 | 57,008 | -13,064 | 0.01% | 572,160 |
| 2016-05-20 | 2016-05-18 | 9.919 | 70,072 | -11,877 | 0.02% | 695,016 |
| 2016-05-16 | 2016-05-12 | 9.649 | 81,949 | -2,969 | 0.02% | 790,740 |
| 2016-05-13 | 2016-05-11 | 9.733 | 84,918 | +16,033 | 0.02% | 826,538 |
| 2016-05-11 | 2016-05-09 | 9.683 | 68,885 | +11,877 | 0.02% | 667,003 |
| 2016-05-10 | 2016-05-06 | 9.632 | 57,008 | -2,375 | 0.01% | 549,120 |
| 2016-05-03 | 2016-04-28 | 10.373 | 59,383 | -39,193 | 0.01% | 615,996 |
| 2016-04-29 | 2016-04-27 | 10.441 | 98,576 | -19,003 | 0.05% | 1,029,196 |
| 2016-04-26 | 2016-04-22 | 10.592 | 117,579 | -1,782 | 0.06% | 1,245,419 |
| 2016-04-25 | 2016-04-21 | 10.559 | 119,361 | -39,193 | 0.06% | 1,260,275 |
| 2016-04-22 | 2016-04-20 | 10.542 | 158,554 | +2,970 | 0.08% | 1,671,424 |
| 2016-04-12 | 2016-04-08 | 10.643 | 155,584 | +99,764 | 0.08% | 1,655,835 |
| 2016-04-05 | 2016-03-31 | 10.474 | 55,820 | +2,375 | 0.03% | 584,676 |
| 2016-03-11 | 2016-03-09 | 9.093 | 53,445 | -594 | 0.03% | 486,000 |
| 2016-03-09 | 2016-03-07 | 9.279 | 54,039 | -594 | 0.03% | 501,411 |
| 2016-02-19 | 2016-02-17 | 9.043 | 54,633 | -4,750 | 0.03% | 494,043 |
| 2016-02-05 | 2016-02-03 | 8.891 | 59,383 | +47,506 | 0.03% | 527,997 |
| 2015-10-15 | 2015-10-13 | 8.891 | 11,877 | -17,815 | 0.01% | 105,603 |
| 2015-10-09 | 2015-10-07 | 8.942 | 29,692 | -20,190 | 0.02% | 265,503 |
| 2015-10-08 | 2015-10-06 | 9.009 | 49,882 | -1,782 | 0.03% | 449,400 |
| 2015-09-10 | 2015-09-08 | 9.381 | 51,664 | +1,397 | 0.03% | 484,643 |
| 2015-07-31 | 2015-07-29 | 10.211 | 50,267 | +5,778 | 0.03% | 513,298 |
| 2015-07-30 | 2015-07-28 | 10.056 | 44,489 | +5,777 | 0.02% | 447,366 |
| 2015-07-15 | 2015-07-13 | 10.679 | 38,712 | +21,378 | 0.02% | 413,395 |
| 2015-06-17 | 2015-06-15 | 10.540 | 17,334 | -577 | 0.01% | 182,705 |
| 2015-06-10 | 2015-06-08 | 10.990 | 17,911 | -17,334 | 0.01% | 196,847 |
| 2015-06-05 | 2015-06-03 | 12.540 | 35,245 | +1,535 | 0.02% | 441,976 |
| 2015-04-29 | 2015-04-27 | 11.346 | 33,710 | +33,710 | 0.02% | 382,467 |
| 2015-03-24 | 2015-03-20 | 9.500 | 0 | -2,763 | ||
| 2014-09-11 | 2014-09-08 | 13.012 | 2,763 | +46 | 0.00% | 35,953 |
| 2014-06-26 | 2014-06-24 | 12.810 | 2,717 | +2,717 | 0.00% | 34,805 |
| 2014-06-03 | 2014-05-29 | 15.555 | 0 | -12,436 | ||
| 2014-03-31 | 2014-03-27 | 15.575 | 12,436 | -8,290 | 0.01% | 193,687 |
| 2014-03-25 | 2014-03-21 | 15.999 | 20,726 | -6,736 | 0.01% | 331,602 |
| 2014-03-03 | 2014-02-27 | 17.177 | 27,462 | +7,254 | 0.02% | 471,703 |
| 2014-01-29 | 2014-01-27 | 15.440 | 20,208 | -6,218 | 0.01% | 312,004 |
| 2013-12-13 | 2013-12-11 | 15.034 | 26,426 | -15,544 | 0.02% | 397,297 |
| 2013-12-12 | 2013-12-10 | 15.324 | 41,970 | -2,591 | 0.02% | 643,141 |
| 2013-11-28 | 2013-11-26 | 15.498 | 44,561 | +27,462 | 0.03% | 690,585 |
| 2013-10-09 | 2013-10-07 | 13.182 | 17,099 | +4,145 | 0.01% | 225,392 |
| 2013-10-03 | 2013-09-30 | 12.911 | 12,954 | +12,954 | 0.01% | 167,254 |
| 2013-08-15 | 2013-08-12 | 12.522 | 0 | -1,529 | ||
| 2013-08-09 | 2013-08-07 | 10.343 | 1,529 | -1,019 | 0.00% | 15,815 |
| 2013-06-20 | 2013-06-18 | 10.854 | 2,548 | +1,019 | 0.00% | 27,655 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,529 | +51 | 0.00% | 18,221 |
| 2013-05-29 | 2013-05-27 | 13.115 | 1,478 | +1,478 | 0.00% | 19,383 |
| 2012-03-28 | 2012-03-26 | 7.944 | 0 | -45,571 | ||
| 2012-03-12 | 2012-03-08 | 9.370 | 45,571 | -9,114 | 0.03% | 426,999 |
| 2012-03-07 | 2012-03-05 | 9.348 | 54,685 | -36,457 | 0.04% | 511,197 |
| 2012-03-02 | 2012-02-29 | 8.031 | 91,142 | +54,685 | 0.06% | 731,998 |
| 2012-03-01 | 2012-02-28 | 7.658 | 36,457 | +13,671 | 0.02% | 279,201 |
| 2012-02-29 | 2012-02-27 | 7.614 | 22,786 | -22,785 | 0.02% | 173,503 |
| 2012-02-28 | 2012-02-24 | 7.724 | 45,571 | +18,228 | 0.03% | 351,999 |
| 2012-02-27 | 2012-02-23 | 7.614 | 27,343 | -9,114 | 0.02% | 208,203 |
| 2012-02-22 | 2012-02-20 | 7.922 | 36,457 | -9,114 | 0.02% | 288,801 |
| 2012-02-17 | 2012-02-15 | 7.922 | 45,571 | +18,228 | 0.03% | 360,999 |
| 2012-02-16 | 2012-02-14 | 7.790 | 27,343 | +9,115 | 0.02% | 213,003 |
| 2012-02-15 | 2012-02-13 | 8.031 | 18,228 | +18,228 | 0.01% | 146,396 |
| 2012-02-14 | 2012-02-10 | 8.009 | 0 | -22,786 | ||
| 2012-02-13 | 2012-02-09 | 8.141 | 22,786 | -18,228 | 0.02% | 185,504 |
| 2012-02-10 | 2012-02-08 | 7.724 | 41,014 | +41,014 | 0.03% | 316,800 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy