History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.236 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.125 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.258 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.544 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.596 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.472 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.458 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.094 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.918 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.907 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.267 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.447 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.744 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.072 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.270 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.722 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.009 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.811 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.932 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.979 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.979 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.023 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.244 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.373 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.009 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.568 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.513 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.557 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.804 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.438 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.297 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.356 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.510 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.367 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.017 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.811 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.196 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.340 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.031 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.667 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.373 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.009 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.075 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.582 | 0 | -907 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 907 | +907 | 0.00% | 8,678 |
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | -907 | ||
| 2021-09-24 | 2021-09-21 | 9.535 | 907 | +907 | 0.00% | 8,648 |
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | -907 | ||
| 2021-09-06 | 2021-09-02 | 9.733 | 907 | -907 | 0.00% | 8,828 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,814 | +907 | 0.00% | 16,157 |
| 2021-07-26 | 2021-07-22 | 10.957 | 907 | +907 | 0.00% | 9,938 |
| 2021-06-18 | 2021-06-16 | 4.613 | 0 | -89,961 | ||
| 2021-02-01 | 2021-01-28 | 4.369 | 89,961 | +44,980 | 0.01% | 393,000 |
| 2021-01-28 | 2021-01-26 | 4.580 | 44,981 | +44,981 | 0.01% | 206,002 |
| 2017-05-18 | 2017-05-16 | 5.457 | 0 | -31,884 | ||
| 2017-04-18 | 2017-04-12 | 4.491 | 31,884 | -31,884 | 0.01% | 143,200 |
| 2016-11-07 | 2016-11-03 | 3.851 | 63,768 | +31,884 | 0.01% | 245,600 |
| 2016-06-10 | 2016-06-07 | 10.912 | 31,884 | +8,131 | 0.01% | 347,923 |
| 2016-06-01 | 2016-05-30 | 10.693 | 23,753 | -111,641 | 0.01% | 253,996 |
| 2016-05-31 | 2016-05-27 | 10.390 | 135,394 | -72,448 | 0.03% | 1,406,759 |
| 2016-05-30 | 2016-05-26 | 10.272 | 207,842 | -36,817 | 0.05% | 2,135,002 |
| 2016-05-27 | 2016-05-25 | 10.289 | 244,659 | -16,628 | 0.06% | 2,517,315 |
| 2016-05-26 | 2016-05-24 | 10.255 | 261,287 | -37,411 | 0.06% | 2,679,602 |
| 2016-05-25 | 2016-05-23 | 10.205 | 298,698 | +138,363 | 0.07% | 3,048,176 |
| 2016-05-24 | 2016-05-20 | 10.036 | 160,335 | -65,322 | 0.04% | 1,609,199 |
| 2016-05-19 | 2016-05-17 | 9.750 | 225,657 | +201,904 | 0.05% | 2,200,202 |
| 2016-05-16 | 2016-05-12 | 9.649 | 23,753 | -38,006 | 0.01% | 229,197 |
| 2016-05-13 | 2016-05-11 | 9.733 | 61,759 | -55,226 | 0.01% | 601,123 |
| 2016-05-12 | 2016-05-10 | 9.717 | 116,985 | -19,003 | 0.03% | 1,136,688 |
| 2016-05-11 | 2016-05-09 | 9.683 | 135,988 | -16,033 | 0.03% | 1,316,751 |
| 2016-05-09 | 2016-05-05 | 10.171 | 152,021 | -64,728 | 0.04% | 1,546,236 |
| 2016-05-06 | 2016-05-04 | 10.255 | 216,749 | -136,582 | 0.05% | 2,222,847 |
| 2016-05-05 | 2016-05-03 | 10.306 | 353,331 | +75,417 | 0.08% | 3,641,399 |
| 2016-05-04 | 2016-04-29 | 10.441 | 277,914 | +52,257 | 0.06% | 2,901,598 |
| 2016-05-03 | 2016-04-28 | 10.373 | 225,657 | +106,890 | 0.05% | 2,340,802 |
| 2016-04-29 | 2016-04-27 | 10.441 | 118,767 | +95,014 | 0.06% | 1,240,003 |
| 2016-04-26 | 2016-04-22 | 10.592 | 23,753 | -74,230 | 0.01% | 251,596 |
| 2016-04-25 | 2016-04-21 | 10.559 | 97,983 | -214,967 | 0.05% | 1,034,555 |
| 2016-04-21 | 2016-04-19 | 10.457 | 312,950 | -31,474 | 0.16% | 3,272,666 |
| 2016-04-20 | 2016-04-18 | 10.441 | 344,424 | -30,879 | 0.18% | 3,596,005 |
| 2016-04-19 | 2016-04-15 | 10.491 | 375,303 | -61,165 | 0.19% | 3,937,361 |
| 2016-04-18 | 2016-04-14 | 10.441 | 436,468 | -44,537 | 0.22% | 4,557,002 |
| 2016-04-15 | 2016-04-13 | 10.525 | 481,005 | -35,630 | 0.24% | 5,062,497 |
| 2016-04-14 | 2016-04-12 | 10.592 | 516,635 | -29,692 | 0.26% | 5,472,297 |
| 2016-04-13 | 2016-04-11 | 10.609 | 546,327 | -71,260 | 0.28% | 5,796,000 |
| 2016-04-12 | 2016-04-08 | 10.643 | 617,587 | -283,853 | 0.31% | 6,572,799 |
| 2016-04-11 | 2016-04-07 | 10.390 | 901,440 | +509,510 | 0.46% | 9,366,065 |
| 2016-04-08 | 2016-04-06 | 10.542 | 391,930 | -166,274 | 0.20% | 4,131,597 |
| 2016-04-07 | 2016-04-05 | 10.542 | 558,204 | -153,209 | 0.28% | 5,884,403 |
| 2016-04-06 | 2016-04-01 | 10.272 | 711,413 | +475,067 | 0.36% | 7,307,802 |
| 2016-04-05 | 2016-03-31 | 10.474 | 236,346 | -128,268 | 0.12% | 2,475,562 |
| 2016-04-01 | 2016-03-30 | 10.070 | 364,614 | -78,386 | 0.19% | 3,671,721 |
| 2016-03-31 | 2016-03-29 | 10.087 | 443,000 | -55,820 | 0.23% | 4,468,541 |
| 2016-03-29 | 2016-03-23 | 10.087 | 498,820 | +475,067 | 0.25% | 5,031,597 |
| 2016-03-23 | 2016-03-21 | 9.531 | 23,753 | -150,240 | 0.01% | 226,397 |
| 2016-03-22 | 2016-03-18 | 9.211 | 173,993 | -11,877 | 0.09% | 1,602,707 |
| 2016-03-21 | 2016-03-17 | 9.228 | 185,870 | -46,913 | 0.09% | 1,715,240 |
| 2016-03-18 | 2016-03-16 | 9.245 | 232,783 | -93,826 | 0.12% | 2,152,082 |
| 2016-03-17 | 2016-03-15 | 9.211 | 326,609 | -35,630 | 0.17% | 3,008,504 |
| 2016-03-16 | 2016-03-14 | 9.262 | 362,239 | +190,027 | 0.18% | 3,355,004 |
| 2016-03-15 | 2016-03-11 | 9.127 | 172,212 | -93,232 | 0.09% | 1,571,802 |
| 2016-03-14 | 2016-03-10 | 9.110 | 265,444 | -7,720 | 0.13% | 2,418,273 |
| 2016-03-11 | 2016-03-09 | 9.093 | 273,164 | +103,921 | 0.14% | 2,484,005 |
| 2016-03-10 | 2016-03-08 | 9.161 | 169,243 | -92,044 | 0.09% | 1,550,404 |
| 2016-03-09 | 2016-03-07 | 9.279 | 261,287 | -160,335 | 0.13% | 2,424,402 |
| 2016-03-08 | 2016-03-04 | 9.245 | 421,622 | +136,582 | 0.21% | 3,897,901 |
| 2016-03-07 | 2016-03-03 | 9.194 | 285,040 | +59,383 | 0.14% | 2,620,798 |
| 2016-03-04 | 2016-03-02 | 9.380 | 225,657 | -35,630 | 0.11% | 2,116,602 |
| 2016-03-02 | 2016-02-29 | 9.228 | 261,287 | +237,534 | 0.13% | 2,411,202 |
| 2016-02-29 | 2016-02-25 | 9.144 | 23,753 | -11,877 | 0.01% | 217,197 |
| 2016-02-25 | 2016-02-23 | 9.262 | 35,630 | -51,070 | 0.02% | 330,000 |
| 2016-02-24 | 2016-02-22 | 9.447 | 86,700 | -17,815 | 0.04% | 819,063 |
| 2016-02-23 | 2016-02-19 | 9.615 | 104,515 | -74,823 | 0.05% | 1,004,963 |
| 2016-02-19 | 2016-02-17 | 9.043 | 179,338 | +155,585 | 0.09% | 1,621,742 |
| 2016-02-02 | 2016-01-29 | 9.228 | 23,753 | -35,037 | 0.01% | 219,197 |
| 2016-01-29 | 2016-01-27 | 8.774 | 58,790 | -71,853 | 0.03% | 515,794 |
| 2016-01-28 | 2016-01-26 | 8.689 | 130,643 | -35,630 | 0.07% | 1,135,196 |
| 2016-01-22 | 2016-01-20 | 8.723 | 166,273 | -14,846 | 0.08% | 1,450,396 |
| 2016-01-15 | 2016-01-13 | 8.807 | 181,119 | -17,221 | 0.09% | 1,595,148 |
| 2016-01-14 | 2016-01-12 | 9.026 | 198,340 | -41,569 | 0.10% | 1,790,236 |
| 2016-01-12 | 2016-01-08 | 9.110 | 239,909 | -62,946 | 0.12% | 2,185,642 |
| 2015-12-29 | 2015-12-24 | 9.127 | 302,855 | +5,938 | 0.15% | 2,764,198 |
| 2015-12-01 | 2015-11-27 | 8.672 | 296,917 | -23,753 | 0.15% | 2,575,001 |
| 2015-11-30 | 2015-11-26 | 8.706 | 320,670 | -23,160 | 0.16% | 2,791,798 |
| 2015-11-27 | 2015-11-25 | 8.757 | 343,830 | -20,784 | 0.17% | 3,010,803 |
| 2015-11-11 | 2015-11-09 | 8.875 | 364,614 | -1,188 | 0.19% | 3,235,781 |
| 2015-11-10 | 2015-11-06 | 8.790 | 365,802 | -2,375 | 0.19% | 3,215,524 |
| 2015-11-09 | 2015-11-05 | 8.807 | 368,177 | -296,917 | 0.19% | 3,242,601 |
| 2015-11-05 | 2015-11-03 | 8.891 | 665,094 | -18,409 | 0.34% | 5,913,602 |
| 2015-10-29 | 2015-10-27 | 8.858 | 683,503 | -11,876 | 0.35% | 6,054,264 |
| 2015-09-10 | 2015-09-08 | 9.381 | 695,379 | +18,794 | 0.35% | 6,523,118 |
| 2015-06-30 | 2015-06-26 | 10.333 | 676,585 | +9,822 | 0.36% | 6,990,868 |
| 2015-06-05 | 2015-06-03 | 12.540 | 666,763 | +29,032 | 0.35% | 8,361,283 |
| 2015-05-08 | 2015-05-06 | 10.893 | 637,731 | +33,157 | 0.35% | 6,947,079 |
| 2015-05-07 | 2015-05-05 | 11.038 | 604,574 | +35,921 | 0.33% | 6,673,405 |
| 2015-05-05 | 2015-04-30 | 11.183 | 568,653 | +16,579 | 0.31% | 6,359,222 |
| 2015-05-04 | 2015-04-29 | 11.328 | 552,074 | +43,105 | 0.30% | 6,253,740 |
| 2015-04-29 | 2015-04-27 | 11.346 | 508,969 | +11,052 | 0.28% | 5,774,669 |
| 2015-04-27 | 2015-04-23 | 10.694 | 497,917 | +16,579 | 0.27% | 5,324,914 |
| 2015-04-24 | 2015-04-22 | 10.658 | 481,338 | +14,368 | 0.27% | 5,130,192 |
| 2015-04-23 | 2015-04-21 | 10.441 | 466,970 | +16,579 | 0.26% | 4,875,655 |
| 2015-04-22 | 2015-04-20 | 10.314 | 450,391 | +38,684 | 0.25% | 4,645,503 |
| 2015-04-14 | 2015-04-10 | 10.314 | 411,707 | +43,105 | 0.23% | 4,246,502 |
| 2015-04-13 | 2015-04-09 | 10.097 | 368,602 | +27,631 | 0.20% | 3,721,860 |
| 2015-04-10 | 2015-04-08 | 10.097 | 340,971 | +16,579 | 0.19% | 3,442,864 |
| 2015-04-08 | 2015-04-01 | 9.609 | 324,392 | +2,763 | 0.18% | 3,116,972 |
| 2015-04-02 | 2015-03-31 | 9.536 | 321,629 | +39,789 | 0.18% | 3,067,143 |
| 2015-04-01 | 2015-03-30 | 9.609 | 281,840 | +11,053 | 0.16% | 2,708,104 |
| 2015-03-24 | 2015-03-20 | 9.500 | 270,787 | +36,473 | 0.15% | 2,572,500 |
| 2015-03-23 | 2015-03-19 | 9.572 | 234,314 | +5,527 | 0.13% | 2,242,963 |
| 2015-03-20 | 2015-03-18 | 9.500 | 228,787 | -13,816 | 0.13% | 2,173,496 |
| 2015-03-19 | 2015-03-17 | 9.482 | 242,603 | -33,158 | 0.13% | 2,300,359 |
| 2015-03-18 | 2015-03-16 | 9.373 | 275,761 | -16,578 | 0.15% | 2,584,823 |
| 2015-03-17 | 2015-03-13 | 9.337 | 292,339 | -88,421 | 0.16% | 2,729,635 |
| 2015-03-16 | 2015-03-12 | 9.301 | 380,760 | -54,157 | 0.21% | 3,541,462 |
| 2015-03-12 | 2015-03-10 | 9.138 | 434,917 | -27,631 | 0.24% | 3,974,349 |
| 2015-03-10 | 2015-03-06 | 9.283 | 462,548 | -27,632 | 0.26% | 4,293,805 |
| 2015-03-06 | 2015-03-04 | 9.591 | 490,180 | -30,394 | 0.27% | 4,701,102 |
| 2015-03-05 | 2015-03-03 | 9.591 | 520,574 | -88,421 | 0.29% | 4,992,597 |
| 2015-03-04 | 2015-03-02 | 9.554 | 608,995 | -24,868 | 0.34% | 5,818,564 |
| 2015-03-02 | 2015-02-26 | 9.554 | 633,863 | -6,631 | 0.35% | 6,056,162 |
| 2015-02-05 | 2015-02-03 | 9.482 | 640,494 | +5,526 | 0.35% | 6,073,157 |
| 2015-02-02 | 2015-01-29 | 9.591 | 634,968 | +19,342 | 0.35% | 6,089,700 |
| 2015-01-12 | 2015-01-08 | 9.500 | 615,626 | +13,816 | 0.34% | 5,848,499 |
| 2015-01-02 | 2014-12-29 | 9.699 | 601,810 | +13,263 | 0.33% | 5,837,036 |
| 2014-12-30 | 2014-12-24 | 9.138 | 588,547 | +3,315 | 0.32% | 5,378,247 |
| 2014-12-17 | 2014-12-15 | 9.880 | 585,232 | -221,050 | 0.32% | 5,782,144 |
| 2014-12-03 | 2014-12-01 | 10.875 | 806,282 | +2,763 | 0.44% | 8,768,587 |
| 2014-11-27 | 2014-11-25 | 11.129 | 803,519 | +4,974 | 0.44% | 8,942,099 |
| 2014-11-24 | 2014-11-20 | 11.074 | 798,545 | +3,315 | 0.44% | 8,843,395 |
| 2014-11-21 | 2014-11-19 | 11.092 | 795,230 | +1,658 | 0.44% | 8,821,073 |
| 2014-11-12 | 2014-11-10 | 11.292 | 793,572 | +11,053 | 0.44% | 8,960,642 |
| 2014-11-11 | 2014-11-07 | 11.346 | 782,519 | -33,158 | 0.43% | 8,878,316 |
| 2014-11-10 | 2014-11-06 | 11.400 | 815,677 | +2,763 | 0.45% | 9,298,801 |
| 2014-11-06 | 2014-11-04 | 11.255 | 812,914 | +42,000 | 0.45% | 9,149,623 |
| 2014-11-03 | 2014-10-30 | 11.653 | 770,914 | +9,947 | 0.43% | 8,983,798 |
| 2014-10-31 | 2014-10-29 | 11.816 | 760,967 | +18,237 | 0.42% | 8,991,812 |
| 2014-10-29 | 2014-10-27 | 11.816 | 742,730 | +3,316 | 0.41% | 8,776,318 |
| 2014-10-22 | 2014-10-20 | 11.581 | 739,414 | +13,263 | 0.41% | 8,563,195 |
| 2014-10-21 | 2014-10-17 | 11.726 | 726,151 | +8,289 | 0.40% | 8,514,715 |
| 2014-10-20 | 2014-10-16 | 11.834 | 717,862 | +22,105 | 0.40% | 8,495,460 |
| 2014-10-17 | 2014-10-15 | 12.088 | 695,757 | +6,632 | 0.38% | 8,410,121 |
| 2014-10-16 | 2014-10-14 | 12.178 | 689,125 | +4,421 | 0.38% | 8,392,305 |
| 2014-10-15 | 2014-10-13 | 12.196 | 684,704 | +2,763 | 0.38% | 8,350,855 |
| 2014-10-10 | 2014-10-08 | 11.997 | 681,941 | +2,763 | 0.38% | 8,181,417 |
| 2014-10-06 | 2014-09-30 | 11.382 | 679,178 | +16,579 | 0.37% | 7,730,409 |
| 2014-10-03 | 2014-09-29 | 11.382 | 662,599 | +49,736 | 0.37% | 7,541,706 |
| 2014-09-30 | 2014-09-26 | 11.762 | 612,863 | +50,842 | 0.34% | 7,208,501 |
| 2014-09-29 | 2014-09-25 | 11.834 | 562,021 | +60,789 | 0.31% | 6,651,177 |
| 2014-09-26 | 2014-09-24 | 12.070 | 501,232 | +33,157 | 0.28% | 6,049,686 |
| 2014-09-23 | 2014-09-19 | 12.269 | 468,075 | +8,290 | 0.26% | 5,742,663 |
| 2014-09-22 | 2014-09-18 | 12.341 | 459,785 | +55,262 | 0.25% | 5,674,236 |
| 2014-09-11 | 2014-09-08 | 13.012 | 404,523 | +6,809 | 0.22% | 5,263,836 |
| 2014-09-05 | 2014-09-03 | 12.884 | 397,714 | +7,063 | 0.22% | 5,123,994 |
| 2014-09-04 | 2014-09-02 | 12.663 | 390,651 | +12,496 | 0.22% | 4,946,717 |
| 2014-08-29 | 2014-08-27 | 12.847 | 378,155 | +21,733 | 0.21% | 4,858,083 |
| 2014-08-25 | 2014-08-21 | 13.049 | 356,422 | +32,600 | 0.20% | 4,651,044 |
| 2014-08-20 | 2014-08-18 | 13.344 | 323,822 | +21,733 | 0.18% | 4,320,998 |
| 2014-08-15 | 2014-08-13 | 13.197 | 302,089 | +8,150 | 0.17% | 3,986,518 |
| 2014-08-14 | 2014-08-12 | 13.473 | 293,939 | +21,733 | 0.17% | 3,960,117 |
| 2014-08-13 | 2014-08-11 | 14.724 | 272,206 | +67,916 | 0.15% | 4,007,997 |
| 2014-08-12 | 2014-08-08 | 14.393 | 204,290 | +12,496 | 0.11% | 2,940,313 |
| 2014-08-11 | 2014-08-07 | 13.785 | 191,794 | +16,300 | 0.11% | 2,643,970 |
| 2014-08-08 | 2014-08-06 | 13.804 | 175,494 | +27,166 | 0.10% | 2,422,497 |
| 2014-08-07 | 2014-08-05 | 13.785 | 148,328 | +123,878 | 0.08% | 2,044,771 |
| 2014-08-06 | 2014-08-04 | 13.270 | 24,450 | +8,150 | 0.01% | 324,455 |
| 2014-08-05 | 2014-08-01 | 13.252 | 16,300 | -260,796 | 0.01% | 216,003 |
| 2014-08-04 | 2014-07-31 | 13.160 | 277,096 | +26,079 | 0.16% | 3,646,498 |
| 2014-07-31 | 2014-07-29 | 13.325 | 251,017 | +33,687 | 0.14% | 3,344,887 |
| 2014-07-30 | 2014-07-28 | 13.473 | 217,330 | +21,733 | 0.12% | 2,927,996 |
| 2014-07-29 | 2014-07-25 | 13.933 | 195,597 | +5,433 | 0.11% | 2,725,196 |
| 2014-07-28 | 2014-07-24 | 13.675 | 190,164 | +8,150 | 0.11% | 2,600,500 |
| 2014-07-25 | 2014-07-23 | 13.620 | 182,014 | +10,323 | 0.10% | 2,478,998 |
| 2014-07-24 | 2014-07-22 | 13.565 | 171,691 | +17,930 | 0.10% | 2,328,921 |
| 2014-07-22 | 2014-07-18 | 13.160 | 153,761 | +8,693 | 0.09% | 2,023,447 |
| 2014-07-21 | 2014-07-17 | 13.252 | 145,068 | +22,276 | 0.08% | 1,922,400 |
| 2014-07-18 | 2014-07-16 | 13.252 | 122,792 | +5,977 | 0.07% | 1,627,205 |
| 2014-07-17 | 2014-07-15 | 13.289 | 116,815 | -375,981 | 0.07% | 1,552,299 |
| 2014-07-14 | 2014-07-10 | 13.252 | 492,796 | +8,693 | 0.28% | 6,530,394 |
| 2014-07-11 | 2014-07-09 | 13.270 | 484,103 | +68,459 | 0.27% | 6,424,107 |
| 2014-07-09 | 2014-07-07 | 13.767 | 415,644 | +5,433 | 0.23% | 5,722,197 |
| 2014-07-08 | 2014-07-04 | 13.877 | 410,211 | +2,717 | 0.23% | 5,692,701 |
| 2014-07-07 | 2014-07-03 | 13.914 | 407,494 | +4,346 | 0.23% | 5,669,996 |
| 2014-07-04 | 2014-07-02 | 13.804 | 403,148 | +104,319 | 0.23% | 5,565,004 |
| 2014-07-03 | 2014-06-30 | 13.436 | 298,829 | +21,733 | 0.17% | 4,014,998 |
| 2014-07-02 | 2014-06-27 | 13.233 | 277,096 | +8,150 | 0.16% | 3,666,898 |
| 2014-06-30 | 2014-06-26 | 13.123 | 268,946 | +10,866 | 0.15% | 3,529,347 |
| 2014-06-27 | 2014-06-25 | 12.957 | 258,080 | +6,520 | 0.15% | 3,344,003 |
| 2014-06-26 | 2014-06-24 | 12.810 | 251,560 | +60,853 | 0.14% | 3,222,482 |
| 2014-06-25 | 2014-06-23 | 12.884 | 190,707 | +67,915 | 0.11% | 2,456,996 |
| 2014-06-24 | 2014-06-20 | 13.123 | 122,792 | +92,909 | 0.07% | 1,611,385 |
| 2014-06-23 | 2014-06-19 | 13.049 | 29,883 | -222,220 | 0.02% | 389,951 |
| 2014-06-20 | 2014-06-18 | 12.957 | 252,103 | +57,592 | 0.14% | 3,266,558 |
| 2014-06-19 | 2014-06-17 | 13.141 | 194,511 | +38,033 | 0.11% | 2,556,125 |
| 2014-06-18 | 2014-06-16 | 14.117 | 156,478 | +22,277 | 0.09% | 2,208,963 |
| 2014-06-17 | 2014-06-13 | 14.264 | 134,201 | +8,693 | 0.08% | 1,914,243 |
| 2014-06-12 | 2014-06-10 | 14.448 | 125,508 | +41,293 | 0.07% | 1,813,346 |
| 2014-06-10 | 2014-06-06 | 14.595 | 84,215 | +39,662 | 0.05% | 1,229,143 |
| 2014-06-09 | 2014-06-05 | 14.338 | 44,553 | +13,040 | 0.03% | 638,784 |
| 2014-06-05 | 2014-06-03 | 15.826 | 31,513 | +18,041 | 0.02% | 498,713 |
| 2014-06-03 | 2014-05-29 | 15.555 | 13,472 | -155,444 | 0.01% | 209,563 |
| 2014-05-30 | 2014-05-28 | 15.575 | 168,916 | +131,091 | 0.10% | 2,630,820 |
| 2014-05-29 | 2014-05-27 | 15.845 | 37,825 | +6,218 | 0.02% | 599,334 |
| 2014-05-28 | 2014-05-26 | 16.115 | 31,607 | +8,290 | 0.02% | 509,350 |
| 2014-05-27 | 2014-05-23 | 16.134 | 23,317 | +6,218 | 0.01% | 376,206 |
| 2014-05-26 | 2014-05-22 | 16.038 | 17,099 | +8,290 | 0.01% | 274,232 |
| 2014-05-23 | 2014-05-21 | 15.826 | 8,809 | +5,182 | 0.01% | 139,408 |
| 2014-05-13 | 2014-05-09 | 16.019 | 3,627 | -92,230 | 0.00% | 58,100 |
| 2014-05-05 | 2014-04-30 | 16.559 | 95,857 | +27,462 | 0.06% | 1,587,296 |
| 2014-04-29 | 2014-04-25 | 16.636 | 68,395 | +3,108 | 0.04% | 1,137,833 |
| 2014-04-25 | 2014-04-23 | 16.945 | 65,287 | +6,736 | 0.04% | 1,106,288 |
| 2014-04-17 | 2014-04-15 | 17.138 | 58,551 | +20,726 | 0.03% | 1,003,446 |
| 2014-04-15 | 2014-04-11 | 16.945 | 37,825 | +25,908 | 0.02% | 640,944 |
| 2014-04-10 | 2014-04-08 | 16.887 | 11,917 | -72,023 | 0.01% | 201,243 |
| 2014-04-09 | 2014-04-07 | 16.791 | 83,940 | +12,436 | 0.05% | 1,409,402 |
| 2014-04-08 | 2014-04-04 | 16.791 | 71,504 | +9,326 | 0.04% | 1,200,595 |
| 2014-04-07 | 2014-04-03 | 16.791 | 62,178 | +47,670 | 0.04% | 1,044,006 |
| 2014-04-04 | 2014-04-02 | 16.926 | 14,508 | -124,355 | 0.01% | 245,558 |
| 2014-04-02 | 2014-03-31 | 16.366 | 138,863 | +15,544 | 0.08% | 2,272,632 |
| 2014-04-01 | 2014-03-28 | 16.077 | 123,319 | +10,881 | 0.07% | 1,982,539 |
| 2014-03-31 | 2014-03-27 | 15.575 | 112,438 | +37,825 | 0.07% | 1,751,191 |
| 2014-03-28 | 2014-03-26 | 15.691 | 74,613 | -145,081 | 0.04% | 1,170,717 |
| 2014-03-25 | 2014-03-21 | 15.999 | 219,694 | +20,725 | 0.13% | 3,514,953 |
| 2014-03-10 | 2014-03-06 | 17.312 | 198,969 | +3,627 | 0.12% | 3,444,488 |
| 2014-03-07 | 2014-03-05 | 17.254 | 195,342 | +3,109 | 0.12% | 3,370,388 |
| 2014-03-04 | 2014-02-28 | 16.964 | 192,233 | +4,146 | 0.11% | 3,261,096 |
| 2014-03-03 | 2014-02-27 | 17.177 | 188,087 | +1,554 | 0.11% | 3,230,692 |
| 2014-02-17 | 2014-02-13 | 15.768 | 186,533 | +9,327 | 0.11% | 2,941,200 |
| 2014-02-13 | 2014-02-11 | 15.613 | 177,206 | +28,498 | 0.10% | 2,766,774 |
| 2014-02-12 | 2014-02-10 | 15.729 | 148,708 | -54,406 | 0.09% | 2,339,046 |
| 2014-02-07 | 2014-02-05 | 15.710 | 203,114 | -777,221 | 0.12% | 3,190,884 |
| 2014-02-06 | 2014-02-04 | 15.999 | 980,335 | +8,809 | 0.58% | 15,684,686 |
| 2014-02-04 | 2014-01-28 | 15.691 | 971,526 | +8,808 | 0.57% | 15,243,749 |
| 2014-01-28 | 2014-01-24 | 16.289 | 962,718 | -518,147 | 0.57% | 15,681,527 |
| 2014-01-20 | 2014-01-16 | 15.845 | 1,480,865 | +3,109 | 0.88% | 23,464,182 |
| 2014-01-17 | 2014-01-15 | 15.999 | 1,477,756 | +16,581 | 0.87% | 23,643,081 |
| 2014-01-10 | 2014-01-08 | 16.617 | 1,461,175 | +52,851 | 0.86% | 24,280,196 |
| 2014-01-09 | 2014-01-07 | 16.096 | 1,408,324 | +7,254 | 0.83% | 22,668,116 |
| 2014-01-08 | 2014-01-06 | 16.347 | 1,401,070 | +13,990 | 0.83% | 22,902,877 |
| 2014-01-06 | 2014-01-02 | 16.327 | 1,387,080 | -18,135 | 0.82% | 22,647,417 |
| 2013-12-23 | 2013-12-19 | 16.057 | 1,405,215 | +45,597 | 0.83% | 22,563,834 |
| 2013-12-20 | 2013-12-18 | 16.173 | 1,359,618 | +29,534 | 0.80% | 21,989,114 |
| 2013-12-19 | 2013-12-17 | 15.633 | 1,330,084 | +25,907 | 0.79% | 20,792,700 |
| 2013-12-17 | 2013-12-13 | 15.324 | 1,304,177 | +10,363 | 0.77% | 19,984,986 |
| 2013-12-16 | 2013-12-12 | 15.305 | 1,293,814 | +7,254 | 0.76% | 19,801,215 |
| 2013-12-12 | 2013-12-10 | 15.324 | 1,286,560 | +15,545 | 0.76% | 19,715,026 |
| 2013-12-11 | 2013-12-09 | 15.478 | 1,271,015 | +40,415 | 0.75% | 19,673,057 |
| 2013-12-09 | 2013-12-05 | 15.671 | 1,230,600 | +14,508 | 0.73% | 19,285,004 |
| 2013-12-06 | 2013-12-04 | 15.806 | 1,216,092 | +15,545 | 0.72% | 19,221,936 |
| 2013-12-05 | 2013-12-03 | 15.594 | 1,200,547 | +13,990 | 0.71% | 18,721,357 |
| 2013-12-04 | 2013-12-02 | 15.806 | 1,186,557 | +44,560 | 0.70% | 18,755,097 |
| 2013-11-28 | 2013-11-26 | 15.498 | 1,141,997 | +10,363 | 0.68% | 17,698,127 |
| 2013-11-27 | 2013-11-25 | 14.204 | 1,131,634 | +24,871 | 0.67% | 16,074,246 |
| 2013-11-22 | 2013-11-20 | 14.166 | 1,106,763 | +77,204 | 0.65% | 15,678,247 |
| 2013-11-21 | 2013-11-19 | 14.031 | 1,029,559 | +78,759 | 0.61% | 14,445,496 |
| 2013-11-20 | 2013-11-18 | 14.455 | 950,800 | +86,012 | 0.56% | 13,744,147 |
| 2013-11-19 | 2013-11-15 | 14.224 | 864,788 | +64,769 | 0.51% | 12,300,533 |
| 2013-11-18 | 2013-11-14 | 14.340 | 800,019 | +62,177 | 0.47% | 11,471,915 |
| 2013-11-15 | 2013-11-13 | 13.992 | 737,842 | +46,634 | 0.44% | 10,324,004 |
| 2013-11-14 | 2013-11-12 | 14.011 | 691,208 | +25,907 | 0.41% | 9,684,834 |
| 2013-11-13 | 2013-11-11 | 13.761 | 665,301 | +51,815 | 0.39% | 9,154,919 |
| 2013-11-12 | 2013-11-08 | 13.490 | 613,486 | +86,530 | 0.36% | 8,276,155 |
| 2013-11-11 | 2013-11-07 | 13.761 | 526,956 | +53,888 | 0.31% | 7,251,213 |
| 2013-11-08 | 2013-11-06 | 14.011 | 473,068 | +33,679 | 0.28% | 6,628,374 |
| 2013-11-07 | 2013-11-05 | 13.818 | 439,389 | +65,805 | 0.26% | 6,071,682 |
| 2013-11-06 | 2013-11-04 | 13.664 | 373,584 | +23,835 | 0.22% | 5,104,678 |
| 2013-11-05 | 2013-11-01 | 13.471 | 349,749 | +80,831 | 0.21% | 4,711,495 |
| 2013-11-01 | 2013-10-30 | 13.239 | 268,918 | -1,224,382 | 0.16% | 3,560,334 |
| 2013-10-31 | 2013-10-29 | 13.066 | 1,493,300 | +108,811 | 0.88% | 19,511,135 |
| 2013-10-29 | 2013-10-25 | 13.046 | 1,384,489 | +52,851 | 0.82% | 18,062,714 |
| 2013-10-28 | 2013-10-24 | 13.683 | 1,331,638 | +51,814 | 0.79% | 18,221,294 |
| 2013-10-25 | 2013-10-23 | 13.992 | 1,279,824 | +92,231 | 0.76% | 17,907,504 |
| 2013-10-24 | 2013-10-22 | 13.857 | 1,187,593 | +158,553 | 0.70% | 16,456,553 |
| 2013-10-23 | 2013-10-21 | 13.857 | 1,029,040 | +98,448 | 0.61% | 14,259,474 |
| 2013-10-22 | 2013-10-18 | 13.413 | 930,592 | +226,948 | 0.55% | 12,482,194 |
| 2013-10-21 | 2013-10-17 | 13.336 | 703,644 | -432,653 | 0.42% | 9,383,780 |
| 2013-10-18 | 2013-10-16 | 13.510 | 1,136,297 | +63,732 | 0.67% | 15,351,001 |
| 2013-10-17 | 2013-10-15 | 13.587 | 1,072,565 | +46,633 | 0.63% | 14,572,803 |
| 2013-10-16 | 2013-10-11 | 13.625 | 1,025,932 | +39,380 | 0.61% | 13,978,806 |
| 2013-10-15 | 2013-10-10 | 13.529 | 986,552 | +264,773 | 0.58% | 13,347,035 |
| 2013-10-11 | 2013-10-09 | 13.529 | 721,779 | +6,218 | 0.43% | 9,764,928 |
| 2013-10-10 | 2013-10-08 | 13.529 | 715,561 | +168,916 | 0.42% | 9,680,805 |
| 2013-10-02 | 2013-09-27 | 13.104 | 546,645 | +11,399 | 0.32% | 7,163,445 |
| 2013-09-19 | 2013-09-17 | 14.204 | 535,246 | +5,181 | 0.32% | 7,602,878 |
| 2013-09-18 | 2013-09-16 | 14.475 | 530,065 | +64,769 | 0.31% | 7,672,505 |
| 2013-09-17 | 2013-09-13 | 13.896 | 465,296 | +109,329 | 0.28% | 6,465,597 |
| 2013-09-16 | 2013-09-12 | 14.282 | 355,967 | +119,174 | 0.21% | 5,083,798 |
| 2013-09-13 | 2013-09-11 | 14.131 | 236,793 | +84,976 | 0.14% | 3,346,165 |
| 2013-09-12 | 2013-09-10 | 14.327 | 151,817 | -1,016,493 | 0.09% | 2,175,150 |
| 2013-09-10 | 2013-09-06 | 14.661 | 1,168,310 | +166,101 | 0.70% | 17,128,713 |
| 2013-09-09 | 2013-09-05 | 14.583 | 1,002,209 | +147,758 | 0.60% | 14,614,809 |
| 2013-09-06 | 2013-09-04 | 14.131 | 854,451 | +363,791 | 0.51% | 12,074,404 |
| 2013-09-04 | 2013-09-02 | 13.582 | 490,660 | +83,051 | 0.30% | 6,663,966 |
| 2013-09-03 | 2013-08-30 | 13.621 | 407,609 | +302,140 | 0.25% | 5,551,998 |
| 2013-08-29 | 2013-08-27 | 12.777 | 105,469 | -1,019,023 | 0.06% | 1,347,572 |
| 2013-08-19 | 2013-08-15 | 12.718 | 1,124,492 | +553,839 | 0.68% | 14,301,363 |
| 2013-08-16 | 2013-08-13 | 13.405 | 570,653 | +458,560 | 0.34% | 7,649,602 |
| 2013-08-09 | 2013-08-07 | 10.343 | 112,093 | +65,727 | 0.07% | 1,159,405 |
| 2013-06-05 | 2013-06-03 | 11.917 | 46,366 | +1,541 | 0.03% | 552,532 |
| 2013-04-30 | 2013-04-26 | 10.820 | 44,825 | -270,429 | 0.03% | 485,028 |
| 2013-04-29 | 2013-04-25 | 10.820 | 315,254 | -916,206 | 0.20% | 3,411,201 |
| 2013-04-26 | 2013-04-24 | 11.125 | 1,231,460 | +190,630 | 0.77% | 13,699,995 |
| 2013-04-25 | 2013-04-23 | 11.125 | 1,040,830 | +862,022 | 0.65% | 11,579,236 |
| 2013-04-24 | 2013-04-22 | 11.308 | 178,808 | -136,938 | 0.11% | 2,021,909 |
| 2013-04-22 | 2013-04-18 | 10.678 | 315,746 | +270,921 | 0.20% | 3,371,655 |
| 2013-04-15 | 2013-04-11 | 10.151 | 44,825 | -202,945 | 0.03% | 454,998 |
| 2013-04-12 | 2013-04-10 | 9.724 | 247,770 | -46,303 | 0.16% | 2,409,372 |
| 2013-04-11 | 2013-04-09 | 9.765 | 294,073 | -267,966 | 0.18% | 2,871,572 |
| 2013-04-10 | 2013-04-08 | 9.481 | 562,039 | -104,920 | 0.35% | 5,328,474 |
| 2013-04-09 | 2013-04-05 | 9.095 | 666,959 | +340,868 | 0.42% | 6,065,920 |
| 2013-04-08 | 2013-04-03 | 9.278 | 326,091 | -24,629 | 0.20% | 3,025,343 |
| 2013-04-03 | 2013-03-28 | 9.115 | 350,720 | -76,350 | 0.22% | 3,196,881 |
| 2013-04-02 | 2013-03-27 | 9.318 | 427,070 | -110,339 | 0.27% | 3,979,526 |
| 2013-03-27 | 2013-03-25 | 9.643 | 537,409 | -232,993 | 0.34% | 5,182,247 |
| 2013-03-26 | 2013-03-22 | 8.242 | 770,402 | +492,585 | 0.48% | 6,349,843 |
| 2013-03-20 | 2013-03-18 | 8.060 | 277,817 | +11,822 | 0.17% | 2,239,076 |
| 2013-03-11 | 2013-03-07 | 8.425 | 265,995 | +9,851 | 0.17% | 2,240,996 |
| 2013-03-01 | 2013-02-27 | 8.283 | 256,144 | +13,793 | 0.16% | 2,121,602 |
| 2013-02-27 | 2013-02-25 | 7.958 | 242,351 | +39,406 | 0.15% | 1,928,637 |
| 2013-02-21 | 2013-02-19 | 8.608 | 202,945 | -14,777 | 0.13% | 1,746,883 |
| 2013-02-19 | 2013-02-15 | 8.831 | 217,722 | -112,802 | 0.14% | 1,922,698 |
| 2013-02-18 | 2013-02-14 | 8.912 | 330,524 | -152,208 | 0.21% | 2,945,690 |
| 2013-02-15 | 2013-02-08 | 8.425 | 482,732 | +246,292 | 0.30% | 4,066,996 |
| 2013-02-14 | 2013-02-07 | 8.425 | 236,440 | +152,208 | 0.15% | 1,991,997 |
| 2013-01-09 | 2013-01-07 | 6.537 | 84,232 | +13,792 | 0.05% | 550,621 |
| 2013-01-08 | 2013-01-04 | 6.699 | 70,440 | +4,926 | 0.04% | 471,903 |
| 2013-01-07 | 2013-01-03 | 6.618 | 65,514 | +20,689 | 0.04% | 433,582 |
| 2012-11-08 | 2012-11-06 | 5.725 | 44,825 | +39 | 0.03% | 256,619 |
| 2012-11-07 | 2012-11-05 | 5.745 | 44,786 | +20,157 | 0.03% | 257,305 |
| 2012-11-06 | 2012-11-02 | 5.745 | 24,629 | +24,629 | 0.02% | 141,499 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy