History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-10-13 | 2025-10-09 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-10-10 | 2025-10-08 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-10-09 | 2025-10-06 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-10-06 | 2025-10-02 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-03 | 2025-09-30 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-09-30 | 2025-09-26 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-29 | 2025-09-25 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-26 | 2025-09-24 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-09-25 | 2025-09-23 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-09-24 | 2025-09-22 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-23 | 2025-09-19 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-09-22 | 2025-09-18 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-09-19 | 2025-09-17 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-09-15 | 2025-09-11 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-12 | 2025-09-10 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-09-11 | 2025-09-09 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-10 | 2025-09-08 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-09-09 | 2025-09-05 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-09-08 | 2025-09-04 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-09-05 | 2025-09-03 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2025-09-04 | 2025-09-02 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-09-03 | 2025-09-01 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-02 | 2025-08-29 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2025-09-01 | 2025-08-28 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2025-08-29 | 2025-08-27 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-08-28 | 2025-08-26 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-08-27 | 2025-08-25 | 7.310 | 12,000 | +0 | 0.00% | 87,720 |
| 2025-08-26 | 2025-08-22 | 7.620 | 12,000 | +0 | 0.00% | 91,440 |
| 2025-08-25 | 2025-08-21 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 12,000 | +0 | 0.00% | 90,720 |
| 2025-08-21 | 2025-08-19 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-08-20 | 2025-08-18 | 8.360 | 12,000 | +0 | 0.00% | 100,320 |
| 2025-08-19 | 2025-08-15 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2025-08-18 | 2025-08-14 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-08-15 | 2025-08-13 | 6.740 | 12,000 | +0 | 0.00% | 80,880 |
| 2025-08-14 | 2025-08-12 | 6.620 | 12,000 | +0 | 0.00% | 79,440 |
| 2025-08-13 | 2025-08-11 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2025-08-12 | 2025-08-08 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2025-08-11 | 2025-08-07 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-08 | 2025-08-06 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2025-08-07 | 2025-08-05 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-08-06 | 2025-08-04 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-05 | 2025-08-01 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-04 | 2025-07-31 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-01 | 2025-07-30 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2025-07-31 | 2025-07-29 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2025-07-30 | 2025-07-28 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-07-29 | 2025-07-25 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2025-07-28 | 2025-07-24 | 6.490 | 12,000 | +0 | 0.00% | 77,880 |
| 2025-07-25 | 2025-07-23 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2025-07-24 | 2025-07-22 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2025-07-23 | 2025-07-21 | 6.450 | 12,000 | +0 | 0.00% | 77,400 |
| 2025-07-22 | 2025-07-18 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2025-07-21 | 2025-07-17 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-07-17 | 2025-07-15 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2025-07-16 | 2025-07-14 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2025-07-15 | 2025-07-11 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2025-07-14 | 2025-07-10 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2025-07-11 | 2025-07-09 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2025-07-10 | 2025-07-08 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-07-09 | 2025-07-07 | 6.030 | 12,000 | +0 | 0.00% | 72,360 |
| 2025-07-08 | 2025-07-04 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2025-07-07 | 2025-07-03 | 6.665 | 12,000 | +0 | 0.00% | 79,975 |
| 2025-07-04 | 2025-07-02 | 6.685 | 12,000 | +314 | 0.00% | 80,221 |
| 2025-07-03 | 2025-06-30 | 6.778 | 11,686 | +0 | 0.00% | 79,202 |
| 2025-07-02 | 2025-06-27 | 6.829 | 11,686 | +0 | 0.00% | 79,802 |
| 2025-06-30 | 2025-06-26 | 6.983 | 11,686 | +0 | 0.00% | 81,602 |
| 2025-06-27 | 2025-06-25 | 7.116 | 11,686 | +0 | 0.00% | 83,162 |
| 2025-06-26 | 2025-06-24 | 7.086 | 11,686 | +0 | 0.00% | 82,802 |
| 2025-06-25 | 2025-06-23 | 6.993 | 11,686 | +0 | 0.00% | 81,722 |
| 2025-06-24 | 2025-06-20 | 7.086 | 11,686 | +0 | 0.00% | 82,802 |
| 2025-06-23 | 2025-06-19 | 6.942 | 11,686 | +0 | 0.00% | 81,122 |
| 2025-06-20 | 2025-06-18 | 7.270 | 11,686 | +0 | 0.00% | 84,962 |
| 2025-06-19 | 2025-06-17 | 6.921 | 11,686 | +0 | 0.00% | 80,882 |
| 2025-06-18 | 2025-06-16 | 6.798 | 11,686 | +0 | 0.00% | 79,442 |
| 2025-06-17 | 2025-06-13 | 6.942 | 11,686 | +0 | 0.00% | 81,122 |
| 2025-06-16 | 2025-06-12 | 7.270 | 11,686 | +0 | 0.00% | 84,962 |
| 2025-06-13 | 2025-06-11 | 7.312 | 11,686 | +0 | 0.00% | 85,442 |
| 2025-06-12 | 2025-06-10 | 6.952 | 11,686 | +0 | 0.00% | 81,242 |
| 2025-06-11 | 2025-06-09 | 6.541 | 11,686 | +0 | 0.00% | 76,442 |
| 2025-06-10 | 2025-06-06 | 6.418 | 11,686 | +0 | 0.00% | 75,002 |
| 2025-06-09 | 2025-06-05 | 6.480 | 11,686 | +0 | 0.00% | 75,722 |
| 2025-06-06 | 2025-06-04 | 6.315 | 11,686 | +0 | 0.00% | 73,802 |
| 2025-06-05 | 2025-06-03 | 5.894 | 11,686 | +0 | 0.00% | 68,882 |
| 2025-06-04 | 2025-06-02 | 5.833 | 11,686 | +0 | 0.00% | 68,162 |
| 2025-06-03 | 2025-05-30 | 5.884 | 11,686 | +0 | 0.00% | 68,762 |
| 2025-06-02 | 2025-05-29 | 6.059 | 11,686 | +0 | 0.00% | 70,802 |
| 2025-05-30 | 2025-05-28 | 6.018 | 11,686 | +0 | 0.00% | 70,322 |
| 2025-05-29 | 2025-05-27 | 5.946 | 11,686 | +0 | 0.00% | 69,482 |
| 2025-05-28 | 2025-05-26 | 5.915 | 11,686 | +0 | 0.00% | 69,122 |
| 2025-05-27 | 2025-05-23 | 5.997 | 11,686 | +0 | 0.00% | 70,082 |
| 2025-05-26 | 2025-05-22 | 5.956 | 11,686 | +0 | 0.00% | 69,602 |
| 2025-05-23 | 2025-05-21 | 6.059 | 11,686 | +0 | 0.00% | 70,802 |
| 2025-05-22 | 2025-05-20 | 6.090 | 11,686 | +0 | 0.00% | 71,162 |
| 2025-05-21 | 2025-05-19 | 5.874 | 11,686 | +0 | 0.00% | 68,642 |
| 2025-05-20 | 2025-05-16 | 6.038 | 11,686 | +0 | 0.00% | 70,562 |
| 2025-05-19 | 2025-05-15 | 6.059 | 11,686 | +0 | 0.00% | 70,802 |
| 2025-05-16 | 2025-05-14 | 6.007 | 11,686 | +0 | 0.00% | 70,202 |
| 2025-05-15 | 2025-05-13 | 5.894 | 11,686 | +0 | 0.00% | 68,882 |
| 2025-05-14 | 2025-05-12 | 6.120 | 11,686 | +0 | 0.00% | 71,522 |
| 2025-05-13 | 2025-05-09 | 5.689 | 11,686 | +0 | 0.00% | 66,482 |
| 2025-05-12 | 2025-05-08 | 5.751 | 11,686 | +0 | 0.00% | 67,202 |
| 2025-05-09 | 2025-05-07 | 5.658 | 11,686 | +0 | 0.00% | 66,122 |
| 2025-05-08 | 2025-05-06 | 5.679 | 11,686 | +0 | 0.00% | 66,362 |
| 2025-05-07 | 2025-05-02 | 5.689 | 11,686 | +0 | 0.00% | 66,482 |
| 2025-05-06 | 2025-04-30 | 5.597 | 11,686 | +0 | 0.00% | 65,402 |
| 2025-05-02 | 2025-04-29 | 5.586 | 11,686 | +0 | 0.00% | 65,282 |
| 2025-04-30 | 2025-04-28 | 5.597 | 11,686 | +0 | 0.00% | 65,402 |
| 2025-04-29 | 2025-04-25 | 5.525 | 11,686 | +0 | 0.00% | 64,562 |
| 2025-04-28 | 2025-04-24 | 5.607 | 11,686 | +0 | 0.00% | 65,522 |
| 2025-04-25 | 2025-04-23 | 5.514 | 11,686 | +0 | 0.00% | 64,442 |
| 2025-04-24 | 2025-04-22 | 5.401 | 11,686 | +0 | 0.00% | 63,122 |
| 2025-04-23 | 2025-04-17 | 5.247 | 11,686 | +0 | 0.00% | 61,322 |
| 2025-04-22 | 2025-04-16 | 5.196 | 11,686 | +0 | 0.00% | 60,722 |
| 2025-04-17 | 2025-04-15 | 5.299 | 11,686 | +0 | 0.00% | 61,922 |
| 2025-04-16 | 2025-04-14 | 5.391 | 11,686 | +0 | 0.00% | 63,002 |
| 2025-04-15 | 2025-04-11 | 5.155 | 11,686 | +0 | 0.00% | 60,242 |
| 2025-04-14 | 2025-04-10 | 4.929 | 11,686 | +0 | 0.00% | 57,602 |
| 2025-04-11 | 2025-04-09 | 4.796 | 11,686 | +0 | 0.00% | 56,042 |
| 2025-04-10 | 2025-04-08 | 4.765 | 11,686 | +0 | 0.00% | 55,682 |
| 2025-04-09 | 2025-04-07 | 4.652 | 11,686 | +0 | 0.00% | 54,362 |
| 2025-04-08 | 2025-04-03 | 5.658 | 11,686 | +0 | 0.00% | 66,122 |
| 2025-04-07 | 2025-04-02 | 5.853 | 11,686 | +0 | 0.00% | 68,402 |
| 2025-04-03 | 2025-04-01 | 5.853 | 11,686 | +0 | 0.00% | 68,402 |
| 2025-04-02 | 2025-03-31 | 5.823 | 11,686 | +0 | 0.00% | 68,042 |
| 2025-04-01 | 2025-03-28 | 6.059 | 11,686 | +0 | 0.00% | 70,802 |
| 2025-03-31 | 2025-03-27 | 6.161 | 11,686 | +0 | 0.00% | 72,002 |
| 2025-03-28 | 2025-03-26 | 6.623 | 11,686 | +0 | 0.00% | 77,402 |
| 2025-03-27 | 2025-03-25 | 6.593 | 11,686 | +0 | 0.00% | 77,042 |
| 2025-03-26 | 2025-03-24 | 6.798 | 11,686 | +0 | 0.00% | 79,442 |
| 2025-03-25 | 2025-03-21 | 6.665 | 11,686 | +0 | 0.00% | 77,882 |
| 2025-03-24 | 2025-03-20 | 7.106 | 11,686 | +0 | 0.00% | 83,042 |
| 2025-03-21 | 2025-03-19 | 7.342 | 11,686 | +0 | 0.00% | 85,802 |
| 2025-03-20 | 2025-03-18 | 7.445 | 11,686 | +0 | 0.00% | 87,002 |
| 2025-03-19 | 2025-03-17 | 7.301 | 11,686 | +0 | 0.00% | 85,322 |
| 2025-03-18 | 2025-03-14 | 7.075 | 11,686 | +0 | 0.00% | 82,682 |
| 2025-03-17 | 2025-03-13 | 7.240 | 11,686 | +0 | 0.00% | 84,602 |
| 2025-03-14 | 2025-03-12 | 7.229 | 11,686 | +0 | 0.00% | 84,482 |
| 2025-03-13 | 2025-03-11 | 7.455 | 11,686 | +0 | 0.00% | 87,122 |
| 2025-03-12 | 2025-03-10 | 7.322 | 11,686 | +0 | 0.00% | 85,562 |
| 2025-03-11 | 2025-03-07 | 7.332 | 11,686 | +0 | 0.00% | 85,682 |
| 2025-03-10 | 2025-03-06 | 7.537 | 11,686 | +0 | 0.00% | 88,082 |
| 2025-03-07 | 2025-03-05 | 7.332 | 11,686 | +0 | 0.00% | 85,682 |
| 2025-03-06 | 2025-03-04 | 7.065 | 11,686 | +0 | 0.00% | 82,562 |
| 2025-03-05 | 2025-03-03 | 7.219 | 11,686 | +0 | 0.00% | 84,362 |
| 2025-03-04 | 2025-02-28 | 7.096 | 11,686 | +0 | 0.00% | 82,922 |
| 2025-03-03 | 2025-02-27 | 7.897 | 11,686 | +0 | 0.00% | 92,283 |
| 2025-02-28 | 2025-02-26 | 7.671 | 11,686 | +0 | 0.00% | 89,643 |
| 2025-02-27 | 2025-02-25 | 7.383 | 11,686 | +0 | 0.00% | 86,282 |
| 2025-02-26 | 2025-02-24 | 7.517 | 11,686 | +0 | 0.00% | 87,842 |
| 2025-02-25 | 2025-02-21 | 6.778 | 11,686 | +0 | 0.00% | 79,202 |
| 2025-02-24 | 2025-02-20 | 6.932 | 11,686 | +0 | 0.00% | 81,002 |
| 2025-02-21 | 2025-02-19 | 7.014 | 11,686 | +0 | 0.00% | 81,962 |
| 2025-02-20 | 2025-02-18 | 7.137 | 11,686 | +0 | 0.00% | 83,402 |
| 2025-02-19 | 2025-02-17 | 7.342 | 11,686 | +0 | 0.00% | 85,802 |
| 2025-02-18 | 2025-02-14 | 7.733 | 11,686 | +0 | 0.00% | 90,363 |
| 2025-02-17 | 2025-02-13 | 7.455 | 11,686 | +0 | 0.00% | 87,122 |
| 2025-02-14 | 2025-02-12 | 7.774 | 11,686 | +0 | 0.00% | 90,843 |
| 2025-02-13 | 2025-02-11 | 7.661 | 11,686 | +0 | 0.00% | 89,523 |
| 2025-02-12 | 2025-02-10 | 7.969 | 11,686 | +0 | 0.00% | 93,123 |
| 2025-02-11 | 2025-02-07 | 8.082 | 11,686 | +0 | 0.00% | 94,443 |
| 2025-02-10 | 2025-02-06 | 8.061 | 11,686 | +0 | 0.00% | 94,203 |
| 2025-02-07 | 2025-02-05 | 7.887 | 11,686 | +0 | 0.00% | 92,163 |
| 2025-02-06 | 2025-02-04 | 7.671 | 11,686 | +0 | 0.00% | 89,643 |
| 2025-02-05 | 2025-02-03 | 7.312 | 11,686 | +0 | 0.00% | 85,442 |
| 2025-02-04 | 2025-01-28 | 7.373 | 11,686 | +0 | 0.00% | 86,162 |
| 2025-02-03 | 2025-01-24 | 7.722 | 11,686 | +0 | 0.00% | 90,243 |
| 2025-01-27 | 2025-01-23 | 7.188 | 11,686 | +0 | 0.00% | 84,002 |
| 2025-01-24 | 2025-01-22 | 7.147 | 11,686 | +0 | 0.00% | 83,522 |
| 2025-01-23 | 2025-01-21 | 6.860 | 11,686 | +0 | 0.00% | 80,162 |
| 2025-01-22 | 2025-01-20 | 6.860 | 11,686 | +0 | 0.00% | 80,162 |
| 2025-01-21 | 2025-01-17 | 6.962 | 11,686 | +0 | 0.00% | 81,362 |
| 2025-01-20 | 2025-01-16 | 6.757 | 11,686 | +0 | 0.00% | 78,962 |
| 2025-01-17 | 2025-01-15 | 6.418 | 11,686 | +0 | 0.00% | 75,002 |
| 2025-01-16 | 2025-01-14 | 6.387 | 11,686 | +0 | 0.00% | 74,642 |
| 2025-01-15 | 2025-01-13 | 6.182 | 11,686 | +0 | 0.00% | 72,242 |
| 2025-01-14 | 2025-01-10 | 6.244 | 11,686 | +0 | 0.00% | 72,962 |
| 2025-01-13 | 2025-01-09 | 6.500 | 11,686 | +0 | 0.00% | 75,962 |
| 2025-01-10 | 2025-01-08 | 6.562 | 11,686 | +0 | 0.00% | 76,682 |
| 2025-01-09 | 2025-01-07 | 6.572 | 11,686 | +0 | 0.00% | 76,802 |
| 2025-01-08 | 2025-01-06 | 6.665 | 11,686 | +0 | 0.00% | 77,882 |
| 2025-01-07 | 2025-01-03 | 6.675 | 11,686 | +0 | 0.00% | 78,002 |
| 2025-01-06 | 2025-01-02 | 6.654 | 11,686 | +0 | 0.00% | 77,762 |
| 2025-01-03 | 2024-12-31 | 6.942 | 11,686 | +0 | 0.00% | 81,122 |
| 2025-01-02 | 2024-12-27 | 6.911 | 11,686 | +0 | 0.00% | 80,762 |
| 2024-12-30 | 2024-12-24 | 7.075 | 11,686 | +0 | 0.00% | 82,682 |
| 2024-12-27 | 2024-12-20 | 6.326 | 11,686 | +0 | 0.00% | 73,922 |
| 2024-12-23 | 2024-12-19 | 6.213 | 11,686 | +0 | 0.00% | 72,602 |
| 2024-12-20 | 2024-12-18 | 6.326 | 11,686 | +0 | 0.00% | 73,922 |
| 2024-12-19 | 2024-12-17 | 6.274 | 11,686 | +0 | 0.00% | 73,322 |
| 2024-12-18 | 2024-12-16 | 6.377 | 11,686 | +0 | 0.00% | 74,522 |
| 2024-12-17 | 2024-12-13 | 6.500 | 11,686 | +0 | 0.00% | 75,962 |
| 2024-12-16 | 2024-12-12 | 6.603 | 11,686 | +0 | 0.00% | 77,162 |
| 2024-12-13 | 2024-12-11 | 6.593 | 11,686 | +0 | 0.00% | 77,042 |
| 2024-12-12 | 2024-12-10 | 6.469 | 11,686 | +0 | 0.00% | 75,602 |
| 2024-12-11 | 2024-12-09 | 6.634 | 11,686 | +0 | 0.00% | 77,522 |
| 2024-12-10 | 2024-12-06 | 6.131 | 11,686 | +0 | 0.00% | 71,642 |
| 2024-12-09 | 2024-12-05 | 6.090 | 11,686 | +0 | 0.00% | 71,162 |
| 2024-12-06 | 2024-12-04 | 5.956 | 11,686 | +0 | 0.00% | 69,602 |
| 2024-12-05 | 2024-12-03 | 6.079 | 11,686 | +0 | 0.00% | 71,042 |
| 2024-12-04 | 2024-12-02 | 5.977 | 11,686 | +0 | 0.00% | 69,842 |
| 2024-12-03 | 2024-11-29 | 5.699 | 11,686 | +0 | 0.00% | 66,602 |
| 2024-12-02 | 2024-11-28 | 5.514 | 11,686 | +0 | 0.00% | 64,442 |
| 2024-11-29 | 2024-11-27 | 5.658 | 11,686 | +0 | 0.00% | 66,122 |
| 2024-11-28 | 2024-11-26 | 5.556 | 11,686 | +0 | 0.00% | 64,922 |
| 2024-11-27 | 2024-11-25 | 5.597 | 11,686 | +0 | 0.00% | 65,402 |
| 2024-11-26 | 2024-11-22 | 5.504 | 11,686 | +0 | 0.00% | 64,322 |
| 2024-11-25 | 2024-11-21 | 5.771 | 11,686 | +0 | 0.00% | 67,442 |
| 2024-11-22 | 2024-11-20 | 5.874 | 11,686 | +0 | 0.00% | 68,642 |
| 2024-11-21 | 2024-11-19 | 5.781 | 11,686 | +0 | 0.00% | 67,562 |
| 2024-11-20 | 2024-11-18 | 5.751 | 11,686 | +0 | 0.00% | 67,202 |
| 2024-11-19 | 2024-11-15 | 5.812 | 11,686 | +0 | 0.00% | 67,922 |
| 2024-11-18 | 2024-11-14 | 5.833 | 11,686 | +0 | 0.00% | 68,162 |
| 2024-11-15 | 2024-11-13 | 6.059 | 11,686 | +0 | 0.00% | 70,802 |
| 2024-11-14 | 2024-11-12 | 5.987 | 11,686 | +0 | 0.00% | 69,962 |
| 2024-11-13 | 2024-11-11 | 6.449 | 11,686 | +0 | 0.00% | 75,362 |
| 2024-11-12 | 2024-11-08 | 6.295 | 11,686 | +0 | 0.00% | 73,562 |
| 2024-11-11 | 2024-11-07 | 6.223 | 11,686 | +0 | 0.00% | 72,722 |
| 2024-11-08 | 2024-11-06 | 6.285 | 11,686 | +0 | 0.00% | 73,442 |
| 2024-11-07 | 2024-11-05 | 6.192 | 11,686 | +0 | 0.00% | 72,362 |
| 2024-11-06 | 2024-11-04 | 5.720 | 11,686 | +0 | 0.00% | 66,842 |
| 2024-11-05 | 2024-11-01 | 5.566 | 11,686 | +0 | 0.00% | 65,042 |
| 2024-11-04 | 2024-10-31 | 5.658 | 11,686 | +0 | 0.00% | 66,122 |
| 2024-11-01 | 2024-10-30 | 5.689 | 11,686 | +0 | 0.00% | 66,482 |
| 2024-10-31 | 2024-10-29 | 5.823 | 11,686 | +0 | 0.00% | 68,042 |
| 2024-10-30 | 2024-10-28 | 5.987 | 11,686 | +0 | 0.00% | 69,962 |
| 2024-10-29 | 2024-10-25 | 5.751 | 11,686 | +0 | 0.00% | 67,202 |
| 2024-10-28 | 2024-10-24 | 5.586 | 11,686 | +0 | 0.00% | 65,282 |
| 2024-10-25 | 2024-10-23 | 5.853 | 11,686 | +0 | 0.00% | 68,402 |
| 2024-10-24 | 2024-10-22 | 5.771 | 11,686 | +0 | 0.00% | 67,442 |
| 2024-10-23 | 2024-10-21 | 5.833 | 11,686 | +0 | 0.00% | 68,162 |
| 2024-10-22 | 2024-10-18 | 5.792 | 11,686 | +0 | 0.00% | 67,682 |
| 2024-10-21 | 2024-10-17 | 5.401 | 11,686 | +0 | 0.00% | 63,122 |
| 2024-10-18 | 2024-10-16 | 5.525 | 11,686 | +0 | 0.00% | 64,562 |
| 2024-10-17 | 2024-10-15 | 5.545 | 11,686 | +0 | 0.00% | 64,802 |
| 2024-10-16 | 2024-10-14 | 5.823 | 11,686 | +0 | 0.00% | 68,042 |
| 2024-10-15 | 2024-10-10 | 6.254 | 11,686 | +0 | 0.00% | 73,082 |
| 2024-10-14 | 2024-10-09 | 6.007 | 11,686 | +0 | 0.00% | 70,202 |
| 2024-10-10 | 2024-10-08 | 6.305 | 11,686 | +0 | 0.00% | 73,682 |
| 2024-10-09 | 2024-10-07 | 7.373 | 11,686 | +0 | 0.00% | 86,162 |
| 2024-10-08 | 2024-10-04 | 6.305 | 11,686 | +0 | 0.00% | 73,682 |
| 2024-10-07 | 2024-10-03 | 5.956 | 11,686 | +0 | 0.00% | 69,602 |
| 2024-10-04 | 2024-10-02 | 6.048 | 11,686 | +0 | 0.00% | 70,682 |
| 2024-10-03 | 2024-09-30 | 5.884 | 11,686 | +0 | 0.00% | 68,762 |
| 2024-10-02 | 2024-09-27 | 5.391 | 11,686 | +0 | 0.00% | 63,002 |
| 2024-09-30 | 2024-09-26 | 5.073 | 11,686 | +0 | 0.00% | 59,282 |
| 2024-09-27 | 2024-09-25 | 4.724 | 11,686 | +0 | 0.00% | 55,202 |
| 2024-09-26 | 2024-09-24 | 4.796 | 11,686 | +0 | 0.00% | 56,042 |
| 2024-09-25 | 2024-09-23 | 4.559 | 11,686 | +0 | 0.00% | 53,282 |
| 2024-09-24 | 2024-09-20 | 4.559 | 11,686 | +0 | 0.00% | 53,282 |
| 2024-09-23 | 2024-09-19 | 4.580 | 11,686 | +0 | 0.00% | 53,522 |
| 2024-09-20 | 2024-09-17 | 4.529 | 11,686 | +0 | 0.00% | 52,921 |
| 2024-09-19 | 2024-09-16 | 4.498 | 11,686 | +0 | 0.00% | 52,561 |
| 2024-09-17 | 2024-09-13 | 4.590 | 11,686 | +0 | 0.00% | 53,642 |
| 2024-09-16 | 2024-09-12 | 4.488 | 11,686 | +0 | 0.00% | 52,441 |
| 2024-09-13 | 2024-09-11 | 4.508 | 11,686 | +0 | 0.00% | 52,681 |
| 2024-09-12 | 2024-09-10 | 4.508 | 11,686 | +0 | 0.00% | 52,681 |
| 2024-09-11 | 2024-09-09 | 4.559 | 11,686 | +0 | 0.00% | 53,282 |
| 2024-09-10 | 2024-09-05 | 4.662 | 11,686 | +0 | 0.00% | 54,482 |
| 2024-09-09 | 2024-09-04 | 4.785 | 11,686 | +0 | 0.00% | 55,922 |
| 2024-09-05 | 2024-09-03 | 4.775 | 11,686 | +0 | 0.00% | 55,802 |
| 2024-09-04 | 2024-09-02 | 4.713 | 11,686 | +0 | 0.00% | 55,082 |
| 2024-09-03 | 2024-08-30 | 4.775 | 11,686 | +0 | 0.00% | 55,802 |
| 2024-09-02 | 2024-08-29 | 4.816 | 11,686 | +0 | 0.00% | 56,282 |
| 2024-08-30 | 2024-08-28 | 4.642 | 11,686 | +0 | 0.00% | 54,242 |
| 2024-08-29 | 2024-08-27 | 4.672 | 11,686 | +0 | 0.00% | 54,602 |
| 2024-08-28 | 2024-08-26 | 4.683 | 11,686 | +0 | 0.00% | 54,722 |
| 2024-08-27 | 2024-08-23 | 4.395 | 11,686 | +0 | 0.00% | 51,361 |
| 2024-08-26 | 2024-08-22 | 4.221 | 11,686 | +0 | 0.00% | 49,321 |
| 2024-08-23 | 2024-08-21 | 4.210 | 11,686 | +0 | 0.00% | 49,201 |
| 2024-08-22 | 2024-08-20 | 4.241 | 11,686 | +0 | 0.00% | 49,561 |
| 2024-08-21 | 2024-08-19 | 4.282 | 11,686 | +0 | 0.00% | 50,041 |
| 2024-08-20 | 2024-08-16 | 4.200 | 11,686 | +0 | 0.00% | 49,081 |
| 2024-08-19 | 2024-08-15 | 4.159 | 11,686 | +0 | 0.00% | 48,601 |
| 2024-08-16 | 2024-08-14 | 4.179 | 11,686 | +0 | 0.00% | 48,841 |
| 2024-08-15 | 2024-08-13 | 4.231 | 11,686 | +0 | 0.00% | 49,441 |
| 2024-08-14 | 2024-08-12 | 4.200 | 11,686 | +0 | 0.00% | 49,081 |
| 2024-08-13 | 2024-08-09 | 4.262 | 11,686 | +0 | 0.00% | 49,801 |
| 2024-08-12 | 2024-08-08 | 4.210 | 11,686 | +0 | 0.00% | 49,201 |
| 2024-08-09 | 2024-08-07 | 4.231 | 11,686 | +0 | 0.00% | 49,441 |
| 2024-08-08 | 2024-08-06 | 4.251 | 11,686 | +0 | 0.00% | 49,681 |
| 2024-08-07 | 2024-08-05 | 4.221 | 11,686 | +0 | 0.00% | 49,321 |
| 2024-08-06 | 2024-08-02 | 4.385 | 11,686 | +0 | 0.00% | 51,241 |
| 2024-08-05 | 2024-08-01 | 4.467 | 11,686 | +0 | 0.00% | 52,201 |
| 2024-08-02 | 2024-07-31 | 4.590 | 11,686 | +0 | 0.00% | 53,642 |
| 2024-08-01 | 2024-07-30 | 4.457 | 11,686 | +0 | 0.00% | 52,081 |
| 2024-07-31 | 2024-07-29 | 4.590 | 11,686 | +0 | 0.00% | 53,642 |
| 2024-07-30 | 2024-07-26 | 4.559 | 11,686 | +0 | 0.00% | 53,282 |
| 2024-07-29 | 2024-07-25 | 4.467 | 11,686 | +0 | 0.00% | 52,201 |
| 2024-07-26 | 2024-07-24 | 4.467 | 11,686 | +0 | 0.00% | 52,201 |
| 2024-07-25 | 2024-07-23 | 4.477 | 11,686 | +0 | 0.00% | 52,321 |
| 2024-07-24 | 2024-07-22 | 4.590 | 11,686 | +0 | 0.00% | 53,642 |
| 2024-07-23 | 2024-07-19 | 4.590 | 11,686 | +0 | 0.00% | 53,642 |
| 2024-07-22 | 2024-07-18 | 4.775 | 11,686 | +0 | 0.00% | 55,802 |
| 2024-07-19 | 2024-07-17 | 4.816 | 11,686 | +0 | 0.00% | 56,282 |
| 2024-07-18 | 2024-07-16 | 4.765 | 11,686 | +0 | 0.00% | 55,682 |
| 2024-07-17 | 2024-07-15 | 4.775 | 11,686 | +0 | 0.00% | 55,802 |
| 2024-07-16 | 2024-07-12 | 4.826 | 11,686 | +0 | 0.00% | 56,402 |
| 2024-07-15 | 2024-07-11 | 4.744 | 11,686 | +0 | 0.00% | 55,442 |
| 2024-07-12 | 2024-07-10 | 4.559 | 11,686 | +0 | 0.00% | 53,282 |
| 2024-07-11 | 2024-07-09 | 4.488 | 11,686 | +0 | 0.00% | 52,441 |
| 2024-07-10 | 2024-07-08 | 4.498 | 11,686 | +0 | 0.00% | 52,561 |
| 2024-07-09 | 2024-07-05 | 4.621 | 11,686 | +0 | 0.00% | 54,002 |
| 2024-07-08 | 2024-07-04 | 5.030 | 11,686 | +0 | 0.00% | 58,778 |
| 2024-07-05 | 2024-07-03 | 5.040 | 11,686 | +473 | 0.00% | 58,903 |
| 2024-07-04 | 2024-07-02 | 4.976 | 11,213 | +0 | 0.00% | 55,799 |
| 2024-07-03 | 2024-06-28 | 5.094 | 11,213 | +0 | 0.00% | 57,119 |
| 2024-07-02 | 2024-06-27 | 5.073 | 11,213 | +0 | 0.00% | 56,879 |
| 2024-06-28 | 2024-06-26 | 5.105 | 11,213 | +0 | 0.00% | 57,239 |
| 2024-06-27 | 2024-06-25 | 5.073 | 11,213 | +0 | 0.00% | 56,879 |
| 2024-06-26 | 2024-06-24 | 5.126 | 11,213 | +0 | 0.00% | 57,479 |
| 2024-06-25 | 2024-06-21 | 5.083 | 11,213 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 5.351 | 11,213 | +0 | 0.00% | 59,999 |
| 2024-06-21 | 2024-06-19 | 5.533 | 11,213 | +0 | 0.00% | 62,039 |
| 2024-06-20 | 2024-06-18 | 5.362 | 11,213 | +0 | 0.00% | 60,119 |
| 2024-06-19 | 2024-06-17 | 5.426 | 11,213 | +0 | 0.00% | 60,839 |
| 2024-06-18 | 2024-06-14 | 5.469 | 11,213 | +0 | 0.00% | 61,319 |
| 2024-06-17 | 2024-06-13 | 5.576 | 11,213 | +0 | 0.00% | 62,518 |
| 2024-06-14 | 2024-06-12 | 5.415 | 11,213 | +0 | 0.00% | 60,719 |
| 2024-06-13 | 2024-06-11 | 5.565 | 11,213 | +0 | 0.00% | 62,398 |
| 2024-06-12 | 2024-06-07 | 5.757 | 11,213 | +0 | 0.00% | 64,558 |
| 2024-06-11 | 2024-06-06 | 5.929 | 11,213 | +0 | 0.00% | 66,478 |
| 2024-06-07 | 2024-06-05 | 5.875 | 11,213 | +0 | 0.00% | 65,878 |
| 2024-06-06 | 2024-06-04 | 5.939 | 11,213 | +0 | 0.00% | 66,598 |
| 2024-06-05 | 2024-06-03 | 5.907 | 11,213 | +0 | 0.00% | 66,238 |
| 2024-06-04 | 2024-05-31 | 5.704 | 11,213 | +0 | 0.00% | 63,958 |
| 2024-06-03 | 2024-05-30 | 5.800 | 11,213 | +0 | 0.00% | 65,038 |
| 2024-05-31 | 2024-05-29 | 5.790 | 11,213 | +0 | 0.00% | 64,918 |
| 2024-05-30 | 2024-05-28 | 5.907 | 11,213 | +0 | 0.00% | 66,238 |
| 2024-05-29 | 2024-05-27 | 5.907 | 11,213 | +0 | 0.00% | 66,238 |
| 2024-05-28 | 2024-05-24 | 5.790 | 11,213 | +0 | 0.00% | 64,918 |
| 2024-05-27 | 2024-05-23 | 5.971 | 11,213 | +0 | 0.00% | 66,958 |
| 2024-05-24 | 2024-05-22 | 6.250 | 11,213 | -7,476 | 0.00% | 70,078 |
| 2024-05-06 | 2024-05-02 | 6.186 | 18,689 | +7,476 | 0.00% | 115,601 |
| 2024-04-26 | 2024-04-24 | 4.869 | 11,213 | -5,607 | 0.00% | 54,599 |
| 2024-04-23 | 2024-04-19 | 4.709 | 16,820 | +5,607 | 0.00% | 79,200 |
| 2023-07-05 | 2023-07-03 | 13.087 | 11,213 | +210 | 0.00% | 146,745 |
| 2023-02-23 | 2023-02-21 | 21.812 | 11,003 | -2,751 | 0.00% | 239,995 |
| 2022-07-05 | 2022-06-30 | 17.372 | 13,754 | +146 | 0.00% | 238,941 |
| 2022-04-12 | 2022-04-08 | 10.979 | 13,608 | -4,536 | 0.00% | 149,403 |
| 2022-04-11 | 2022-04-07 | 10.979 | 18,144 | +4,536 | 0.00% | 199,204 |
| 2021-09-28 | 2021-09-24 | 8.785 | 13,608 | -9,072 | 0.00% | 119,552 |
| 2021-09-27 | 2021-09-23 | 9.987 | 22,680 | +9,072 | 0.00% | 226,504 |
| 2021-09-20 | 2021-09-16 | 9.700 | 13,608 | -5,443 | 0.00% | 132,002 |
| 2021-09-17 | 2021-09-15 | 10.505 | 19,051 | +5,443 | 0.00% | 200,132 |
| 2021-09-14 | 2021-09-10 | 13.691 | 13,608 | -13,607 | 0.00% | 186,304 |
| 2021-09-13 | 2021-09-09 | 12.015 | 27,215 | -2,722 | 0.00% | 326,994 |
| 2021-09-10 | 2021-09-08 | 12.125 | 29,937 | +5,443 | 0.00% | 363,000 |
| 2021-09-09 | 2021-09-07 | 12.192 | 24,494 | +1,814 | 0.00% | 298,621 |
| 2021-09-08 | 2021-09-06 | 9.811 | 22,680 | -9,071 | 0.00% | 222,504 |
| 2021-09-06 | 2021-09-02 | 9.733 | 31,751 | +9,071 | 0.00% | 309,046 |
| 2021-09-03 | 2021-09-01 | 9.656 | 22,680 | -5,443 | 0.00% | 219,004 |
| 2021-09-02 | 2021-08-31 | 8.984 | 28,123 | +5,443 | 0.00% | 252,653 |
| 2021-08-31 | 2021-08-27 | 9.039 | 22,680 | -7,257 | 0.00% | 205,004 |
| 2021-08-30 | 2021-08-26 | 8.146 | 29,937 | +7,257 | 0.00% | 243,870 |
| 2021-08-23 | 2021-08-19 | 8.124 | 22,680 | -4,535 | 0.00% | 184,253 |
| 2021-08-19 | 2021-08-17 | 8.874 | 27,215 | +4,535 | 0.00% | 241,496 |
| 2021-08-16 | 2021-08-12 | 9.910 | 22,680 | -4,535 | 0.00% | 224,754 |
| 2021-08-11 | 2021-08-09 | 9.160 | 27,215 | +4,535 | 0.00% | 249,296 |
| 2021-08-09 | 2021-08-05 | 9.722 | 22,680 | -4,535 | 0.00% | 220,504 |
| 2021-08-04 | 2021-08-02 | 9.281 | 27,215 | +4,535 | 0.00% | 252,595 |
| 2021-08-02 | 2021-07-29 | 9.789 | 22,680 | -4,535 | 0.00% | 222,004 |
| 2021-07-30 | 2021-07-28 | 9.127 | 27,215 | +4,535 | 0.00% | 248,396 |
| 2021-07-27 | 2021-07-23 | 10.218 | 22,680 | -4,535 | 0.00% | 231,754 |
| 2021-07-26 | 2021-07-22 | 10.957 | 27,215 | +4,535 | 0.00% | 298,195 |
| 2021-07-23 | 2021-07-21 | 12.236 | 22,680 | -5,443 | 0.00% | 277,505 |
| 2021-07-22 | 2021-07-20 | 11.222 | 28,123 | +5,443 | 0.00% | 315,584 |
| 2021-07-20 | 2021-07-16 | 10.406 | 22,680 | -4,535 | 0.00% | 236,004 |
| 2021-07-19 | 2021-07-15 | 9.524 | 27,215 | +4,535 | 0.00% | 259,195 |
| 2021-07-16 | 2021-07-14 | 9.326 | 22,680 | -7,257 | 0.00% | 211,504 |
| 2021-07-15 | 2021-07-13 | 9.921 | 29,937 | +2,722 | 0.00% | 297,000 |
| 2021-07-14 | 2021-07-12 | 10.141 | 27,215 | +4,535 | 0.00% | 275,995 |
| 2021-07-13 | 2021-07-09 | 10.031 | 22,680 | -2,721 | 0.00% | 227,504 |
| 2021-07-12 | 2021-07-08 | 8.543 | 25,401 | +2,721 | 0.00% | 216,999 |
| 2021-07-05 | 2021-06-30 | 6.658 | 22,680 | +190 | 0.00% | 151,013 |
| 2020-10-07 | 2020-10-05 | 2.846 | 22,490 | -8,996 | 0.00% | 63,999 |
| 2020-10-06 | 2020-09-30 | 2.901 | 31,486 | +8,996 | 0.00% | 91,349 |
| 2020-07-03 | 2020-06-30 | 3.042 | 22,490 | +2,275 | 0.00% | 68,421 |
| 2020-06-19 | 2020-06-17 | 3.030 | 20,215 | -4,043 | 0.00% | 61,250 |
| 2020-04-15 | 2020-04-09 | 2.745 | 24,258 | -4,043 | 0.00% | 66,600 |
| 2019-07-05 | 2019-07-03 | 2.795 | 28,301 | +128 | 0.00% | 79,108 |
| 2018-07-06 | 2018-07-04 | 3.293 | 28,173 | +111 | 0.00% | 92,764 |
| 2018-03-01 | 2018-02-27 | 5.076 | 28,062 | +8,017 | 0.00% | 142,448 |
| 2017-12-27 | 2017-12-21 | 6.161 | 20,045 | -8,017 | 0.00% | 123,502 |
| 2017-11-09 | 2017-11-07 | 7.995 | 28,062 | -2,406 | 0.00% | 224,347 |
| 2017-11-02 | 2017-10-31 | 7.122 | 30,468 | +16,036 | 0.01% | 216,982 |
| 2017-06-09 | 2017-06-07 | 5.445 | 14,432 | +84 | 0.00% | 78,578 |
| 2017-05-09 | 2017-05-05 | 5.407 | 14,348 | -15,942 | 0.00% | 77,581 |
| 2016-09-01 | 2016-08-30 | 4.278 | 30,290 | +15,942 | 0.01% | 129,581 |
| 2016-07-08 | 2016-07-06 | 4.366 | 14,348 | -7,971 | 0.00% | 62,641 |
| 2016-07-06 | 2016-07-04 | 4.604 | 22,319 | +7,971 | 0.00% | 102,761 |
| 2016-06-10 | 2016-06-07 | 10.912 | 14,348 | +3,659 | 0.00% | 156,567 |
| 2016-05-27 | 2016-05-25 | 10.289 | 10,689 | +5,938 | 0.00% | 109,980 |
| 2016-05-26 | 2016-05-24 | 10.255 | 4,751 | -1,781 | 0.00% | 48,723 |
| 2016-05-24 | 2016-05-20 | 10.036 | 6,532 | +1,781 | 0.00% | 65,558 |
| 2016-05-23 | 2016-05-19 | 10.036 | 4,751 | -5,938 | 0.00% | 47,683 |
| 2016-05-13 | 2016-05-11 | 9.733 | 10,689 | +5,938 | 0.00% | 104,040 |
| 2016-03-29 | 2016-03-23 | 10.087 | 4,751 | -1,187 | 0.00% | 47,923 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,938 | +160 | 0.00% | 55,702 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,778 | +252 | 0.00% | 72,457 |
| 2015-06-03 | 2015-06-01 | 12.739 | 5,526 | -5,527 | 0.00% | 70,397 |
| 2015-06-02 | 2015-05-29 | 12.486 | 11,053 | +5,527 | 0.01% | 138,006 |
| 2015-05-26 | 2015-05-21 | 11.292 | 5,526 | -4,421 | 0.00% | 62,397 |
| 2015-04-22 | 2015-04-20 | 10.314 | 9,947 | +5,526 | 0.01% | 102,597 |
| 2015-04-16 | 2015-04-14 | 11.219 | 4,421 | -4,421 | 0.00% | 49,600 |
| 2015-03-27 | 2015-03-25 | 9.373 | 8,842 | +4,421 | 0.00% | 82,880 |
| 2014-09-11 | 2014-09-08 | 13.012 | 4,421 | +74 | 0.00% | 57,528 |
| 2014-08-13 | 2014-08-11 | 14.724 | 4,347 | -10,866 | 0.00% | 64,006 |
| 2014-06-05 | 2014-06-03 | 15.826 | 15,213 | +705 | 0.01% | 240,755 |
| 2013-09-19 | 2013-09-17 | 14.204 | 14,508 | -20,726 | 0.01% | 206,078 |
| 2013-09-12 | 2013-09-10 | 14.327 | 35,234 | +587 | 0.02% | 504,813 |
| 2013-08-19 | 2013-08-15 | 12.718 | 34,647 | -1,019 | 0.02% | 440,643 |
| 2013-08-15 | 2013-08-12 | 12.522 | 35,666 | -5,095 | 0.02% | 446,602 |
| 2013-06-05 | 2013-06-03 | 11.917 | 40,761 | +1,354 | 0.02% | 485,738 |
| 2013-05-22 | 2013-05-20 | 13.642 | 39,407 | +2,463 | 0.02% | 537,604 |
| 2013-05-14 | 2013-05-10 | 12.891 | 36,944 | -2,463 | 0.02% | 476,252 |
| 2013-05-09 | 2013-05-07 | 12.018 | 39,407 | -2,463 | 0.02% | 473,603 |
| 2013-05-08 | 2013-05-06 | 11.308 | 41,870 | -24,629 | 0.03% | 473,454 |
| 2013-04-29 | 2013-04-25 | 10.820 | 66,499 | -2,463 | 0.04% | 719,551 |
| 2013-04-26 | 2013-04-24 | 11.125 | 68,962 | +2,463 | 0.04% | 767,202 |
| 2013-04-18 | 2013-04-16 | 10.394 | 66,499 | +2,463 | 0.04% | 691,201 |
| 2013-04-15 | 2013-04-11 | 10.151 | 64,036 | -2,463 | 0.04% | 650,001 |
| 2013-04-08 | 2013-04-03 | 9.278 | 66,499 | -4,926 | 0.04% | 616,951 |
| 2013-04-03 | 2013-03-28 | 9.115 | 71,425 | +4,926 | 0.04% | 651,053 |
| 2013-03-28 | 2013-03-26 | 9.318 | 66,499 | +2,463 | 0.04% | 619,651 |
| 2013-03-21 | 2013-03-19 | 8.181 | 64,036 | -4,926 | 0.04% | 523,900 |
| 2013-03-11 | 2013-03-07 | 8.425 | 68,962 | -1,478 | 0.04% | 581,002 |
| 2012-12-07 | 2012-12-05 | 6.232 | 70,440 | -4,925 | 0.04% | 439,013 |
| 2012-11-29 | 2012-11-27 | 5.766 | 75,365 | -986 | 0.05% | 434,518 |
| 2012-10-25 | 2012-10-22 | 5.806 | 76,351 | +4,926 | 0.05% | 443,303 |
| 2012-09-18 | 2012-09-14 | 5.583 | 71,425 | -985 | 0.04% | 398,752 |
| 2012-09-13 | 2012-09-11 | 5.748 | 72,410 | +2,076 | 0.05% | 416,184 |
| 2012-06-06 | 2012-06-04 | 7.154 | 70,334 | -2,392 | 0.05% | 503,145 |
| 2012-06-05 | 2012-06-01 | 7.285 | 72,726 | +3,458 | 0.05% | 529,832 |
| 2012-06-01 | 2012-05-30 | 7.241 | 69,268 | +11,393 | 0.05% | 501,599 |
| 2012-05-31 | 2012-05-29 | 7.351 | 57,875 | +16,861 | 0.04% | 425,448 |
| 2012-05-29 | 2012-05-25 | 7.176 | 41,014 | -18,228 | 0.03% | 294,300 |
| 2012-05-16 | 2012-05-14 | 7.790 | 59,242 | +3,190 | 0.04% | 461,497 |
| 2012-03-08 | 2012-03-06 | 8.997 | 56,052 | -2,279 | 0.04% | 504,296 |
| 2012-03-06 | 2012-03-02 | 8.975 | 58,331 | +2,279 | 0.04% | 523,520 |
| 2012-01-12 | 2012-01-10 | 7.241 | 56,052 | -2,735 | 0.04% | 405,897 |
| 2011-11-22 | 2011-11-18 | 7.132 | 58,787 | -4,557 | 0.04% | 419,252 |
| 2011-11-21 | 2011-11-17 | 6.978 | 63,344 | -4,557 | 0.04% | 442,021 |
| 2011-10-06 | 2011-10-03 | 5.508 | 67,901 | -1,367 | 0.05% | 373,990 |
| 2011-09-28 | 2011-09-26 | 6.210 | 69,268 | +1,367 | 0.05% | 430,160 |
| 2011-09-15 | 2011-09-12 | 8.487 | 67,901 | +2,063 | 0.05% | 576,261 |
| 2011-08-25 | 2011-08-23 | 8.442 | 65,838 | -6,186 | 0.05% | 555,773 |
| 2011-08-24 | 2011-08-22 | 8.283 | 72,024 | -4,418 | 0.05% | 596,582 |
| 2011-08-19 | 2011-08-17 | 10.003 | 76,442 | +8,837 | 0.05% | 764,656 |
| 2011-08-12 | 2011-08-10 | 9.347 | 67,605 | +4,419 | 0.05% | 631,889 |
| 2011-05-25 | 2011-05-23 | 12.213 | 63,186 | +2,537 | 0.04% | 771,721 |
| 2011-04-28 | 2011-04-26 | 12.874 | 60,649 | -4,242 | 0.04% | 780,775 |
| 2011-04-04 | 2011-03-31 | 12.331 | 64,891 | -2,120 | 0.05% | 800,195 |
| 2011-03-31 | 2011-03-29 | 11.129 | 67,011 | +2,120 | 0.05% | 745,758 |
| 2011-03-29 | 2011-03-25 | 11.553 | 64,891 | -8,482 | 0.05% | 749,705 |
| 2011-03-25 | 2011-03-23 | 9.997 | 73,373 | +8,482 | 0.05% | 733,520 |
| 2011-03-01 | 2011-02-25 | 9.219 | 64,891 | -8,482 | 0.05% | 598,234 |
| 2011-02-17 | 2011-02-15 | 9.243 | 73,373 | -8,482 | 0.05% | 678,160 |
| 2011-02-16 | 2011-02-14 | 9.101 | 81,855 | -849 | 0.06% | 744,976 |
| 2011-01-10 | 2011-01-06 | 9.738 | 82,704 | -63,618 | 0.06% | 805,353 |
| 2011-01-07 | 2011-01-05 | 9.974 | 146,322 | +61,922 | 0.11% | 1,459,351 |
| 2010-12-22 | 2010-12-20 | 8.747 | 84,400 | -4,241 | 0.06% | 738,289 |
| 2010-11-22 | 2010-11-18 | 7.191 | 88,641 | -350 | 0.06% | 637,447 |
| 2010-11-19 | 2010-11-17 | 7.026 | 88,991 | +308 | 0.06% | 625,277 |
| 2010-11-17 | 2010-11-15 | 7.238 | 88,683 | +42 | 0.06% | 641,931 |
| 2010-11-04 | 2010-11-02 | 7.262 | 88,641 | +8,482 | 0.06% | 643,717 |
| 2010-11-03 | 2010-11-01 | 7.309 | 80,159 | +4,241 | 0.06% | 585,900 |
| 2010-11-02 | 2010-10-29 | 6.979 | 75,918 | +21,206 | 0.06% | 529,842 |
| 2010-10-20 | 2010-10-18 | 6.814 | 54,712 | +4,242 | 0.04% | 372,812 |
| 2010-09-16 | 2010-09-14 | 6.827 | 50,470 | +970 | 0.04% | 344,584 |
| 2010-09-14 | 2010-09-10 | 6.852 | 49,500 | +8,319 | 0.04% | 339,151 |
| 2010-08-31 | 2010-08-27 | 6.419 | 41,181 | +12,479 | 0.03% | 264,333 |
| 2010-08-24 | 2010-08-20 | 6.827 | 28,702 | -8,319 | 0.02% | 195,963 |
| 2010-08-19 | 2010-08-17 | 6.082 | 37,021 | +8,319 | 0.03% | 225,171 |
| 2010-06-21 | 2010-06-17 | 5.794 | 28,702 | -8,319 | 0.02% | 166,292 |
| 2010-06-18 | 2010-06-15 | 5.914 | 37,021 | -4,160 | 0.03% | 218,941 |
| 2010-06-09 | 2010-06-07 | 5.553 | 41,181 | -2,079 | 0.03% | 228,692 |
| 2010-05-25 | 2010-05-20 | 5.770 | 43,260 | +181 | 0.03% | 249,607 |
| 2010-05-12 | 2010-05-10 | 6.349 | 43,079 | +2,071 | 0.03% | 273,522 |
| 2010-05-11 | 2010-05-07 | 6.277 | 41,008 | +12,427 | 0.03% | 257,403 |
| 2010-05-07 | 2010-05-05 | 6.687 | 28,581 | -12,427 | 0.02% | 191,130 |
| 2010-05-06 | 2010-05-04 | 7.218 | 41,008 | +8,285 | 0.03% | 296,013 |
| 2010-05-03 | 2010-04-29 | 6.711 | 32,723 | +8,284 | 0.02% | 219,619 |
| 2009-09-17 | 2009-09-15 | 6.398 | 24,439 | +95 | 0.02% | 156,365 |
| 2009-08-28 | 2009-08-26 | 6.786 | 24,344 | -1,651 | 0.02% | 165,197 |
| 2009-08-13 | 2009-08-11 | 7.343 | 25,995 | -6,189 | 0.02% | 190,890 |
| 2009-08-05 | 2009-08-03 | 6.519 | 32,184 | +6,189 | 0.02% | 209,819 |
| 2009-06-05 | 2009-06-03 | 5.647 | 25,995 | -4,126 | 0.02% | 146,790 |
| 2009-05-27 | 2009-05-25 | 5.065 | 30,121 | +1,783 | 0.02% | 152,549 |
| 2009-05-25 | 2009-05-21 | 4.943 | 28,338 | -20,535 | 0.02% | 140,069 |
| 2009-05-21 | 2009-05-19 | 4.602 | 48,873 | +4,107 | 0.04% | 224,909 |
| 2009-05-19 | 2009-05-15 | 4.285 | 44,766 | -13,964 | 0.03% | 191,839 |
| 2009-05-15 | 2009-05-13 | 4.285 | 58,730 | -2,464 | 0.04% | 251,680 |
| 2009-05-14 | 2009-05-12 | 4.261 | 61,194 | +20,535 | 0.05% | 260,749 |
| 2009-05-05 | 2009-04-30 | 3.774 | 40,659 | -18,892 | 0.03% | 153,449 |
| 2009-04-24 | 2009-04-22 | 4.529 | 59,551 | +8,214 | 0.04% | 269,698 |
| 2009-02-16 | 2009-02-12 | 4.748 | 51,337 | +4,107 | 0.04% | 243,748 |
| 2009-01-07 | 2009-01-05 | 5.795 | 47,230 | +8,214 | 0.04% | 273,698 |
| 2009-01-06 | 2009-01-02 | 5.819 | 39,016 | -12,321 | 0.03% | 227,048 |
| 2008-12-22 | 2008-12-18 | 4.334 | 51,337 | -4,107 | 0.04% | 222,498 |
| 2008-12-17 | 2008-12-15 | 4.285 | 55,444 | +4,107 | 0.04% | 237,598 |
| 2008-12-10 | 2008-12-08 | 4.383 | 51,337 | +12,321 | 0.04% | 224,998 |
| 2008-11-12 | 2008-11-10 | 4.870 | 39,016 | -4,107 | 0.03% | 189,998 |
| 2008-11-07 | 2008-11-05 | 4.870 | 43,123 | +4,107 | 0.03% | 209,998 |
| 2008-11-06 | 2008-11-04 | 4.261 | 39,016 | +12,321 | 0.03% | 166,248 |
| 2008-10-02 | 2008-09-29 | 7.767 | 26,695 | -8,214 | 0.02% | 207,347 |
| 2008-09-30 | 2008-09-26 | 7.816 | 34,909 | +8,214 | 0.03% | 272,847 |
| 2008-09-22 | 2008-09-18 | 7.646 | 26,695 | +1,642 | 0.02% | 204,097 |
| 2008-09-18 | 2008-09-16 | 9.118 | 25,053 | +835 | 0.02% | 228,438 |
| 2008-06-02 | 2008-05-29 | 12.594 | 24,218 | +6,353 | 0.02% | 305,006 |
| 2008-05-29 | 2008-05-27 | 14.164 | 17,865 | +868 | 0.01% | 253,042 |
| 2008-05-28 | 2008-05-26 | 14.032 | 16,997 | -7,554 | 0.01% | 238,497 |
| 2008-05-07 | 2008-05-05 | 14.164 | 24,551 | -4,533 | 0.02% | 347,743 |
| 2008-04-30 | 2008-04-28 | 13.873 | 29,084 | +4,533 | 0.02% | 403,479 |
| 2008-04-28 | 2008-04-24 | 14.270 | 24,551 | -1,889 | 0.02% | 350,343 |
| 2008-04-21 | 2008-04-17 | 13.926 | 26,440 | -7,554 | 0.02% | 368,199 |
| 2008-04-17 | 2008-04-15 | 13.290 | 33,994 | +1,888 | 0.03% | 451,795 |
| 2008-04-16 | 2008-04-14 | 13.449 | 32,106 | -1,888 | 0.03% | 431,803 |
| 2008-04-14 | 2008-04-10 | 13.211 | 33,994 | -5,666 | 0.03% | 449,095 |
| 2008-02-05 | 2008-02-01 | 12.973 | 39,660 | +7,554 | 0.03% | 514,499 |
| 2008-01-18 | 2008-01-16 | 12.840 | 32,106 | +7,555 | 0.03% | 412,253 |
| 2007-12-17 | 2007-12-13 | 15.223 | 24,551 | +7,554 | 0.02% | 373,743 |
| 2007-12-11 | 2007-12-07 | 15.753 | 16,997 | +7,554 | 0.01% | 267,747 |
| 2007-12-06 | 2007-12-04 | 16.123 | 9,443 | -1,888 | 0.01% | 152,252 |
| 2007-12-03 | 2007-11-29 | 16.044 | 11,331 | -3,778 | 0.01% | 181,793 |
| 2007-11-30 | 2007-11-28 | 16.044 | 15,109 | -3,777 | 0.01% | 242,406 |
| 2007-11-29 | 2007-11-27 | 16.044 | 18,886 | -3,777 | 0.02% | 303,004 |
| 2007-10-15 | 2007-10-11 | 15.091 | 22,663 | +7,554 | 0.02% | 342,001 |
| 2007-10-12 | 2007-10-10 | 15.594 | 15,109 | +3,778 | 0.01% | 235,606 |
| 2007-09-13 | 2007-09-11 | 17.344 | 11,331 | +209 | 0.01% | 196,520 |
| 2007-09-06 | 2007-09-04 | 18.180 | 11,122 | -74,149 | 0.01% | 202,195 |
| 2007-09-05 | 2007-09-03 | 18.018 | 85,271 | +74,149 | 0.07% | 1,536,407 |
| 2007-08-30 | 2007-08-28 | 16.723 | 11,122 | -37,074 | 0.01% | 185,996 |
| 2007-08-29 | 2007-08-27 | 16.696 | 48,196 | +37,074 | 0.04% | 804,693 |
| 2007-08-23 | 2007-08-21 | 14.646 | 11,122 | -1,854 | 0.01% | 162,896 |
| 2007-08-20 | 2007-08-16 | 13.486 | 12,976 | -14,830 | 0.01% | 175,000 |
| 2007-08-10 | 2007-08-08 | 13.945 | 27,806 | -1,112 | 0.02% | 387,755 |
| 2007-07-19 | 2007-07-17 | 14.457 | 28,918 | -7,415 | 0.02% | 418,082 |
| 2007-07-12 | 2007-07-10 | 13.244 | 36,333 | -8,898 | 0.03% | 481,184 |
| 2007-07-11 | 2007-07-09 | 13.298 | 45,231 | -5,931 | 0.04% | 601,467 |
| 2007-07-06 | 2007-07-04 | 13.298 | 51,162 | -3,708 | 0.04% | 680,335 |
| 2007-06-26 | 2007-06-22 | 13.406 | 54,870 | 0.05% | 735,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy