History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 102,000 | +0 | 0.01% | 547,740 |
| 2025-10-13 | 2025-10-09 | 5.550 | 102,000 | +0 | 0.01% | 566,100 |
| 2025-10-10 | 2025-10-08 | 5.680 | 102,000 | +1,000 | 0.01% | 579,360 |
| 2025-10-09 | 2025-10-06 | 5.750 | 101,000 | +1,000 | 0.01% | 580,750 |
| 2025-10-08 | 2025-10-03 | 5.830 | 100,000 | -13,000 | 0.01% | 583,000 |
| 2025-10-06 | 2025-10-02 | 5.820 | 113,000 | -32,000 | 0.01% | 657,660 |
| 2025-10-03 | 2025-09-30 | 5.600 | 145,000 | +20,000 | 0.02% | 812,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 125,000 | -17,000 | 0.02% | 721,250 |
| 2025-09-25 | 2025-09-23 | 5.650 | 142,000 | +20,000 | 0.02% | 802,300 |
| 2025-09-24 | 2025-09-22 | 5.740 | 122,000 | +10,000 | 0.02% | 700,280 |
| 2025-09-17 | 2025-09-15 | 5.720 | 112,000 | -10,000 | 0.01% | 640,640 |
| 2025-09-11 | 2025-09-09 | 5.490 | 122,000 | +10,000 | 0.02% | 669,780 |
| 2025-09-04 | 2025-09-02 | 5.790 | 112,000 | +10,000 | 0.01% | 648,480 |
| 2025-09-03 | 2025-09-01 | 6.010 | 102,000 | +5,000 | 0.01% | 613,020 |
| 2025-09-02 | 2025-08-29 | 6.090 | 97,000 | +13,000 | 0.01% | 590,730 |
| 2025-09-01 | 2025-08-28 | 6.170 | 84,000 | +15,000 | 0.01% | 518,280 |
| 2025-08-20 | 2025-08-18 | 8.360 | 69,000 | -2,000 | 0.01% | 576,840 |
| 2025-08-18 | 2025-08-14 | 6.770 | 71,000 | -6,000 | 0.01% | 480,670 |
| 2025-08-14 | 2025-08-12 | 6.620 | 77,000 | +6,000 | 0.01% | 509,740 |
| 2025-08-11 | 2025-08-07 | 6.580 | 71,000 | -8,000 | 0.01% | 467,180 |
| 2025-08-06 | 2025-08-04 | 5.930 | 79,000 | -4,000 | 0.01% | 468,470 |
| 2025-08-01 | 2025-07-30 | 6.070 | 83,000 | +3,000 | 0.01% | 503,810 |
| 2025-07-28 | 2025-07-24 | 6.490 | 80,000 | +3,000 | 0.01% | 519,200 |
| 2025-07-22 | 2025-07-18 | 6.570 | 77,000 | +3,000 | 0.01% | 505,890 |
| 2025-07-21 | 2025-07-17 | 6.500 | 74,000 | -9,000 | 0.01% | 481,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 83,000 | -18,000 | 0.01% | 527,050 |
| 2025-07-17 | 2025-07-15 | 6.360 | 101,000 | -8,000 | 0.01% | 642,360 |
| 2025-07-16 | 2025-07-14 | 6.230 | 109,000 | +5,000 | 0.01% | 679,070 |
| 2025-07-15 | 2025-07-11 | 6.140 | 104,000 | +12,000 | 0.01% | 638,560 |
| 2025-07-14 | 2025-07-10 | 6.100 | 92,000 | +20,000 | 0.01% | 561,200 |
| 2025-07-10 | 2025-07-08 | 6.200 | 72,000 | -1,000 | 0.01% | 446,400 |
| 2025-07-09 | 2025-07-07 | 6.030 | 73,000 | +1,000 | 0.01% | 440,190 |
| 2025-07-04 | 2025-07-02 | 6.685 | 72,000 | +1,886 | 0.01% | 481,328 |
| 2025-06-24 | 2025-06-20 | 7.086 | 70,114 | -3,895 | 0.01% | 496,800 |
| 2025-06-06 | 2025-06-04 | 6.315 | 74,009 | -974 | 0.01% | 467,398 |
| 2025-04-25 | 2025-04-23 | 5.514 | 74,983 | -29,214 | 0.01% | 413,490 |
| 2025-04-24 | 2025-04-22 | 5.401 | 104,197 | -3,895 | 0.01% | 562,819 |
| 2025-04-23 | 2025-04-17 | 5.247 | 108,092 | -9,739 | 0.01% | 567,208 |
| 2025-04-22 | 2025-04-16 | 5.196 | 117,831 | -11,685 | 0.02% | 612,263 |
| 2025-04-17 | 2025-04-15 | 5.299 | 129,516 | +7,790 | 0.02% | 686,279 |
| 2025-04-16 | 2025-04-14 | 5.391 | 121,726 | -9,738 | 0.02% | 656,251 |
| 2025-04-15 | 2025-04-11 | 5.155 | 131,464 | -18,502 | 0.02% | 677,701 |
| 2025-04-14 | 2025-04-10 | 4.929 | 149,966 | +4,869 | 0.02% | 739,199 |
| 2025-04-09 | 2025-04-07 | 4.652 | 145,097 | +19,476 | 0.02% | 674,970 |
| 2025-04-03 | 2025-04-01 | 5.853 | 125,621 | +3,895 | 0.02% | 735,300 |
| 2025-04-01 | 2025-03-28 | 6.059 | 121,726 | +3,895 | 0.02% | 737,502 |
| 2025-03-31 | 2025-03-27 | 6.161 | 117,831 | +15,581 | 0.02% | 726,003 |
| 2025-03-28 | 2025-03-26 | 6.623 | 102,250 | +4,869 | 0.01% | 677,253 |
| 2025-03-27 | 2025-03-25 | 6.593 | 97,381 | +2,922 | 0.01% | 642,003 |
| 2025-03-25 | 2025-03-21 | 6.665 | 94,459 | +8,764 | 0.01% | 629,529 |
| 2025-03-24 | 2025-03-20 | 7.106 | 85,695 | +11,686 | 0.01% | 608,961 |
| 2025-03-21 | 2025-03-19 | 7.342 | 74,009 | +9,738 | 0.01% | 543,398 |
| 2025-03-20 | 2025-03-18 | 7.445 | 64,271 | -7,791 | 0.01% | 478,499 |
| 2025-03-19 | 2025-03-17 | 7.301 | 72,062 | -973 | 0.01% | 526,143 |
| 2025-03-14 | 2025-03-12 | 7.229 | 73,035 | +5,842 | 0.01% | 527,997 |
| 2025-03-13 | 2025-03-11 | 7.455 | 67,193 | -7,790 | 0.01% | 500,943 |
| 2025-03-11 | 2025-03-07 | 7.332 | 74,983 | +4,869 | 0.01% | 549,780 |
| 2025-03-10 | 2025-03-06 | 7.537 | 70,114 | -14,607 | 0.01% | 528,480 |
| 2025-03-07 | 2025-03-05 | 7.332 | 84,721 | +8,764 | 0.01% | 621,179 |
| 2025-03-06 | 2025-03-04 | 7.065 | 75,957 | +2,922 | 0.01% | 536,641 |
| 2025-03-05 | 2025-03-03 | 7.219 | 73,035 | +2,921 | 0.01% | 527,247 |
| 2025-03-04 | 2025-02-28 | 7.096 | 70,114 | +11,686 | 0.01% | 497,520 |
| 2025-02-19 | 2025-02-17 | 7.342 | 58,428 | -64,272 | 0.01% | 428,997 |
| 2025-02-18 | 2025-02-14 | 7.733 | 122,700 | +64,272 | 0.02% | 948,784 |
| 2025-02-17 | 2025-02-13 | 7.455 | 58,428 | -38,953 | 0.01% | 435,597 |
| 2025-02-14 | 2025-02-12 | 7.774 | 97,381 | -48,690 | 0.01% | 757,003 |
| 2025-02-10 | 2025-02-06 | 8.061 | 146,071 | -87,642 | 0.02% | 1,177,501 |
| 2025-02-06 | 2025-02-04 | 7.671 | 233,713 | +32,135 | 0.03% | 1,792,797 |
| 2025-02-04 | 2025-01-28 | 7.373 | 201,578 | +28,241 | 0.03% | 1,486,261 |
| 2025-02-03 | 2025-01-24 | 7.722 | 173,337 | +107,118 | 0.02% | 1,338,557 |
| 2025-01-27 | 2025-01-23 | 7.188 | 66,219 | -68,166 | 0.01% | 476,001 |
| 2025-01-23 | 2025-01-21 | 6.860 | 134,385 | +68,166 | 0.02% | 921,839 |
| 2024-11-28 | 2024-11-26 | 5.556 | 66,219 | +2,922 | 0.01% | 367,881 |
| 2024-11-15 | 2024-11-13 | 6.059 | 63,297 | -77,905 | 0.01% | 383,498 |
| 2024-11-11 | 2024-11-07 | 6.223 | 141,202 | +38,952 | 0.02% | 878,701 |
| 2024-11-08 | 2024-11-06 | 6.285 | 102,250 | +38,953 | 0.01% | 642,602 |
| 2024-11-07 | 2024-11-05 | 6.192 | 63,297 | -10,712 | 0.01% | 391,948 |
| 2024-11-04 | 2024-10-31 | 5.658 | 74,009 | +4,869 | 0.01% | 418,759 |
| 2024-10-30 | 2024-10-28 | 5.987 | 69,140 | -4,869 | 0.01% | 413,929 |
| 2024-10-21 | 2024-10-17 | 5.401 | 74,009 | +974 | 0.01% | 399,759 |
| 2024-10-17 | 2024-10-15 | 5.545 | 73,035 | +2,921 | 0.01% | 404,998 |
| 2024-10-14 | 2024-10-09 | 6.007 | 70,114 | +4,869 | 0.01% | 421,200 |
| 2024-10-10 | 2024-10-08 | 6.305 | 65,245 | -7,790 | 0.01% | 411,380 |
| 2024-10-09 | 2024-10-07 | 7.373 | 73,035 | -54,534 | 0.01% | 538,497 |
| 2024-10-08 | 2024-10-04 | 6.305 | 127,569 | -200,604 | 0.02% | 804,343 |
| 2024-10-07 | 2024-10-03 | 5.956 | 328,173 | +148,993 | 0.04% | 1,954,603 |
| 2024-10-04 | 2024-10-02 | 6.048 | 179,180 | -135,359 | 0.02% | 1,083,758 |
| 2024-10-03 | 2024-09-30 | 5.884 | 314,539 | +9,738 | 0.04% | 1,850,788 |
| 2024-10-02 | 2024-09-27 | 5.391 | 304,801 | +18,502 | 0.04% | 1,643,249 |
| 2024-09-30 | 2024-09-26 | 5.073 | 286,299 | +146,071 | 0.04% | 1,452,360 |
| 2024-09-27 | 2024-09-25 | 4.724 | 140,228 | +48,690 | 0.02% | 662,400 |
| 2024-09-09 | 2024-09-04 | 4.785 | 91,538 | -48,690 | 0.01% | 438,041 |
| 2024-09-05 | 2024-09-03 | 4.775 | 140,228 | -3,895 | 0.02% | 669,600 |
| 2024-09-04 | 2024-09-02 | 4.713 | 144,123 | +28,240 | 0.02% | 679,319 |
| 2024-09-03 | 2024-08-30 | 4.775 | 115,883 | +20,450 | 0.02% | 553,350 |
| 2024-09-02 | 2024-08-29 | 4.816 | 95,433 | -974 | 0.01% | 459,620 |
| 2024-08-28 | 2024-08-26 | 4.683 | 96,407 | -974 | 0.01% | 451,441 |
| 2024-08-27 | 2024-08-23 | 4.395 | 97,381 | -293,115 | 0.01% | 428,002 |
| 2024-08-22 | 2024-08-20 | 4.241 | 390,496 | -34,083 | 0.05% | 1,656,129 |
| 2024-08-14 | 2024-08-12 | 4.200 | 424,579 | +973 | 0.06% | 1,783,239 |
| 2024-08-06 | 2024-08-02 | 4.385 | 423,606 | +38,953 | 0.05% | 1,857,452 |
| 2024-08-01 | 2024-07-30 | 4.457 | 384,653 | +137,306 | 0.05% | 1,714,299 |
| 2024-07-31 | 2024-07-29 | 4.590 | 247,347 | +67,193 | 0.03% | 1,135,381 |
| 2024-07-29 | 2024-07-25 | 4.467 | 180,154 | +48,690 | 0.02% | 804,750 |
| 2024-07-22 | 2024-07-18 | 4.775 | 131,464 | -3,895 | 0.02% | 627,751 |
| 2024-07-16 | 2024-07-12 | 4.826 | 135,359 | -974 | 0.02% | 653,300 |
| 2024-07-05 | 2024-07-03 | 5.040 | 136,333 | +5,512 | 0.02% | 687,181 |
| 2024-06-19 | 2024-06-17 | 5.426 | 130,821 | +934 | 0.02% | 709,797 |
| 2024-06-12 | 2024-06-07 | 5.757 | 129,887 | +934 | 0.02% | 747,820 |
| 2024-06-11 | 2024-06-06 | 5.929 | 128,953 | -9,344 | 0.02% | 764,522 |
| 2024-06-04 | 2024-05-31 | 5.704 | 138,297 | +2,803 | 0.02% | 788,840 |
| 2024-05-29 | 2024-05-27 | 5.907 | 135,494 | +9,345 | 0.02% | 800,402 |
| 2024-05-28 | 2024-05-24 | 5.790 | 126,149 | +2,803 | 0.02% | 730,348 |
| 2024-05-16 | 2024-05-13 | 6.346 | 123,346 | -28,033 | 0.02% | 782,760 |
| 2024-05-14 | 2024-05-10 | 6.560 | 151,379 | -1,869 | 0.02% | 993,059 |
| 2024-05-09 | 2024-05-07 | 6.046 | 153,248 | -934 | 0.02% | 926,600 |
| 2024-05-08 | 2024-05-06 | 6.079 | 154,182 | +934 | 0.02% | 937,197 |
| 2024-05-06 | 2024-05-02 | 6.186 | 153,248 | -934 | 0.02% | 947,920 |
| 2024-05-02 | 2024-04-29 | 5.672 | 154,182 | -17,755 | 0.02% | 874,497 |
| 2024-04-15 | 2024-04-11 | 5.158 | 171,937 | +935 | 0.02% | 886,881 |
| 2024-03-27 | 2024-03-25 | 4.966 | 171,002 | +7,475 | 0.02% | 849,118 |
| 2024-03-25 | 2024-03-21 | 5.757 | 163,527 | +2,803 | 0.02% | 941,501 |
| 2024-03-22 | 2024-03-20 | 5.725 | 160,724 | +4,673 | 0.02% | 920,203 |
| 2024-03-21 | 2024-03-19 | 5.565 | 156,051 | +3,737 | 0.02% | 868,398 |
| 2024-03-20 | 2024-03-18 | 5.757 | 152,314 | -2,803 | 0.02% | 876,942 |
| 2024-03-18 | 2024-03-14 | 5.554 | 155,117 | +4,672 | 0.02% | 861,540 |
| 2024-03-13 | 2024-03-11 | 5.715 | 150,445 | -934 | 0.02% | 859,742 |
| 2024-03-12 | 2024-03-08 | 5.511 | 151,379 | +934 | 0.02% | 834,299 |
| 2024-02-29 | 2024-02-27 | 6.057 | 150,445 | +935 | 0.02% | 911,262 |
| 2024-02-22 | 2024-02-20 | 5.832 | 149,510 | -935 | 0.02% | 871,998 |
| 2024-02-20 | 2024-02-16 | 5.950 | 150,445 | -934 | 0.02% | 895,162 |
| 2024-02-15 | 2024-02-09 | 5.608 | 151,379 | +934 | 0.02% | 848,879 |
| 2024-02-14 | 2024-02-07 | 5.533 | 150,445 | +935 | 0.02% | 832,372 |
| 2024-02-07 | 2024-02-05 | 5.362 | 149,510 | +14,016 | 0.02% | 801,599 |
| 2024-02-01 | 2024-01-30 | 5.586 | 135,494 | -934 | 0.02% | 756,902 |
| 2024-01-31 | 2024-01-29 | 5.939 | 136,428 | +2,803 | 0.02% | 810,299 |
| 2024-01-30 | 2024-01-26 | 6.014 | 133,625 | +18,689 | 0.02% | 803,661 |
| 2024-01-26 | 2024-01-24 | 6.196 | 114,936 | +934 | 0.02% | 712,170 |
| 2023-12-01 | 2023-11-29 | 8.433 | 114,002 | -2,803 | 0.02% | 961,363 |
| 2023-11-30 | 2023-11-28 | 8.743 | 116,805 | -4,672 | 0.02% | 1,021,251 |
| 2023-11-28 | 2023-11-24 | 8.668 | 121,477 | +2,803 | 0.02% | 1,052,999 |
| 2023-11-27 | 2023-11-23 | 8.925 | 118,674 | +4,672 | 0.02% | 1,059,182 |
| 2023-10-24 | 2023-10-19 | 6.999 | 114,002 | +935 | 0.02% | 797,883 |
| 2023-10-06 | 2023-10-04 | 7.341 | 113,067 | -1,869 | 0.02% | 830,059 |
| 2023-09-29 | 2023-09-27 | 7.363 | 114,936 | +934 | 0.02% | 846,240 |
| 2023-09-27 | 2023-09-25 | 7.834 | 114,002 | +935 | 0.02% | 893,043 |
| 2023-09-11 | 2023-09-06 | 8.411 | 113,067 | -5,607 | 0.02% | 951,059 |
| 2023-09-07 | 2023-09-05 | 8.058 | 118,674 | +2,804 | 0.02% | 956,312 |
| 2023-08-31 | 2023-08-29 | 8.379 | 115,870 | -3,738 | 0.02% | 970,916 |
| 2023-08-28 | 2023-08-24 | 7.994 | 119,608 | +6,541 | 0.02% | 956,158 |
| 2023-08-23 | 2023-08-21 | 9.631 | 113,067 | +5,606 | 0.02% | 1,088,999 |
| 2023-08-18 | 2023-08-16 | 10.348 | 107,461 | -60,738 | 0.01% | 1,112,055 |
| 2023-08-16 | 2023-08-14 | 10.509 | 168,199 | -62,607 | 0.02% | 1,767,599 |
| 2023-08-15 | 2023-08-11 | 10.766 | 230,806 | +934 | 0.03% | 2,484,815 |
| 2023-08-14 | 2023-08-10 | 10.894 | 229,872 | +934 | 0.03% | 2,504,279 |
| 2023-08-07 | 2023-08-03 | 12.007 | 228,938 | +25,230 | 0.03% | 2,748,905 |
| 2023-08-04 | 2023-08-02 | 11.836 | 203,708 | -18,689 | 0.03% | 2,411,083 |
| 2023-08-03 | 2023-08-01 | 12.285 | 222,397 | +4,673 | 0.03% | 2,732,246 |
| 2023-08-01 | 2023-07-28 | 12.542 | 217,724 | -6,541 | 0.03% | 2,730,756 |
| 2023-07-31 | 2023-07-27 | 12.392 | 224,265 | -14,951 | 0.03% | 2,779,195 |
| 2023-07-27 | 2023-07-25 | 11.772 | 239,216 | -9,345 | 0.03% | 2,815,995 |
| 2023-07-24 | 2023-07-20 | 12.392 | 248,561 | +14,017 | 0.03% | 3,080,282 |
| 2023-07-21 | 2023-07-19 | 12.863 | 234,544 | -9,345 | 0.03% | 3,017,017 |
| 2023-07-20 | 2023-07-18 | 13.077 | 243,889 | +9,345 | 0.03% | 3,189,425 |
| 2023-07-19 | 2023-07-14 | 13.163 | 234,544 | +4,672 | 0.03% | 3,087,297 |
| 2023-07-18 | 2023-07-13 | 13.077 | 229,872 | +5,607 | 0.03% | 3,006,119 |
| 2023-07-14 | 2023-07-12 | 13.377 | 224,265 | +58,869 | 0.03% | 2,999,994 |
| 2023-07-13 | 2023-07-11 | 13.398 | 165,396 | -9,344 | 0.02% | 2,216,043 |
| 2023-07-12 | 2023-07-10 | 12.243 | 174,740 | +1,869 | 0.02% | 2,139,278 |
| 2023-07-11 | 2023-07-07 | 12.778 | 172,871 | +1,869 | 0.02% | 2,208,897 |
| 2023-07-10 | 2023-07-06 | 12.114 | 171,002 | +9,344 | 0.02% | 2,071,555 |
| 2023-07-05 | 2023-07-03 | 13.087 | 161,658 | +3,028 | 0.02% | 2,115,625 |
| 2023-04-27 | 2023-04-25 | 14.178 | 158,630 | +2,751 | 0.02% | 2,248,997 |
| 2023-04-18 | 2023-04-14 | 15.050 | 155,879 | +9,169 | 0.02% | 2,345,994 |
| 2023-04-14 | 2023-04-12 | 14.810 | 146,710 | +4,585 | 0.02% | 2,172,800 |
| 2023-04-13 | 2023-04-11 | 14.396 | 142,125 | +11,003 | 0.02% | 2,045,995 |
| 2023-04-12 | 2023-04-06 | 14.723 | 131,122 | +4,585 | 0.02% | 1,930,499 |
| 2023-04-11 | 2023-04-04 | 14.483 | 126,537 | -9,170 | 0.02% | 1,832,635 |
| 2023-03-31 | 2023-03-29 | 14.941 | 135,707 | +9,170 | 0.02% | 2,027,604 |
| 2023-03-30 | 2023-03-28 | 14.527 | 126,537 | +1,833 | 0.02% | 1,838,155 |
| 2023-03-29 | 2023-03-27 | 14.788 | 124,704 | +3,668 | 0.02% | 1,844,167 |
| 2023-03-24 | 2023-03-22 | 16.162 | 121,036 | -21,089 | 0.02% | 1,956,244 |
| 2023-03-23 | 2023-03-21 | 16.511 | 142,125 | +917 | 0.02% | 2,346,695 |
| 2023-03-10 | 2023-03-08 | 18.387 | 141,208 | +2,750 | 0.02% | 2,596,433 |
| 2023-03-09 | 2023-03-07 | 18.911 | 138,458 | +13,754 | 0.02% | 2,618,348 |
| 2023-02-27 | 2023-02-23 | 20.394 | 124,704 | -9,169 | 0.02% | 2,543,210 |
| 2023-02-14 | 2023-02-10 | 20.961 | 133,873 | -60,518 | 0.02% | 2,806,123 |
| 2023-01-30 | 2023-01-26 | 20.176 | 194,391 | -36,677 | 0.03% | 3,922,005 |
| 2023-01-13 | 2023-01-11 | 17.929 | 231,068 | -9,170 | 0.03% | 4,142,875 |
| 2023-01-12 | 2023-01-10 | 18.082 | 240,238 | -4,584 | 0.03% | 4,343,967 |
| 2023-01-11 | 2023-01-09 | 17.929 | 244,822 | -1,834 | 0.03% | 4,389,474 |
| 2023-01-10 | 2023-01-06 | 17.558 | 246,656 | -13,754 | 0.03% | 4,330,897 |
| 2023-01-09 | 2023-01-05 | 16.402 | 260,410 | -9,170 | 0.04% | 4,271,356 |
| 2023-01-04 | 2022-12-30 | 16.184 | 269,580 | -67,853 | 0.04% | 4,362,966 |
| 2023-01-03 | 2022-12-29 | 15.704 | 337,433 | +12,837 | 0.05% | 5,299,200 |
| 2022-12-19 | 2022-12-15 | 15.355 | 324,596 | +9,169 | 0.04% | 4,984,322 |
| 2022-12-14 | 2022-12-12 | 14.745 | 315,427 | +4,585 | 0.04% | 4,650,887 |
| 2022-12-13 | 2022-12-09 | 14.745 | 310,842 | +13,754 | 0.04% | 4,583,283 |
| 2022-12-09 | 2022-12-07 | 14.897 | 297,088 | -1,834 | 0.04% | 4,425,844 |
| 2022-12-07 | 2022-12-05 | 16.337 | 298,922 | -137,540 | 0.04% | 4,883,486 |
| 2022-12-05 | 2022-12-01 | 15.225 | 436,462 | -7,336 | 0.06% | 6,644,956 |
| 2022-12-02 | 2022-11-30 | 15.355 | 443,798 | +11,003 | 0.06% | 6,814,724 |
| 2022-11-17 | 2022-11-15 | 15.617 | 432,795 | +89,860 | 0.06% | 6,759,048 |
| 2022-11-14 | 2022-11-10 | 14.243 | 342,935 | -82,524 | 0.05% | 4,884,445 |
| 2022-11-11 | 2022-11-09 | 15.421 | 425,459 | -9,169 | 0.06% | 6,560,960 |
| 2022-11-10 | 2022-11-08 | 15.116 | 434,628 | -9,170 | 0.06% | 6,569,634 |
| 2022-11-02 | 2022-10-31 | 12.694 | 443,798 | -69,687 | 0.06% | 5,633,763 |
| 2022-10-31 | 2022-10-27 | 13.371 | 513,485 | +4,585 | 0.07% | 6,865,600 |
| 2022-10-28 | 2022-10-26 | 13.567 | 508,900 | +8,252 | 0.07% | 6,904,196 |
| 2022-10-27 | 2022-10-25 | 12.760 | 500,648 | -19,256 | 0.07% | 6,388,201 |
| 2022-10-26 | 2022-10-24 | 12.345 | 519,904 | +106,365 | 0.07% | 6,418,445 |
| 2022-10-25 | 2022-10-21 | 13.698 | 413,539 | +4,585 | 0.06% | 5,664,562 |
| 2022-10-24 | 2022-10-20 | 13.458 | 408,954 | -29,342 | 0.06% | 5,503,638 |
| 2022-10-21 | 2022-10-19 | 14.134 | 438,296 | +63,269 | 0.06% | 6,194,878 |
| 2022-10-20 | 2022-10-18 | 15.377 | 375,027 | +13,754 | 0.05% | 5,766,893 |
| 2022-10-19 | 2022-10-17 | 14.548 | 361,273 | +11,920 | 0.05% | 5,255,954 |
| 2022-10-18 | 2022-10-14 | 14.854 | 349,353 | -6,419 | 0.05% | 5,189,217 |
| 2022-10-17 | 2022-10-13 | 13.960 | 355,772 | -20,172 | 0.05% | 4,966,403 |
| 2022-10-14 | 2022-10-12 | 14.548 | 375,944 | +3,667 | 0.05% | 5,469,394 |
| 2022-10-12 | 2022-10-10 | 15.268 | 372,277 | +2,751 | 0.05% | 5,684,006 |
| 2022-10-07 | 2022-10-05 | 16.381 | 369,526 | -1,834 | 0.05% | 6,053,063 |
| 2022-10-03 | 2022-09-29 | 15.377 | 371,360 | +25,675 | 0.05% | 5,710,505 |
| 2022-09-30 | 2022-09-28 | 15.552 | 345,685 | +160,464 | 0.05% | 5,376,013 |
| 2022-09-28 | 2022-09-26 | 15.901 | 185,221 | -5,502 | 0.03% | 2,945,154 |
| 2022-09-27 | 2022-09-23 | 15.116 | 190,723 | +6,419 | 0.03% | 2,882,880 |
| 2022-09-22 | 2022-09-20 | 16.817 | 184,304 | -9,170 | 0.03% | 3,099,413 |
| 2022-09-21 | 2022-09-19 | 16.621 | 193,474 | +1,834 | 0.03% | 3,215,643 |
| 2022-09-20 | 2022-09-16 | 16.839 | 191,640 | +18,339 | 0.03% | 3,226,961 |
| 2022-09-16 | 2022-09-14 | 18.126 | 173,301 | +1,834 | 0.02% | 3,141,177 |
| 2022-09-15 | 2022-09-13 | 18.649 | 171,467 | +16,505 | 0.02% | 3,197,694 |
| 2022-09-14 | 2022-09-09 | 18.540 | 154,962 | +22,006 | 0.02% | 2,872,992 |
| 2022-09-13 | 2022-09-08 | 18.431 | 132,956 | -917 | 0.02% | 2,450,501 |
| 2022-09-09 | 2022-09-07 | 17.755 | 133,873 | +14,671 | 0.02% | 2,376,882 |
| 2022-09-08 | 2022-09-06 | 17.777 | 119,202 | +57,767 | 0.02% | 2,119,002 |
| 2022-08-26 | 2022-08-24 | 18.758 | 61,435 | -917 | 0.01% | 1,152,403 |
| 2022-08-24 | 2022-08-22 | 19.936 | 62,352 | +917 | 0.01% | 1,243,045 |
| 2022-08-23 | 2022-08-19 | 20.394 | 61,435 | -36,677 | 0.01% | 1,252,904 |
| 2022-08-15 | 2022-08-11 | 19.543 | 98,112 | -40,346 | 0.01% | 1,917,434 |
| 2022-08-10 | 2022-08-08 | 20.372 | 138,458 | -110,032 | 0.02% | 2,820,689 |
| 2022-08-08 | 2022-08-04 | 20.110 | 248,490 | -917 | 0.04% | 4,997,239 |
| 2022-08-05 | 2022-08-03 | 19.500 | 249,407 | +917 | 0.04% | 4,863,360 |
| 2022-08-04 | 2022-08-02 | 19.347 | 248,490 | -10,086 | 0.04% | 4,807,539 |
| 2022-08-03 | 2022-08-01 | 19.369 | 258,576 | -917 | 0.04% | 5,008,313 |
| 2022-08-02 | 2022-07-29 | 19.892 | 259,493 | -917 | 0.04% | 5,161,914 |
| 2022-07-29 | 2022-07-27 | 20.023 | 260,410 | -192,557 | 0.04% | 5,214,235 |
| 2022-07-28 | 2022-07-26 | 19.631 | 452,967 | +111,866 | 0.07% | 8,891,997 |
| 2022-07-26 | 2022-07-22 | 18.845 | 341,101 | +93,528 | 0.05% | 6,428,165 |
| 2022-07-25 | 2022-07-21 | 18.213 | 247,573 | -280,583 | 0.04% | 4,508,998 |
| 2022-07-22 | 2022-07-20 | 18.911 | 528,156 | +6,419 | 0.08% | 9,987,840 |
| 2022-07-21 | 2022-07-19 | 18.060 | 521,737 | -4,555 | 0.08% | 9,422,632 |
| 2022-07-20 | 2022-07-18 | 18.562 | 526,292 | +107,282 | 0.08% | 9,768,921 |
| 2022-07-19 | 2022-07-15 | 17.689 | 419,010 | +163,215 | 0.06% | 7,412,001 |
| 2022-07-18 | 2022-07-14 | 17.558 | 255,795 | -88,026 | 0.04% | 4,491,363 |
| 2022-07-15 | 2022-07-13 | 16.708 | 343,821 | -48,598 | 0.05% | 5,744,489 |
| 2022-07-14 | 2022-07-12 | 16.053 | 392,419 | -1,834 | 0.06% | 6,299,674 |
| 2022-07-13 | 2022-07-11 | 15.966 | 394,253 | +917 | 0.06% | 6,294,719 |
| 2022-07-12 | 2022-07-08 | 15.726 | 393,336 | +1,834 | 0.06% | 6,185,705 |
| 2022-07-11 | 2022-07-07 | 16.730 | 391,502 | -93,528 | 0.06% | 6,549,673 |
| 2022-07-08 | 2022-07-06 | 15.704 | 485,030 | -1,834 | 0.07% | 7,617,130 |
| 2022-07-07 | 2022-07-05 | 15.225 | 486,864 | +917 | 0.07% | 7,412,306 |
| 2022-07-06 | 2022-07-04 | 15.543 | 485,947 | +8,253 | 0.07% | 7,552,890 |
| 2022-07-05 | 2022-06-30 | 17.372 | 477,694 | +5,082 | 0.07% | 8,298,721 |
| 2022-07-04 | 2022-06-29 | 16.645 | 472,612 | -320,236 | 0.07% | 7,866,596 |
| 2022-06-30 | 2022-06-28 | 17.946 | 792,848 | -9,979 | 0.12% | 14,228,185 |
| 2022-06-29 | 2022-06-27 | 16.843 | 802,827 | +221,353 | 0.12% | 13,522,297 |
| 2022-06-28 | 2022-06-24 | 15.631 | 581,474 | -48,081 | 0.09% | 9,088,908 |
| 2022-06-24 | 2022-06-22 | 13.581 | 629,555 | -4,536 | 0.09% | 8,549,674 |
| 2022-06-23 | 2022-06-21 | 12.787 | 634,091 | +5,443 | 0.09% | 8,108,019 |
| 2022-06-17 | 2022-06-15 | 12.544 | 628,648 | -105,233 | 0.09% | 7,885,967 |
| 2022-06-16 | 2022-06-14 | 11.596 | 733,881 | -1,814 | 0.11% | 8,510,333 |
| 2022-06-15 | 2022-06-13 | 11.640 | 735,695 | -10,887 | 0.11% | 8,563,807 |
| 2022-06-14 | 2022-06-10 | 11.949 | 746,582 | -4,535 | 0.11% | 8,920,967 |
| 2022-06-13 | 2022-06-09 | 11.574 | 751,117 | -9,072 | 0.11% | 8,693,648 |
| 2022-06-08 | 2022-06-06 | 11.464 | 760,189 | -47,174 | 0.11% | 8,714,853 |
| 2022-06-07 | 2022-06-02 | 10.891 | 807,363 | -9,072 | 0.12% | 8,792,876 |
| 2022-05-13 | 2022-05-11 | 8.697 | 816,435 | -907 | 0.12% | 7,100,743 |
| 2022-04-19 | 2022-04-13 | 9.811 | 817,342 | -2,721 | 0.12% | 8,018,608 |
| 2022-04-13 | 2022-04-11 | 9.844 | 820,063 | +6,350 | 0.12% | 8,072,422 |
| 2022-04-12 | 2022-04-08 | 10.979 | 813,713 | -4,536 | 0.12% | 8,933,790 |
| 2022-04-11 | 2022-04-07 | 10.979 | 818,249 | +907 | 0.12% | 8,983,591 |
| 2022-04-08 | 2022-04-06 | 11.023 | 817,342 | +4,536 | 0.12% | 9,009,672 |
| 2022-04-07 | 2022-04-04 | 11.244 | 812,806 | -29,937 | 0.12% | 9,138,864 |
| 2022-04-06 | 2022-04-01 | 10.373 | 842,743 | -9,072 | 0.13% | 8,741,580 |
| 2022-03-30 | 2022-03-28 | 9.568 | 851,815 | +3,629 | 0.13% | 8,150,236 |
| 2022-03-29 | 2022-03-25 | 9.513 | 848,186 | +1,814 | 0.13% | 8,068,765 |
| 2022-03-25 | 2022-03-23 | 9.315 | 846,372 | -3,628 | 0.13% | 7,883,574 |
| 2022-03-23 | 2022-03-21 | 8.874 | 850,000 | +2,721 | 0.13% | 7,542,581 |
| 2022-03-21 | 2022-03-17 | 8.345 | 847,279 | -907 | 0.13% | 7,070,131 |
| 2022-03-17 | 2022-03-15 | 6.438 | 848,186 | +907 | 0.13% | 5,460,207 |
| 2022-03-16 | 2022-03-14 | 7.297 | 847,279 | +1,815 | 0.13% | 6,182,863 |
| 2022-03-15 | 2022-03-11 | 8.356 | 845,464 | -1,815 | 0.13% | 7,064,306 |
| 2022-03-11 | 2022-03-09 | 8.510 | 847,279 | +907 | 0.13% | 7,210,226 |
| 2022-03-10 | 2022-03-08 | 8.367 | 846,372 | +79,832 | 0.13% | 7,081,222 |
| 2022-03-09 | 2022-03-07 | 9.017 | 766,540 | +1,815 | 0.11% | 6,911,834 |
| 2022-03-08 | 2022-03-04 | 9.811 | 764,725 | +3,629 | 0.11% | 7,502,404 |
| 2022-03-02 | 2022-02-28 | 10.031 | 761,096 | -6,351 | 0.11% | 7,634,595 |
| 2022-03-01 | 2022-02-25 | 10.296 | 767,447 | -14,515 | 0.11% | 7,901,334 |
| 2022-02-28 | 2022-02-24 | 9.667 | 781,962 | +18,144 | 0.12% | 7,559,454 |
| 2022-02-24 | 2022-02-22 | 9.855 | 763,818 | +75,296 | 0.11% | 7,527,185 |
| 2022-02-23 | 2022-02-21 | 10.009 | 688,522 | +3,629 | 0.10% | 6,891,422 |
| 2022-02-21 | 2022-02-17 | 10.582 | 684,893 | +907 | 0.10% | 7,247,682 |
| 2022-02-16 | 2022-02-14 | 9.987 | 683,986 | +4,536 | 0.10% | 6,830,942 |
| 2022-02-15 | 2022-02-11 | 10.152 | 679,450 | +9,072 | 0.10% | 6,897,986 |
| 2022-02-11 | 2022-02-09 | 10.428 | 670,378 | +4,536 | 0.10% | 6,990,626 |
| 2022-02-10 | 2022-02-08 | 10.229 | 665,842 | +4,536 | 0.10% | 6,811,211 |
| 2022-02-09 | 2022-02-07 | 10.307 | 661,306 | +13,607 | 0.10% | 6,815,838 |
| 2022-02-04 | 2022-01-27 | 9.568 | 647,699 | -43,544 | 0.10% | 6,197,237 |
| 2022-01-28 | 2022-01-26 | 10.064 | 691,243 | +19,050 | 0.10% | 6,956,755 |
| 2022-01-27 | 2022-01-25 | 10.185 | 672,193 | +49,895 | 0.10% | 6,846,539 |
| 2022-01-26 | 2022-01-24 | 10.549 | 622,298 | +18,144 | 0.09% | 6,564,709 |
| 2022-01-25 | 2022-01-21 | 11.133 | 604,154 | +82,554 | 0.09% | 6,726,268 |
| 2022-01-24 | 2022-01-20 | 12.566 | 521,600 | -2,722 | 0.08% | 6,554,621 |
| 2022-01-21 | 2022-01-19 | 12.236 | 524,322 | +18,144 | 0.08% | 6,415,437 |
| 2022-01-20 | 2022-01-18 | 13.118 | 506,178 | +9,072 | 0.08% | 6,639,806 |
| 2022-01-19 | 2022-01-17 | 12.985 | 497,106 | -9,979 | 0.07% | 6,455,048 |
| 2022-01-17 | 2022-01-13 | 11.288 | 507,085 | +177,808 | 0.08% | 5,723,819 |
| 2022-01-14 | 2022-01-12 | 11.376 | 329,277 | +75,296 | 0.05% | 3,745,814 |
| 2022-01-13 | 2022-01-11 | 11.288 | 253,981 | +9,072 | 0.04% | 2,866,859 |
| 2022-01-11 | 2022-01-07 | 11.707 | 244,909 | +907 | 0.04% | 2,867,044 |
| 2022-01-07 | 2022-01-05 | 11.332 | 244,002 | +13,607 | 0.04% | 2,764,978 |
| 2022-01-06 | 2022-01-04 | 11.773 | 230,395 | +9,072 | 0.03% | 2,712,373 |
| 2022-01-05 | 2022-01-03 | 11.905 | 221,323 | -101,604 | 0.03% | 2,634,847 |
| 2022-01-03 | 2021-12-29 | 10.351 | 322,927 | +7,257 | 0.05% | 3,342,528 |
| 2021-12-30 | 2021-12-28 | 10.560 | 315,670 | -907 | 0.05% | 3,333,527 |
| 2021-12-29 | 2021-12-24 | 10.902 | 316,577 | -27,215 | 0.05% | 3,451,285 |
| 2021-12-28 | 2021-12-22 | 10.582 | 343,792 | -9,072 | 0.05% | 3,638,079 |
| 2021-12-22 | 2021-12-20 | 9.634 | 352,864 | +907 | 0.05% | 3,399,570 |
| 2021-12-21 | 2021-12-17 | 10.340 | 351,957 | -29,030 | 0.05% | 3,639,130 |
| 2021-12-20 | 2021-12-16 | 10.858 | 380,987 | -56,245 | 0.06% | 4,136,676 |
| 2021-12-17 | 2021-12-15 | 9.822 | 437,232 | +18,143 | 0.07% | 4,294,324 |
| 2021-12-16 | 2021-12-14 | 9.943 | 419,089 | +908 | 0.06% | 4,166,947 |
| 2021-12-15 | 2021-12-13 | 10.252 | 418,181 | +19,050 | 0.06% | 4,286,989 |
| 2021-12-14 | 2021-12-10 | 10.472 | 399,131 | +44,452 | 0.06% | 4,179,691 |
| 2021-12-13 | 2021-12-09 | 11.111 | 354,679 | +17,237 | 0.05% | 3,940,952 |
| 2021-12-10 | 2021-12-08 | 10.527 | 337,442 | -907 | 0.05% | 3,552,284 |
| 2021-12-08 | 2021-12-06 | 9.899 | 338,349 | +66,224 | 0.05% | 3,349,241 |
| 2021-12-07 | 2021-12-03 | 10.318 | 272,125 | -9,072 | 0.04% | 2,807,692 |
| 2021-12-06 | 2021-12-02 | 10.031 | 281,197 | +9,979 | 0.04% | 2,820,702 |
| 2021-12-03 | 2021-12-01 | 10.307 | 271,218 | +907 | 0.04% | 2,795,344 |
| 2021-11-29 | 2021-11-25 | 10.957 | 270,311 | -54,431 | 0.04% | 2,961,797 |
| 2021-11-25 | 2021-11-23 | 10.582 | 324,742 | -22,679 | 0.05% | 3,436,488 |
| 2021-11-24 | 2021-11-22 | 12.059 | 347,421 | -907 | 0.05% | 4,189,658 |
| 2021-11-22 | 2021-11-18 | 11.949 | 348,328 | +8,164 | 0.05% | 4,162,199 |
| 2021-11-19 | 2021-11-17 | 12.192 | 340,164 | -907 | 0.05% | 4,147,139 |
| 2021-11-17 | 2021-11-15 | 11.596 | 341,071 | +8,165 | 0.05% | 3,955,175 |
| 2021-11-16 | 2021-11-12 | 11.288 | 332,906 | -15,422 | 0.05% | 3,757,740 |
| 2021-11-15 | 2021-11-11 | 10.726 | 348,328 | -7,258 | 0.05% | 3,735,996 |
| 2021-11-12 | 2021-11-10 | 10.009 | 355,586 | -9,072 | 0.05% | 3,559,063 |
| 2021-11-02 | 2021-10-29 | 9.634 | 364,658 | -1,814 | 0.05% | 3,513,196 |
| 2021-10-25 | 2021-10-21 | 8.741 | 366,472 | -907 | 0.05% | 3,203,459 |
| 2021-10-22 | 2021-10-20 | 8.830 | 367,379 | +907 | 0.06% | 3,243,785 |
| 2021-10-20 | 2021-10-18 | 8.686 | 366,472 | -2,721 | 0.05% | 3,183,260 |
| 2021-10-19 | 2021-10-15 | 8.587 | 369,193 | +907 | 0.06% | 3,170,269 |
| 2021-10-18 | 2021-10-12 | 7.904 | 368,286 | +907 | 0.06% | 2,910,781 |
| 2021-10-15 | 2021-10-11 | 8.212 | 367,379 | -4,536 | 0.06% | 3,017,003 |
| 2021-10-12 | 2021-10-08 | 8.179 | 371,915 | -907 | 0.06% | 3,041,955 |
| 2021-10-11 | 2021-10-07 | 8.168 | 372,822 | -907 | 0.06% | 3,045,264 |
| 2021-10-08 | 2021-10-06 | 7.573 | 373,729 | +1,814 | 0.06% | 2,830,210 |
| 2021-10-07 | 2021-10-05 | 7.893 | 371,915 | -14,515 | 0.06% | 2,935,363 |
| 2021-10-05 | 2021-09-30 | 8.201 | 386,430 | +18,144 | 0.06% | 3,169,195 |
| 2021-10-04 | 2021-09-29 | 8.256 | 368,286 | +7,257 | 0.06% | 3,040,690 |
| 2021-09-29 | 2021-09-27 | 8.411 | 361,029 | +907 | 0.05% | 3,036,490 |
| 2021-09-28 | 2021-09-24 | 8.785 | 360,122 | +908 | 0.05% | 3,163,830 |
| 2021-09-27 | 2021-09-23 | 9.987 | 359,214 | +1,814 | 0.05% | 3,587,456 |
| 2021-09-23 | 2021-09-20 | 9.656 | 357,400 | +15,422 | 0.05% | 3,451,150 |
| 2021-09-20 | 2021-09-16 | 9.700 | 341,978 | +48,081 | 0.05% | 3,317,310 |
| 2021-09-17 | 2021-09-15 | 10.505 | 293,897 | +15,422 | 0.04% | 3,087,402 |
| 2021-09-16 | 2021-09-14 | 10.748 | 278,475 | +30,844 | 0.04% | 2,992,926 |
| 2021-09-15 | 2021-09-13 | 12.699 | 247,631 | +7,257 | 0.04% | 3,144,580 |
| 2021-09-14 | 2021-09-10 | 13.691 | 240,374 | -9,071 | 0.04% | 3,290,897 |
| 2021-09-13 | 2021-09-09 | 12.015 | 249,445 | +9,071 | 0.04% | 2,997,136 |
| 2021-09-09 | 2021-09-07 | 12.192 | 240,374 | -24,493 | 0.04% | 2,930,541 |
| 2021-09-08 | 2021-09-06 | 9.811 | 264,867 | -908 | 0.04% | 2,598,502 |
| 2021-09-07 | 2021-09-03 | 9.348 | 265,775 | +9,072 | 0.04% | 2,484,363 |
| 2021-09-06 | 2021-09-02 | 9.733 | 256,703 | -907 | 0.04% | 2,498,600 |
| 2021-09-03 | 2021-09-01 | 9.656 | 257,610 | +9,072 | 0.04% | 2,487,551 |
| 2021-09-02 | 2021-08-31 | 8.984 | 248,538 | +9,072 | 0.04% | 2,232,830 |
| 2021-09-01 | 2021-08-30 | 8.819 | 239,466 | +18,143 | 0.04% | 2,111,733 |
| 2021-08-31 | 2021-08-27 | 9.039 | 221,323 | -907 | 0.03% | 2,000,532 |
| 2021-08-30 | 2021-08-26 | 8.146 | 222,230 | +907 | 0.03% | 1,810,307 |
| 2021-08-20 | 2021-08-18 | 8.543 | 221,323 | +18,144 | 0.03% | 1,890,747 |
| 2021-08-16 | 2021-08-12 | 9.910 | 203,179 | -907 | 0.03% | 2,013,463 |
| 2021-08-12 | 2021-08-10 | 9.149 | 204,086 | -907 | 0.03% | 1,867,224 |
| 2021-08-10 | 2021-08-06 | 9.226 | 204,993 | -8,165 | 0.03% | 1,891,340 |
| 2021-08-09 | 2021-08-05 | 9.722 | 213,158 | +1,814 | 0.03% | 2,072,409 |
| 2021-07-30 | 2021-07-28 | 9.127 | 211,344 | +3,629 | 0.03% | 1,928,970 |
| 2021-07-28 | 2021-07-26 | 9.623 | 207,715 | +3,629 | 0.03% | 1,998,882 |
| 2021-07-27 | 2021-07-23 | 10.218 | 204,086 | -3,629 | 0.03% | 2,085,442 |
| 2021-07-26 | 2021-07-22 | 10.957 | 207,715 | +3,629 | 0.03% | 2,275,933 |
| 2021-07-23 | 2021-07-21 | 12.236 | 204,086 | +13,608 | 0.03% | 2,497,131 |
| 2021-07-21 | 2021-07-19 | 11.685 | 190,478 | -44,452 | 0.03% | 2,225,645 |
| 2021-07-20 | 2021-07-16 | 10.406 | 234,930 | -7,258 | 0.04% | 2,444,644 |
| 2021-07-19 | 2021-07-15 | 9.524 | 242,188 | -7,257 | 0.04% | 2,306,596 |
| 2021-07-16 | 2021-07-14 | 9.326 | 249,445 | -18,144 | 0.04% | 2,326,218 |
| 2021-07-14 | 2021-07-12 | 10.141 | 267,589 | -31,751 | 0.04% | 2,713,696 |
| 2021-07-13 | 2021-07-09 | 10.031 | 299,340 | -33,566 | 0.04% | 3,002,696 |
| 2021-07-12 | 2021-07-08 | 8.543 | 332,906 | -28,123 | 0.05% | 2,843,993 |
| 2021-07-09 | 2021-07-07 | 8.378 | 361,029 | -98,883 | 0.05% | 3,024,551 |
| 2021-07-08 | 2021-07-06 | 7.209 | 459,912 | -3,629 | 0.07% | 3,315,566 |
| 2021-07-07 | 2021-07-05 | 7.198 | 463,541 | +15,423 | 0.07% | 3,336,618 |
| 2021-07-06 | 2021-07-02 | 6.658 | 448,118 | -51,710 | 0.07% | 2,983,766 |
| 2021-07-05 | 2021-06-30 | 6.658 | 499,828 | +13,168 | 0.07% | 3,328,074 |
| 2021-07-02 | 2021-06-29 | 6.859 | 486,660 | +20,692 | 0.07% | 3,337,770 |
| 2021-06-30 | 2021-06-28 | 6.192 | 465,968 | -10,796 | 0.07% | 2,885,073 |
| 2021-06-29 | 2021-06-25 | 6.003 | 476,764 | +8,996 | 0.07% | 2,861,823 |
| 2021-06-28 | 2021-06-24 | 6.114 | 467,768 | +8,996 | 0.07% | 2,859,820 |
| 2021-05-28 | 2021-05-26 | 4.780 | 458,772 | +10,796 | 0.07% | 2,192,860 |
| 2021-04-29 | 2021-04-27 | 4.602 | 447,976 | -8,996 | 0.07% | 2,061,582 |
| 2021-04-28 | 2021-04-26 | 3.980 | 456,972 | -4,498 | 0.07% | 1,818,520 |
| 2021-04-26 | 2021-04-22 | 3.902 | 461,470 | +84,563 | 0.07% | 1,800,512 |
| 2021-04-23 | 2021-04-21 | 3.879 | 376,907 | -252,791 | 0.06% | 1,462,195 |
| 2021-04-22 | 2021-04-20 | 3.968 | 629,698 | -35,084 | 0.10% | 2,498,884 |
| 2021-04-08 | 2021-04-01 | 3.802 | 664,782 | +13,494 | 0.10% | 2,527,266 |
| 2021-04-01 | 2021-03-30 | 3.713 | 651,288 | -2,699 | 0.10% | 2,418,049 |
| 2021-03-31 | 2021-03-29 | 3.590 | 653,987 | +2,699 | 0.10% | 2,348,103 |
| 2021-03-24 | 2021-03-22 | 3.924 | 651,288 | -46,780 | 0.10% | 2,555,603 |
| 2021-03-23 | 2021-03-19 | 3.879 | 698,068 | -1,799 | 0.11% | 2,708,125 |
| 2021-03-22 | 2021-03-18 | 4.002 | 699,867 | -8,996 | 0.11% | 2,800,680 |
| 2021-03-17 | 2021-03-15 | 4.002 | 708,863 | +13,494 | 0.11% | 2,836,680 |
| 2021-03-15 | 2021-03-11 | 4.224 | 695,369 | -52,178 | 0.11% | 2,937,274 |
| 2021-03-11 | 2021-03-09 | 4.113 | 747,547 | +10,796 | 0.11% | 3,074,580 |
| 2021-03-10 | 2021-03-08 | 4.157 | 736,751 | +88,162 | 0.11% | 3,062,936 |
| 2021-03-08 | 2021-03-04 | 4.446 | 648,589 | -366,142 | 0.10% | 2,883,866 |
| 2021-03-03 | 2021-03-01 | 4.424 | 1,014,731 | +6,297 | 0.15% | 4,489,309 |
| 2021-02-26 | 2021-02-24 | 4.513 | 1,008,434 | +17,993 | 0.15% | 4,551,128 |
| 2021-02-24 | 2021-02-22 | 4.691 | 990,441 | +658,514 | 0.15% | 4,646,079 |
| 2021-02-04 | 2021-02-02 | 4.635 | 331,927 | -593,742 | 0.05% | 1,538,594 |
| 2021-02-03 | 2021-02-01 | 4.746 | 925,669 | -44,981 | 0.14% | 4,393,687 |
| 2021-02-01 | 2021-01-28 | 4.369 | 970,650 | +224,903 | 0.15% | 4,240,341 |
| 2021-01-29 | 2021-01-27 | 4.658 | 745,747 | +403,025 | 0.11% | 3,473,370 |
| 2021-01-28 | 2021-01-26 | 4.580 | 342,722 | +30,587 | 0.05% | 1,569,585 |
| 2021-01-27 | 2021-01-25 | 4.935 | 312,135 | -88,162 | 0.05% | 1,540,533 |
| 2021-01-22 | 2021-01-20 | 3.368 | 400,297 | +97,158 | 0.06% | 1,348,250 |
| 2021-01-06 | 2021-01-04 | 3.090 | 303,139 | +26,988 | 0.05% | 936,768 |
| 2020-12-29 | 2020-12-24 | 3.046 | 276,151 | -4,498 | 0.04% | 841,090 |
| 2020-12-16 | 2020-12-14 | 3.090 | 280,649 | +26,989 | 0.04% | 867,269 |
| 2020-12-10 | 2020-12-08 | 3.368 | 253,660 | -12,595 | 0.04% | 854,359 |
| 2020-12-08 | 2020-12-04 | 3.246 | 266,255 | +4,498 | 0.04% | 864,224 |
| 2020-11-12 | 2020-11-10 | 3.413 | 261,757 | -24,289 | 0.04% | 893,269 |
| 2020-11-04 | 2020-11-02 | 3.101 | 286,046 | +12,594 | 0.04% | 887,127 |
| 2020-10-30 | 2020-10-28 | 3.146 | 273,452 | -8,996 | 0.04% | 860,227 |
| 2020-10-16 | 2020-10-14 | 2.990 | 282,448 | -2,699 | 0.04% | 844,571 |
| 2020-10-06 | 2020-09-30 | 2.901 | 285,147 | +2,699 | 0.04% | 827,284 |
| 2020-07-17 | 2020-07-15 | 2.579 | 282,448 | +23,390 | 0.04% | 728,404 |
| 2020-07-15 | 2020-07-13 | 2.612 | 259,058 | +13,494 | 0.04% | 676,722 |
| 2020-07-13 | 2020-07-09 | 2.579 | 245,564 | -19,791 | 0.04% | 633,284 |
| 2020-07-10 | 2020-07-08 | 2.590 | 265,355 | +26,988 | 0.04% | 687,272 |
| 2020-07-03 | 2020-06-30 | 3.042 | 238,367 | +24,115 | 0.04% | 725,184 |
| 2020-06-26 | 2020-06-23 | 3.154 | 214,252 | +17,789 | 0.04% | 675,666 |
| 2020-06-24 | 2020-06-22 | 3.141 | 196,463 | -34,770 | 0.03% | 617,136 |
| 2020-04-27 | 2020-04-23 | 2.597 | 231,233 | +20,215 | 0.04% | 600,531 |
| 2020-04-23 | 2020-04-21 | 2.622 | 211,018 | -28,301 | 0.04% | 553,251 |
| 2020-04-02 | 2020-03-31 | 2.597 | 239,319 | +28,301 | 0.04% | 621,532 |
| 2020-03-23 | 2020-03-19 | 2.325 | 211,018 | +17,789 | 0.04% | 490,619 |
| 2020-02-26 | 2020-02-24 | 2.968 | 193,229 | -808 | 0.03% | 573,522 |
| 2020-02-25 | 2020-02-21 | 2.956 | 194,037 | +808 | 0.03% | 573,521 |
| 2020-02-14 | 2020-02-12 | 2.931 | 193,229 | -16,172 | 0.03% | 566,353 |
| 2020-02-12 | 2020-02-10 | 2.943 | 209,401 | +16,172 | 0.04% | 616,343 |
| 2020-02-05 | 2020-02-03 | 2.795 | 193,229 | +18,598 | 0.03% | 540,067 |
| 2020-01-30 | 2020-01-24 | 3.030 | 174,631 | -40,430 | 0.03% | 529,120 |
| 2020-01-21 | 2020-01-17 | 3.117 | 215,061 | -24,258 | 0.04% | 670,238 |
| 2020-01-17 | 2020-01-15 | 3.067 | 239,319 | +18,598 | 0.04% | 733,999 |
| 2020-01-08 | 2020-01-06 | 3.141 | 220,721 | -12,129 | 0.04% | 693,336 |
| 2020-01-07 | 2020-01-03 | 3.351 | 232,850 | -12,129 | 0.04% | 780,391 |
| 2019-11-14 | 2019-11-12 | 2.684 | 244,979 | +20,215 | 0.04% | 657,439 |
| 2019-11-12 | 2019-11-08 | 2.795 | 224,764 | +1,617 | 0.04% | 628,206 |
| 2019-11-07 | 2019-11-05 | 2.869 | 223,147 | +17,789 | 0.04% | 640,244 |
| 2019-11-04 | 2019-10-31 | 2.721 | 205,358 | +17,790 | 0.03% | 558,729 |
| 2019-10-30 | 2019-10-28 | 2.622 | 187,568 | +48,516 | 0.03% | 491,769 |
| 2019-10-28 | 2019-10-24 | 2.572 | 139,052 | +24,258 | 0.02% | 357,690 |
| 2019-08-08 | 2019-08-06 | 2.684 | 114,794 | +4,043 | 0.02% | 308,067 |
| 2019-07-19 | 2019-07-17 | 3.154 | 110,751 | -4,043 | 0.02% | 349,265 |
| 2019-07-05 | 2019-07-03 | 2.795 | 114,794 | +519 | 0.02% | 320,877 |
| 2019-07-04 | 2019-07-02 | 2.969 | 114,275 | +4,025 | 0.02% | 339,301 |
| 2019-06-21 | 2019-06-19 | 2.721 | 110,250 | -16,099 | 0.02% | 299,957 |
| 2019-06-13 | 2019-06-11 | 2.733 | 126,349 | +24,148 | 0.02% | 345,327 |
| 2019-05-29 | 2019-05-27 | 2.485 | 102,201 | +8,050 | 0.02% | 253,934 |
| 2019-05-28 | 2019-05-24 | 2.460 | 94,151 | +16,098 | 0.02% | 231,594 |
| 2019-05-27 | 2019-05-23 | 2.460 | 78,053 | +16,099 | 0.01% | 191,996 |
| 2019-05-23 | 2019-05-21 | 2.671 | 61,954 | -8,854 | 0.01% | 165,479 |
| 2019-05-22 | 2019-05-20 | 2.708 | 70,808 | +8,049 | 0.01% | 191,768 |
| 2019-04-24 | 2019-04-18 | 2.882 | 62,759 | -805 | 0.01% | 180,884 |
| 2019-04-12 | 2019-04-10 | 3.093 | 63,564 | +805 | 0.01% | 196,629 |
| 2019-04-10 | 2019-04-08 | 3.118 | 62,759 | +4,025 | 0.01% | 195,698 |
| 2019-04-08 | 2019-04-03 | 3.404 | 58,734 | +12,879 | 0.01% | 199,929 |
| 2019-03-01 | 2019-02-27 | 3.814 | 45,855 | -33,003 | 0.01% | 174,889 |
| 2019-02-27 | 2019-02-25 | 4.298 | 78,858 | -8,049 | 0.01% | 338,968 |
| 2019-02-26 | 2019-02-22 | 3.851 | 86,907 | -12,074 | 0.01% | 334,698 |
| 2019-02-25 | 2019-02-21 | 3.565 | 98,981 | -7,245 | 0.02% | 352,915 |
| 2019-02-22 | 2019-02-20 | 3.516 | 106,226 | -28,172 | 0.02% | 373,468 |
| 2019-02-21 | 2019-02-19 | 3.491 | 134,398 | -15,294 | 0.02% | 469,176 |
| 2019-02-20 | 2019-02-18 | 3.528 | 149,692 | +805 | 0.03% | 528,145 |
| 2019-02-15 | 2019-02-13 | 3.069 | 148,887 | -54,736 | 0.03% | 456,867 |
| 2019-02-14 | 2019-02-12 | 2.907 | 203,623 | -8,050 | 0.03% | 591,942 |
| 2019-02-12 | 2019-02-08 | 2.609 | 211,673 | -12,879 | 0.04% | 552,231 |
| 2019-02-08 | 2019-01-31 | 2.522 | 224,552 | +12,074 | 0.04% | 566,303 |
| 2019-01-31 | 2019-01-29 | 2.609 | 212,478 | +61,176 | 0.04% | 554,331 |
| 2019-01-25 | 2019-01-23 | 2.460 | 151,302 | +14,489 | 0.03% | 372,174 |
| 2018-12-21 | 2018-12-19 | 2.907 | 136,813 | -1,610 | 0.02% | 397,722 |
| 2018-12-17 | 2018-12-13 | 2.907 | 138,423 | -15,294 | 0.02% | 402,402 |
| 2018-10-25 | 2018-10-23 | 2.919 | 153,717 | +6,439 | 0.03% | 448,772 |
| 2018-10-18 | 2018-10-15 | 2.957 | 147,278 | +13,684 | 0.02% | 435,463 |
| 2018-09-18 | 2018-09-14 | 2.957 | 133,594 | +14,489 | 0.02% | 395,003 |
| 2018-09-14 | 2018-09-12 | 2.895 | 119,105 | +9,660 | 0.02% | 344,764 |
| 2018-08-09 | 2018-08-07 | 3.715 | 109,445 | -16,099 | 0.02% | 406,540 |
| 2018-08-03 | 2018-08-01 | 3.739 | 125,544 | -403,275 | 0.02% | 469,460 |
| 2018-07-31 | 2018-07-27 | 4.050 | 528,819 | -16,099 | 0.09% | 2,141,711 |
| 2018-07-30 | 2018-07-26 | 4.112 | 544,918 | +39,442 | 0.09% | 2,240,760 |
| 2018-07-27 | 2018-07-25 | 3.888 | 505,476 | -367,053 | 0.09% | 1,965,537 |
| 2018-07-26 | 2018-07-24 | 3.851 | 872,529 | -418,569 | 0.15% | 3,360,298 |
| 2018-07-17 | 2018-07-13 | 2.932 | 1,291,098 | -150,524 | 0.22% | 3,785,363 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,441,622 | -348,539 | 0.24% | 4,137,135 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,790,161 | -120,741 | 0.30% | 5,070,645 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,910,902 | -16,099 | 0.32% | 5,365,166 |
| 2018-07-11 | 2018-07-09 | 3.031 | 1,927,001 | -77,274 | 0.33% | 5,841,280 |
| 2018-07-10 | 2018-07-06 | 3.143 | 2,004,275 | -129,595 | 0.34% | 6,299,616 |
| 2018-07-06 | 2018-07-04 | 3.293 | 2,133,870 | +8,368 | 0.36% | 7,026,105 |
| 2018-06-29 | 2018-06-27 | 3.230 | 2,125,502 | -16,036 | 0.36% | 6,866,003 |
| 2018-06-19 | 2018-06-14 | 3.829 | 2,141,538 | +802 | 0.36% | 8,199,869 |
| 2018-06-14 | 2018-06-12 | 3.916 | 2,140,736 | +24,053 | 0.36% | 8,383,696 |
| 2018-06-01 | 2018-05-30 | 4.265 | 2,116,683 | +24,054 | 0.36% | 9,028,688 |
| 2018-05-29 | 2018-05-25 | 4.490 | 2,092,629 | +8,018 | 0.36% | 9,395,880 |
| 2018-05-15 | 2018-05-11 | 4.789 | 2,084,611 | +16,035 | 0.35% | 9,983,872 |
| 2018-05-02 | 2018-04-27 | 4.640 | 2,068,576 | +169,978 | 0.35% | 9,597,479 |
| 2018-04-30 | 2018-04-26 | 4.652 | 1,898,598 | +168,375 | 0.32% | 8,832,519 |
| 2018-04-27 | 2018-04-25 | 4.714 | 1,730,223 | +311,894 | 0.29% | 8,157,116 |
| 2018-04-26 | 2018-04-24 | 4.690 | 1,418,329 | +132,294 | 0.24% | 6,651,316 |
| 2018-04-25 | 2018-04-23 | 4.502 | 1,286,035 | +182,005 | 0.22% | 5,790,322 |
| 2018-04-16 | 2018-04-12 | 4.889 | 1,104,030 | -16,035 | 0.19% | 5,397,712 |
| 2018-04-09 | 2018-04-04 | 4.827 | 1,120,065 | -40,090 | 0.19% | 5,406,260 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,160,155 | +12,829 | 0.20% | 5,816,809 |
| 2018-03-23 | 2018-03-21 | 5.101 | 1,147,326 | +11,225 | 0.19% | 5,852,654 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,136,101 | -4,009 | 0.19% | 5,809,564 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,140,110 | +8,018 | 0.19% | 5,901,163 |
| 2018-01-26 | 2018-01-24 | 5.488 | 1,132,092 | -802 | 0.19% | 6,212,654 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,132,894 | +23,252 | 0.19% | 6,075,758 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,109,642 | +32,071 | 0.19% | 6,158,652 |
| 2018-01-23 | 2018-01-19 | 6.448 | 1,077,571 | -6,414 | 0.18% | 6,948,310 |
| 2018-01-22 | 2018-01-18 | 6.510 | 1,083,985 | +7,216 | 0.18% | 7,057,266 |
| 2018-01-18 | 2018-01-16 | 6.885 | 1,076,769 | +2,405 | 0.18% | 7,413,177 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,074,364 | +400,892 | 0.18% | 7,369,820 |
| 2018-01-16 | 2018-01-12 | 6.972 | 673,472 | +2,405 | 0.11% | 4,695,416 |
| 2018-01-15 | 2018-01-11 | 6.947 | 671,067 | +9,622 | 0.11% | 4,661,909 |
| 2018-01-12 | 2018-01-10 | 7.072 | 661,445 | +2,405 | 0.11% | 4,677,562 |
| 2018-01-11 | 2018-01-09 | 6.872 | 659,040 | -145,924 | 0.11% | 4,529,040 |
| 2018-01-10 | 2018-01-08 | 6.336 | 804,964 | +56,124 | 0.14% | 5,100,150 |
| 2018-01-09 | 2018-01-05 | 6.436 | 748,840 | +8,018 | 0.13% | 4,819,272 |
| 2018-01-08 | 2018-01-04 | 6.573 | 740,822 | -24,053 | 0.13% | 4,869,308 |
| 2018-01-04 | 2018-01-02 | 6.361 | 764,875 | +22,450 | 0.13% | 4,865,230 |
| 2018-01-03 | 2017-12-29 | 6.423 | 742,425 | +7,216 | 0.13% | 4,768,728 |
| 2017-12-29 | 2017-12-27 | 6.423 | 735,209 | -16,036 | 0.12% | 4,722,378 |
| 2017-12-22 | 2017-12-20 | 5.837 | 751,245 | +8,018 | 0.13% | 4,385,006 |
| 2017-12-21 | 2017-12-19 | 6.274 | 743,227 | -8,018 | 0.13% | 4,662,643 |
| 2017-12-14 | 2017-12-12 | 6.510 | 751,245 | -8,018 | 0.13% | 4,890,968 |
| 2017-12-13 | 2017-12-11 | 6.498 | 759,263 | +22,450 | 0.13% | 4,933,700 |
| 2017-12-12 | 2017-12-08 | 6.560 | 736,813 | +78,575 | 0.12% | 4,833,768 |
| 2017-11-30 | 2017-11-28 | 7.122 | 658,238 | +802 | 0.11% | 4,687,721 |
| 2017-11-29 | 2017-11-27 | 6.897 | 657,436 | +802 | 0.11% | 4,534,416 |
| 2017-11-28 | 2017-11-24 | 7.334 | 656,634 | -3,208 | 0.11% | 4,815,523 |
| 2017-11-22 | 2017-11-20 | 7.483 | 659,842 | +802 | 0.11% | 4,937,805 |
| 2017-11-21 | 2017-11-17 | 7.733 | 659,040 | +490,692 | 0.11% | 5,096,197 |
| 2017-11-20 | 2017-11-16 | 8.219 | 168,348 | +128,285 | 0.03% | 1,383,681 |
| 2017-11-17 | 2017-11-15 | 8.107 | 40,063 | -272,606 | 0.01% | 324,788 |
| 2017-11-15 | 2017-11-13 | 8.369 | 312,669 | -4,009 | 0.05% | 2,616,677 |
| 2017-11-14 | 2017-11-10 | 8.456 | 316,678 | +3,207 | 0.05% | 2,677,875 |
| 2017-11-13 | 2017-11-09 | 8.793 | 313,471 | -3,207 | 0.05% | 2,756,317 |
| 2017-11-07 | 2017-11-03 | 7.147 | 316,678 | +272,606 | 0.05% | 2,263,160 |
| 2017-11-03 | 2017-11-01 | 7.159 | 44,072 | -2,405 | 0.01% | 315,513 |
| 2017-11-02 | 2017-10-31 | 7.122 | 46,477 | -802 | 0.01% | 330,992 |
| 2017-10-31 | 2017-10-27 | 5.862 | 47,279 | +3,207 | 0.01% | 277,146 |
| 2017-10-30 | 2017-10-26 | 5.800 | 44,072 | +4,009 | 0.01% | 255,599 |
| 2017-10-23 | 2017-10-19 | 5.488 | 40,063 | +4,811 | 0.01% | 219,856 |
| 2017-10-20 | 2017-10-18 | 5.775 | 35,252 | +1,604 | 0.01% | 203,567 |
| 2017-10-18 | 2017-10-16 | 5.725 | 33,648 | -40,090 | 0.01% | 192,626 |
| 2017-10-17 | 2017-10-13 | 5.812 | 73,738 | +41,693 | 0.01% | 428,568 |
| 2017-10-13 | 2017-10-11 | 5.276 | 32,045 | +1,604 | 0.01% | 169,061 |
| 2017-09-29 | 2017-09-27 | 4.976 | 30,441 | +16,035 | 0.01% | 151,487 |
| 2017-09-13 | 2017-09-11 | 5.001 | 14,406 | -24,053 | 0.00% | 72,049 |
| 2017-06-09 | 2017-06-07 | 5.445 | 38,459 | +224 | 0.01% | 209,399 |
| 2017-02-24 | 2017-02-22 | 4.981 | 38,235 | -27,898 | 0.01% | 190,431 |
| 2017-02-23 | 2017-02-21 | 4.692 | 66,133 | +27,898 | 0.01% | 310,296 |
| 2016-12-22 | 2016-12-20 | 4.065 | 38,235 | -2,391 | 0.01% | 155,415 |
| 2016-11-30 | 2016-11-28 | 4.077 | 40,626 | -6,377 | 0.01% | 165,643 |
| 2016-10-19 | 2016-10-17 | 3.851 | 47,003 | +2,392 | 0.01% | 181,030 |
| 2016-09-23 | 2016-09-21 | 4.052 | 44,611 | +6,376 | 0.01% | 180,772 |
| 2016-09-07 | 2016-09-05 | 4.228 | 38,235 | +16,740 | 0.01% | 161,651 |
| 2016-08-22 | 2016-08-18 | 4.491 | 21,495 | -3,189 | 0.00% | 96,540 |
| 2016-08-12 | 2016-08-10 | 4.429 | 24,684 | -3,188 | 0.00% | 109,314 |
| 2016-08-09 | 2016-08-05 | 4.529 | 27,872 | +6,377 | 0.00% | 126,230 |
| 2016-07-22 | 2016-07-20 | 4.504 | 21,495 | -18,334 | 0.00% | 96,810 |
| 2016-06-28 | 2016-06-24 | 5.169 | 39,829 | -163,405 | 0.01% | 205,865 |
| 2016-06-27 | 2016-06-23 | 5.294 | 203,234 | +123,550 | 0.03% | 1,075,959 |
| 2016-06-17 | 2016-06-15 | 5.395 | 79,684 | -7,971 | 0.01% | 429,859 |
| 2016-06-16 | 2016-06-14 | 5.119 | 87,655 | -3,188 | 0.01% | 448,667 |
| 2016-06-14 | 2016-06-10 | 5.457 | 90,843 | +11,159 | 0.02% | 495,756 |
| 2016-06-13 | 2016-06-08 | 10.929 | 79,684 | -3,188 | 0.01% | 870,865 |
| 2016-06-10 | 2016-06-07 | 10.912 | 82,872 | +23,508 | 0.01% | 904,311 |
| 2016-06-06 | 2016-06-02 | 10.777 | 59,364 | +27,317 | 0.01% | 639,791 |
| 2016-06-03 | 2016-06-01 | 10.710 | 32,047 | +7,719 | 0.01% | 343,226 |
| 2016-05-30 | 2016-05-26 | 10.272 | 24,328 | -2,375 | 0.01% | 249,903 |
| 2016-05-23 | 2016-05-19 | 10.036 | 26,703 | +2,375 | 0.01% | 268,004 |
| 2016-03-23 | 2016-03-21 | 9.531 | 24,328 | -29,691 | 0.01% | 231,877 |
| 2016-03-22 | 2016-03-18 | 9.211 | 54,019 | -5,939 | 0.03% | 497,587 |
| 2016-03-18 | 2016-03-16 | 9.245 | 59,958 | -5,938 | 0.03% | 554,312 |
| 2016-03-10 | 2016-03-08 | 9.161 | 65,896 | -5,344 | 0.03% | 603,661 |
| 2016-03-09 | 2016-03-07 | 9.279 | 71,240 | +29,691 | 0.04% | 661,014 |
| 2016-03-03 | 2016-03-01 | 9.245 | 41,549 | +5,939 | 0.02% | 384,121 |
| 2016-02-29 | 2016-02-25 | 9.144 | 35,610 | -2,970 | 0.02% | 325,617 |
| 2016-02-23 | 2016-02-19 | 9.615 | 38,580 | +4,751 | 0.02% | 370,965 |
| 2016-02-19 | 2016-02-17 | 9.043 | 33,829 | -8,907 | 0.02% | 305,913 |
| 2016-02-05 | 2016-02-03 | 8.891 | 42,736 | +2,969 | 0.02% | 379,982 |
| 2016-01-28 | 2016-01-26 | 8.689 | 39,767 | +23,753 | 0.02% | 345,547 |
| 2016-01-07 | 2016-01-05 | 9.194 | 16,014 | +5,345 | 0.01% | 147,241 |
| 2015-09-10 | 2015-09-08 | 9.381 | 10,669 | +288 | 0.01% | 100,082 |
| 2015-06-05 | 2015-06-03 | 12.540 | 10,381 | +452 | 0.01% | 130,179 |
| 2015-05-19 | 2015-05-15 | 11.219 | 9,929 | -12,710 | 0.01% | 111,395 |
| 2015-05-14 | 2015-05-12 | 10.912 | 22,639 | +5,526 | 0.01% | 247,026 |
| 2015-05-07 | 2015-05-05 | 11.038 | 17,113 | +7,184 | 0.01% | 188,897 |
| 2015-04-29 | 2015-04-27 | 11.346 | 9,929 | -553 | 0.01% | 112,653 |
| 2015-04-27 | 2015-04-23 | 10.694 | 10,482 | -4,973 | 0.01% | 112,099 |
| 2015-04-23 | 2015-04-21 | 10.441 | 15,455 | +5,526 | 0.01% | 161,366 |
| 2015-04-15 | 2015-04-13 | 10.821 | 9,929 | -11,053 | 0.01% | 107,442 |
| 2015-04-14 | 2015-04-10 | 10.314 | 20,982 | +11,053 | 0.01% | 216,416 |
| 2014-12-03 | 2014-12-01 | 10.875 | 9,929 | -4,421 | 0.01% | 107,981 |
| 2014-12-01 | 2014-11-27 | 11.056 | 14,350 | +4,421 | 0.01% | 158,658 |
| 2014-11-20 | 2014-11-18 | 11.129 | 9,929 | -5,526 | 0.01% | 110,497 |
| 2014-11-12 | 2014-11-10 | 11.292 | 15,455 | +5,526 | 0.01% | 174,511 |
| 2014-09-11 | 2014-09-08 | 13.012 | 9,929 | +167 | 0.01% | 129,201 |
| 2014-06-05 | 2014-06-03 | 15.826 | 9,762 | +452 | 0.01% | 154,490 |
| 2013-11-11 | 2013-11-07 | 13.761 | 9,310 | -19,171 | 0.01% | 128,111 |
| 2013-11-06 | 2013-11-04 | 13.664 | 28,481 | +6,218 | 0.02% | 389,166 |
| 2013-11-01 | 2013-10-30 | 13.239 | 22,263 | +4,663 | 0.01% | 294,751 |
| 2013-10-25 | 2013-10-23 | 13.992 | 17,600 | +3,109 | 0.01% | 246,262 |
| 2013-10-16 | 2013-10-11 | 13.625 | 14,491 | +5,181 | 0.01% | 197,447 |
| 2013-09-12 | 2013-09-10 | 14.327 | 9,310 | +156 | 0.01% | 133,389 |
| 2013-09-04 | 2013-09-02 | 13.582 | 9,154 | -5,096 | 0.01% | 124,326 |
| 2013-08-29 | 2013-08-27 | 12.777 | 14,250 | +5,096 | 0.01% | 182,071 |
| 2013-08-16 | 2013-08-13 | 13.405 | 9,154 | -5,096 | 0.01% | 122,709 |
| 2013-08-15 | 2013-08-12 | 12.522 | 14,250 | -5,095 | 0.01% | 178,436 |
| 2013-08-13 | 2013-08-09 | 11.030 | 19,345 | +10,191 | 0.01% | 213,379 |
| 2013-06-26 | 2013-06-24 | 9.990 | 9,154 | -2,548 | 0.01% | 91,448 |
| 2013-06-17 | 2013-06-13 | 10.324 | 11,702 | -10,190 | 0.01% | 120,807 |
| 2013-06-13 | 2013-06-10 | 11.246 | 21,892 | +2,547 | 0.01% | 246,199 |
| 2013-06-05 | 2013-06-03 | 11.917 | 19,345 | +643 | 0.01% | 230,529 |
| 2013-05-28 | 2013-05-24 | 12.993 | 18,702 | +9,852 | 0.01% | 242,990 |
| 2013-03-27 | 2013-03-25 | 9.643 | 8,850 | -2,463 | 0.01% | 85,341 |
| 2013-02-18 | 2013-02-14 | 8.912 | 11,313 | -4,926 | 0.01% | 100,824 |
| 2012-12-07 | 2012-12-05 | 6.232 | 16,239 | -4,926 | 0.01% | 101,209 |
| 2012-09-28 | 2012-09-26 | 5.136 | 21,165 | +12,315 | 0.01% | 108,707 |
| 2012-09-13 | 2012-09-11 | 5.748 | 8,850 | +254 | 0.01% | 50,866 |
| 2012-06-05 | 2012-06-01 | 7.285 | 8,596 | +408 | 0.01% | 62,625 |
| 2011-09-15 | 2011-09-12 | 8.487 | 8,188 | +249 | 0.01% | 69,490 |
| 2011-07-06 | 2011-07-04 | 11.542 | 7,939 | +7,939 | 0.01% | 91,632 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy