History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,052,000 | +0 | 0.13% | 5,649,240 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,052,000 | +0 | 0.13% | 5,838,600 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,052,000 | +1,000 | 0.13% | 5,975,360 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,051,000 | +67,000 | 0.13% | 6,043,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 984,000 | +5,000 | 0.12% | 5,736,720 |
| 2025-10-06 | 2025-10-02 | 5.820 | 979,000 | +369,000 | 0.12% | 5,697,780 |
| 2025-10-03 | 2025-09-30 | 5.600 | 610,000 | +124,000 | 0.08% | 3,416,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 486,000 | -9,000 | 0.06% | 2,804,220 |
| 2025-09-30 | 2025-09-26 | 5.530 | 495,000 | +41,000 | 0.06% | 2,737,350 |
| 2025-09-29 | 2025-09-25 | 5.720 | 454,000 | +4,000 | 0.06% | 2,596,880 |
| 2025-09-26 | 2025-09-24 | 5.730 | 450,000 | -2,000 | 0.06% | 2,578,500 |
| 2025-09-25 | 2025-09-23 | 5.650 | 452,000 | -22,000 | 0.06% | 2,553,800 |
| 2025-09-24 | 2025-09-22 | 5.740 | 474,000 | +7,000 | 0.06% | 2,720,760 |
| 2025-09-23 | 2025-09-19 | 5.760 | 467,000 | +8,000 | 0.06% | 2,689,920 |
| 2025-09-22 | 2025-09-18 | 5.670 | 459,000 | +4,000 | 0.06% | 2,602,530 |
| 2025-09-19 | 2025-09-17 | 5.600 | 455,000 | -12,000 | 0.06% | 2,548,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 467,000 | +33,000 | 0.06% | 2,591,850 |
| 2025-09-17 | 2025-09-15 | 5.720 | 434,000 | +19,000 | 0.05% | 2,482,480 |
| 2025-09-16 | 2025-09-12 | 5.400 | 415,000 | -458,000 | 0.05% | 2,241,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 873,000 | +1,000 | 0.11% | 4,705,470 |
| 2025-09-12 | 2025-09-10 | 5.430 | 872,000 | +3,000 | 0.11% | 4,734,960 |
| 2025-09-11 | 2025-09-09 | 5.490 | 869,000 | +122,000 | 0.11% | 4,770,810 |
| 2025-09-10 | 2025-09-08 | 5.650 | 747,000 | +7,000 | 0.09% | 4,220,550 |
| 2025-09-09 | 2025-09-05 | 5.640 | 740,000 | -9,000 | 0.09% | 4,173,600 |
| 2025-09-08 | 2025-09-04 | 5.480 | 749,000 | -51,000 | 0.09% | 4,104,520 |
| 2025-09-05 | 2025-09-03 | 5.690 | 800,000 | +107,000 | 0.10% | 4,552,000 |
| 2025-09-04 | 2025-09-02 | 5.790 | 693,000 | -252,000 | 0.09% | 4,012,470 |
| 2025-09-03 | 2025-09-01 | 6.010 | 945,000 | +25,000 | 0.12% | 5,679,450 |
| 2025-09-02 | 2025-08-29 | 6.090 | 920,000 | +44,000 | 0.12% | 5,602,800 |
| 2025-09-01 | 2025-08-28 | 6.170 | 876,000 | +81,000 | 0.11% | 5,404,920 |
| 2025-08-29 | 2025-08-27 | 6.350 | 795,000 | +103,000 | 0.10% | 5,048,250 |
| 2025-08-28 | 2025-08-26 | 6.910 | 692,000 | +19,000 | 0.09% | 4,781,720 |
| 2025-08-27 | 2025-08-25 | 7.310 | 673,000 | +8,000 | 0.09% | 4,919,630 |
| 2025-08-26 | 2025-08-22 | 7.620 | 665,000 | -62,000 | 0.08% | 5,067,300 |
| 2025-08-25 | 2025-08-21 | 7.400 | 727,000 | -10,000 | 0.09% | 5,379,800 |
| 2025-08-22 | 2025-08-20 | 7.560 | 737,000 | +5,000 | 0.09% | 5,571,720 |
| 2025-08-21 | 2025-08-19 | 7.660 | 732,000 | +55,000 | 0.09% | 5,607,120 |
| 2025-08-20 | 2025-08-18 | 8.360 | 677,000 | +70,000 | 0.09% | 5,659,720 |
| 2025-08-19 | 2025-08-15 | 7.020 | 607,000 | -144,000 | 0.08% | 4,261,140 |
| 2025-08-18 | 2025-08-14 | 6.770 | 751,000 | -154,000 | 0.09% | 5,084,270 |
| 2025-08-15 | 2025-08-13 | 6.740 | 905,000 | -7,000 | 0.11% | 6,099,700 |
| 2025-08-14 | 2025-08-12 | 6.620 | 912,000 | +9,000 | 0.12% | 6,037,440 |
| 2025-08-13 | 2025-08-11 | 6.530 | 903,000 | +3,000 | 0.11% | 5,896,590 |
| 2025-08-12 | 2025-08-08 | 6.440 | 900,000 | -2,000 | 0.11% | 5,796,000 |
| 2025-08-11 | 2025-08-07 | 6.580 | 902,000 | -31,000 | 0.11% | 5,935,160 |
| 2025-08-08 | 2025-08-06 | 6.090 | 933,000 | +1,000 | 0.12% | 5,681,970 |
| 2025-08-06 | 2025-08-04 | 5.930 | 932,000 | +3,000 | 0.12% | 5,526,760 |
| 2025-08-05 | 2025-08-01 | 5.840 | 929,000 | -37,000 | 0.12% | 5,425,360 |
| 2025-08-04 | 2025-07-31 | 5.930 | 966,000 | -178,000 | 0.12% | 5,728,380 |
| 2025-08-01 | 2025-07-30 | 6.070 | 1,144,000 | +8,000 | 0.14% | 6,944,080 |
| 2025-07-31 | 2025-07-29 | 6.170 | 1,136,000 | -7,000 | 0.14% | 7,009,120 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,143,000 | +11,000 | 0.14% | 7,086,600 |
| 2025-07-28 | 2025-07-24 | 6.490 | 1,132,000 | -32,000 | 0.14% | 7,346,680 |
| 2025-07-25 | 2025-07-23 | 6.360 | 1,164,000 | +2,000 | 0.15% | 7,403,040 |
| 2025-07-24 | 2025-07-22 | 6.420 | 1,162,000 | +6,000 | 0.15% | 7,460,040 |
| 2025-07-23 | 2025-07-21 | 6.450 | 1,156,000 | +16,000 | 0.15% | 7,456,200 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,140,000 | +5,000 | 0.14% | 7,489,800 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,135,000 | +8,000 | 0.14% | 7,377,500 |
| 2025-07-18 | 2025-07-16 | 6.350 | 1,127,000 | +6,000 | 0.14% | 7,156,450 |
| 2025-07-17 | 2025-07-15 | 6.360 | 1,121,000 | -10,000 | 0.14% | 7,129,560 |
| 2025-07-16 | 2025-07-14 | 6.230 | 1,131,000 | +21,000 | 0.14% | 7,046,130 |
| 2025-07-15 | 2025-07-11 | 6.140 | 1,110,000 | +4,000 | 0.14% | 6,815,400 |
| 2025-07-10 | 2025-07-08 | 6.200 | 1,106,000 | -9,000 | 0.14% | 6,857,200 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,115,000 | +14,000 | 0.14% | 6,879,550 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,101,000 | +9,000 | 0.14% | 7,337,695 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,092,000 | +28,604 | 0.14% | 7,300,141 |
| 2025-07-03 | 2025-06-30 | 6.778 | 1,063,396 | -3,895 | 0.14% | 7,207,200 |
| 2025-07-02 | 2025-06-27 | 6.829 | 1,067,291 | -11,686 | 0.14% | 7,288,399 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,078,977 | +10,712 | 0.14% | 7,534,401 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,068,265 | -974 | 0.14% | 7,602,210 |
| 2025-06-26 | 2025-06-24 | 7.086 | 1,069,239 | +3,895 | 0.14% | 7,576,201 |
| 2025-06-24 | 2025-06-20 | 7.086 | 1,065,344 | +2,922 | 0.14% | 7,548,603 |
| 2025-06-23 | 2025-06-19 | 6.942 | 1,062,422 | -1,948 | 0.14% | 7,375,159 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,064,370 | -3,895 | 0.14% | 7,738,441 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,068,265 | -2,921 | 0.14% | 7,262,140 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,071,186 | +8,764 | 0.14% | 7,435,997 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,062,422 | -2,922 | 0.14% | 7,724,279 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,065,344 | -37,004 | 0.14% | 7,789,283 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,102,348 | +11,685 | 0.14% | 7,663,638 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,090,663 | +5,843 | 0.14% | 7,134,403 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,084,820 | -19,476 | 0.14% | 6,962,502 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,104,296 | -974 | 0.14% | 7,155,541 |
| 2025-06-06 | 2025-06-04 | 6.315 | 1,105,270 | +12,660 | 0.14% | 6,980,252 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,092,610 | -25,319 | 0.14% | 6,429,059 |
| 2025-06-02 | 2025-05-29 | 6.059 | 1,117,929 | -974 | 0.15% | 6,773,199 |
| 2025-05-30 | 2025-05-28 | 6.018 | 1,118,903 | +974 | 0.15% | 6,733,140 |
| 2025-05-29 | 2025-05-27 | 5.946 | 1,117,929 | -1,948 | 0.15% | 6,646,919 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,119,877 | -9,738 | 0.15% | 6,716,002 |
| 2025-05-23 | 2025-05-21 | 6.059 | 1,129,615 | -3,895 | 0.15% | 6,844,001 |
| 2025-05-16 | 2025-05-14 | 6.007 | 1,133,510 | -974 | 0.15% | 6,809,400 |
| 2025-05-15 | 2025-05-13 | 5.894 | 1,134,484 | -2,921 | 0.15% | 6,687,101 |
| 2025-05-14 | 2025-05-12 | 6.120 | 1,137,405 | -974 | 0.15% | 6,961,279 |
| 2025-05-12 | 2025-05-08 | 5.751 | 1,138,379 | -974 | 0.15% | 6,546,400 |
| 2025-05-09 | 2025-05-07 | 5.658 | 1,139,353 | -3,895 | 0.15% | 6,446,701 |
| 2025-05-08 | 2025-05-06 | 5.679 | 1,143,248 | +1,948 | 0.15% | 6,492,220 |
| 2025-05-07 | 2025-05-02 | 5.689 | 1,141,300 | +1,947 | 0.15% | 6,492,877 |
| 2025-04-30 | 2025-04-28 | 5.597 | 1,139,353 | -9,738 | 0.15% | 6,376,501 |
| 2025-04-28 | 2025-04-24 | 5.607 | 1,149,091 | -9,738 | 0.15% | 6,442,801 |
| 2025-04-25 | 2025-04-23 | 5.514 | 1,158,829 | +16,555 | 0.15% | 6,390,300 |
| 2025-04-23 | 2025-04-17 | 5.247 | 1,142,274 | -8,765 | 0.15% | 5,994,029 |
| 2025-04-17 | 2025-04-15 | 5.299 | 1,151,039 | -1,947 | 0.15% | 6,099,123 |
| 2025-04-16 | 2025-04-14 | 5.391 | 1,152,986 | +974 | 0.15% | 6,215,999 |
| 2025-04-15 | 2025-04-11 | 5.155 | 1,152,012 | +3,895 | 0.15% | 5,938,658 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,148,117 | -7,791 | 0.15% | 5,659,199 |
| 2025-04-11 | 2025-04-09 | 4.796 | 1,155,908 | -1,947 | 0.15% | 5,543,292 |
| 2025-04-10 | 2025-04-08 | 4.765 | 1,157,855 | -1,948 | 0.15% | 5,516,959 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,159,803 | +22,398 | 0.15% | 5,395,231 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,137,405 | +974 | 0.15% | 6,435,679 |
| 2025-04-03 | 2025-04-01 | 5.853 | 1,136,431 | +13,633 | 0.15% | 6,651,897 |
| 2025-04-02 | 2025-03-31 | 5.823 | 1,122,798 | +6,816 | 0.15% | 6,537,509 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,115,982 | -6,816 | 0.14% | 6,761,403 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,122,798 | +3,895 | 0.15% | 6,917,999 |
| 2025-03-28 | 2025-03-26 | 6.623 | 1,118,903 | -14,607 | 0.15% | 7,411,050 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,133,510 | -5,843 | 0.15% | 7,472,880 |
| 2025-03-26 | 2025-03-24 | 6.798 | 1,139,353 | -974 | 0.15% | 7,745,401 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,140,327 | +36,031 | 0.15% | 7,599,792 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,104,296 | -10,712 | 0.14% | 8,108,101 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,115,008 | -1,947 | 0.14% | 8,301,252 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,116,955 | -974 | 0.14% | 7,902,828 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,117,929 | -3,895 | 0.15% | 8,093,399 |
| 2025-03-14 | 2025-03-12 | 7.229 | 1,121,824 | -19,476 | 0.15% | 8,110,078 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,141,300 | +34,083 | 0.15% | 8,508,717 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,107,217 | +2,921 | 0.14% | 8,345,578 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,104,296 | -1,947 | 0.14% | 8,096,761 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,106,243 | +1,947 | 0.14% | 7,815,677 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,104,296 | +6,817 | 0.14% | 7,972,021 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,097,479 | +203,525 | 0.14% | 7,787,569 |
| 2025-03-03 | 2025-02-27 | 7.897 | 893,954 | +12,660 | 0.12% | 7,059,422 |
| 2025-02-28 | 2025-02-26 | 7.671 | 881,294 | -3,896 | 0.11% | 6,760,348 |
| 2025-02-27 | 2025-02-25 | 7.383 | 885,190 | -18,502 | 0.11% | 6,535,714 |
| 2025-02-26 | 2025-02-24 | 7.517 | 903,692 | -88,616 | 0.12% | 6,792,961 |
| 2025-02-25 | 2025-02-21 | 6.778 | 992,308 | -34,083 | 0.13% | 6,725,399 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,026,391 | -11,686 | 0.13% | 7,114,497 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,038,077 | +11,686 | 0.13% | 7,280,780 |
| 2025-02-20 | 2025-02-18 | 7.137 | 1,026,391 | +49,664 | 0.13% | 7,325,297 |
| 2025-02-19 | 2025-02-17 | 7.342 | 976,727 | +36,031 | 0.13% | 7,171,448 |
| 2025-02-17 | 2025-02-13 | 7.455 | 940,696 | -24,346 | 0.12% | 7,013,157 |
| 2025-02-14 | 2025-02-12 | 7.774 | 965,042 | -2,921 | 0.13% | 7,501,873 |
| 2025-02-13 | 2025-02-11 | 7.661 | 967,963 | +3,895 | 0.13% | 7,415,240 |
| 2025-02-12 | 2025-02-10 | 7.969 | 964,068 | +130,490 | 0.13% | 7,682,402 |
| 2025-02-11 | 2025-02-07 | 8.082 | 833,578 | +95,433 | 0.11% | 6,736,722 |
| 2025-02-10 | 2025-02-06 | 8.061 | 738,145 | +3,895 | 0.10% | 5,950,301 |
| 2025-02-07 | 2025-02-05 | 7.887 | 734,250 | -9,738 | 0.10% | 5,790,723 |
| 2025-02-06 | 2025-02-04 | 7.671 | 743,988 | +16,555 | 0.10% | 5,707,083 |
| 2025-02-04 | 2025-01-28 | 7.373 | 727,433 | +69,140 | 0.09% | 5,363,460 |
| 2025-02-03 | 2025-01-24 | 7.722 | 658,293 | +37,005 | 0.09% | 5,083,522 |
| 2025-01-27 | 2025-01-23 | 7.188 | 621,288 | +27,266 | 0.08% | 4,465,999 |
| 2025-01-24 | 2025-01-22 | 7.147 | 594,022 | -23,371 | 0.08% | 4,245,603 |
| 2025-01-23 | 2025-01-21 | 6.860 | 617,393 | -2,921 | 0.08% | 4,235,121 |
| 2025-01-22 | 2025-01-20 | 6.860 | 620,314 | +26,292 | 0.08% | 4,255,158 |
| 2025-01-21 | 2025-01-17 | 6.962 | 594,022 | +3,896 | 0.08% | 4,135,803 |
| 2025-01-20 | 2025-01-16 | 6.757 | 590,126 | -14,607 | 0.08% | 3,987,478 |
| 2025-01-17 | 2025-01-15 | 6.418 | 604,733 | -2,922 | 0.08% | 3,881,247 |
| 2025-01-15 | 2025-01-13 | 6.182 | 607,655 | -29,214 | 0.08% | 3,756,481 |
| 2025-01-14 | 2025-01-10 | 6.244 | 636,869 | +13,633 | 0.08% | 3,976,320 |
| 2025-01-13 | 2025-01-09 | 6.500 | 623,236 | -4,869 | 0.08% | 4,051,202 |
| 2025-01-10 | 2025-01-08 | 6.562 | 628,105 | -1,947 | 0.08% | 4,121,551 |
| 2025-01-09 | 2025-01-07 | 6.572 | 630,052 | +4,869 | 0.08% | 4,140,797 |
| 2025-01-07 | 2025-01-03 | 6.675 | 625,183 | -4,869 | 0.08% | 4,172,998 |
| 2025-01-06 | 2025-01-02 | 6.654 | 630,052 | +14,607 | 0.08% | 4,192,557 |
| 2025-01-03 | 2024-12-31 | 6.942 | 615,445 | -3,896 | 0.08% | 4,272,318 |
| 2025-01-02 | 2024-12-27 | 6.911 | 619,341 | +56,481 | 0.08% | 4,280,283 |
| 2024-12-30 | 2024-12-24 | 7.075 | 562,860 | -42,847 | 0.07% | 3,982,422 |
| 2024-12-27 | 2024-12-20 | 6.326 | 605,707 | +974 | 0.08% | 3,831,518 |
| 2024-12-18 | 2024-12-16 | 6.377 | 604,733 | -1,948 | 0.08% | 3,856,407 |
| 2024-12-17 | 2024-12-13 | 6.500 | 606,681 | -3,895 | 0.08% | 3,943,590 |
| 2024-12-16 | 2024-12-12 | 6.603 | 610,576 | +3,895 | 0.08% | 4,031,608 |
| 2024-12-13 | 2024-12-11 | 6.593 | 606,681 | -974 | 0.08% | 3,999,660 |
| 2024-12-12 | 2024-12-10 | 6.469 | 607,655 | +68,167 | 0.08% | 3,931,201 |
| 2024-12-11 | 2024-12-09 | 6.634 | 539,488 | -14,608 | 0.07% | 3,578,837 |
| 2024-12-06 | 2024-12-04 | 5.956 | 554,096 | -973 | 0.07% | 3,300,203 |
| 2024-12-05 | 2024-12-03 | 6.079 | 555,069 | +1,947 | 0.07% | 3,374,398 |
| 2024-12-04 | 2024-12-02 | 5.977 | 553,122 | -2,921 | 0.07% | 3,305,762 |
| 2024-12-03 | 2024-11-29 | 5.699 | 556,043 | +1,947 | 0.07% | 3,169,049 |
| 2024-12-02 | 2024-11-28 | 5.514 | 554,096 | +974 | 0.07% | 3,055,533 |
| 2024-11-28 | 2024-11-26 | 5.556 | 553,122 | -974 | 0.07% | 3,072,882 |
| 2024-11-26 | 2024-11-22 | 5.504 | 554,096 | -1,947 | 0.07% | 3,049,843 |
| 2024-11-20 | 2024-11-18 | 5.751 | 556,043 | +5,843 | 0.07% | 3,197,599 |
| 2024-11-19 | 2024-11-15 | 5.812 | 550,200 | +973 | 0.07% | 3,197,898 |
| 2024-11-15 | 2024-11-13 | 6.059 | 549,227 | -37,004 | 0.07% | 3,327,603 |
| 2024-11-14 | 2024-11-12 | 5.987 | 586,231 | +13,633 | 0.08% | 3,509,659 |
| 2024-11-13 | 2024-11-11 | 6.449 | 572,598 | +30,188 | 0.07% | 3,692,641 |
| 2024-11-12 | 2024-11-08 | 6.295 | 542,410 | -7,790 | 0.07% | 3,414,411 |
| 2024-11-08 | 2024-11-06 | 6.285 | 550,200 | -2,922 | 0.07% | 3,457,798 |
| 2024-11-07 | 2024-11-05 | 6.192 | 553,122 | -5,843 | 0.07% | 3,425,042 |
| 2024-10-31 | 2024-10-29 | 5.823 | 558,965 | +1,948 | 0.07% | 3,254,583 |
| 2024-10-25 | 2024-10-23 | 5.853 | 557,017 | -13,633 | 0.07% | 3,260,400 |
| 2024-10-21 | 2024-10-17 | 5.401 | 570,650 | -7,791 | 0.07% | 3,082,359 |
| 2024-10-18 | 2024-10-16 | 5.525 | 578,441 | -4,869 | 0.08% | 3,195,722 |
| 2024-10-17 | 2024-10-15 | 5.545 | 583,310 | -2,921 | 0.08% | 3,234,602 |
| 2024-10-16 | 2024-10-14 | 5.823 | 586,231 | -31,162 | 0.08% | 3,413,339 |
| 2024-10-14 | 2024-10-09 | 6.007 | 617,393 | -15,581 | 0.08% | 3,708,901 |
| 2024-10-10 | 2024-10-08 | 6.305 | 632,974 | -34,083 | 0.08% | 3,991,001 |
| 2024-10-09 | 2024-10-07 | 7.373 | 667,057 | +74,983 | 0.09% | 4,918,300 |
| 2024-10-08 | 2024-10-04 | 6.305 | 592,074 | +215,211 | 0.08% | 3,733,120 |
| 2024-10-07 | 2024-10-03 | 5.956 | 376,863 | -113,935 | 0.05% | 2,244,601 |
| 2024-10-04 | 2024-10-02 | 6.048 | 490,798 | +206,447 | 0.06% | 2,968,559 |
| 2024-10-03 | 2024-09-30 | 5.884 | 284,351 | +13,633 | 0.04% | 1,673,158 |
| 2024-10-02 | 2024-09-27 | 5.391 | 270,718 | -3,895 | 0.04% | 1,459,500 |
| 2024-09-24 | 2024-09-20 | 4.559 | 274,613 | -974 | 0.04% | 1,252,079 |
| 2024-09-17 | 2024-09-13 | 4.590 | 275,587 | +974 | 0.04% | 1,265,010 |
| 2024-09-12 | 2024-09-10 | 4.508 | 274,613 | -1,948 | 0.04% | 1,237,979 |
| 2024-09-10 | 2024-09-05 | 4.662 | 276,561 | +1,948 | 0.04% | 1,289,361 |
| 2024-09-09 | 2024-09-04 | 4.785 | 274,613 | -1,948 | 0.04% | 1,314,119 |
| 2024-09-04 | 2024-09-02 | 4.713 | 276,561 | +974 | 0.04% | 1,303,561 |
| 2024-09-02 | 2024-08-29 | 4.816 | 275,587 | -974 | 0.04% | 1,327,270 |
| 2024-08-28 | 2024-08-26 | 4.683 | 276,561 | -13,633 | 0.04% | 1,295,041 |
| 2024-08-27 | 2024-08-23 | 4.395 | 290,194 | -9,738 | 0.04% | 1,275,439 |
| 2024-08-23 | 2024-08-21 | 4.210 | 299,932 | +4,869 | 0.04% | 1,262,799 |
| 2024-08-20 | 2024-08-16 | 4.200 | 295,063 | -2,922 | 0.04% | 1,239,269 |
| 2024-08-15 | 2024-08-13 | 4.231 | 297,985 | +974 | 0.04% | 1,260,722 |
| 2024-08-14 | 2024-08-12 | 4.200 | 297,011 | -14,607 | 0.04% | 1,247,451 |
| 2024-08-07 | 2024-08-05 | 4.221 | 311,618 | -974 | 0.04% | 1,315,201 |
| 2024-08-05 | 2024-08-01 | 4.467 | 312,592 | +4,869 | 0.04% | 1,396,351 |
| 2024-08-01 | 2024-07-30 | 4.457 | 307,723 | +2,922 | 0.04% | 1,371,442 |
| 2024-07-29 | 2024-07-25 | 4.467 | 304,801 | -974 | 0.04% | 1,361,549 |
| 2024-07-16 | 2024-07-12 | 4.826 | 305,775 | +2,921 | 0.04% | 1,475,800 |
| 2024-07-15 | 2024-07-11 | 4.744 | 302,854 | -4,869 | 0.04% | 1,436,822 |
| 2024-07-12 | 2024-07-10 | 4.559 | 307,723 | +974 | 0.04% | 1,403,042 |
| 2024-07-10 | 2024-07-08 | 4.498 | 306,749 | -16,555 | 0.04% | 1,379,701 |
| 2024-07-09 | 2024-07-05 | 4.621 | 323,304 | +974 | 0.04% | 1,494,002 |
| 2024-07-05 | 2024-07-03 | 5.040 | 322,330 | +13,031 | 0.04% | 1,624,690 |
| 2024-07-04 | 2024-07-02 | 4.976 | 309,299 | +934 | 0.04% | 1,539,148 |
| 2024-06-27 | 2024-06-25 | 5.073 | 308,365 | +934 | 0.04% | 1,564,200 |
| 2024-06-26 | 2024-06-24 | 5.126 | 307,431 | -28,033 | 0.04% | 1,575,913 |
| 2024-06-25 | 2024-06-21 | 5.083 | 335,464 | -1,869 | 0.05% | 1,705,252 |
| 2024-06-24 | 2024-06-20 | 5.351 | 337,333 | +17,755 | 0.05% | 1,805,002 |
| 2024-06-20 | 2024-06-18 | 5.362 | 319,578 | +4,672 | 0.04% | 1,713,419 |
| 2024-06-19 | 2024-06-17 | 5.426 | 314,906 | +2,803 | 0.04% | 1,708,590 |
| 2024-06-12 | 2024-06-07 | 5.757 | 312,103 | -2,803 | 0.04% | 1,796,922 |
| 2024-06-11 | 2024-06-06 | 5.929 | 314,906 | -7,476 | 0.04% | 1,866,980 |
| 2024-06-06 | 2024-06-04 | 5.939 | 322,382 | +3,738 | 0.04% | 1,914,753 |
| 2024-06-05 | 2024-06-03 | 5.907 | 318,644 | +935 | 0.04% | 1,882,321 |
| 2024-06-04 | 2024-05-31 | 5.704 | 317,709 | -2,804 | 0.04% | 1,812,198 |
| 2024-06-03 | 2024-05-30 | 5.800 | 320,513 | -934 | 0.04% | 1,859,062 |
| 2024-05-31 | 2024-05-29 | 5.790 | 321,447 | +1,869 | 0.04% | 1,861,039 |
| 2024-05-30 | 2024-05-28 | 5.907 | 319,578 | +3,738 | 0.04% | 1,887,839 |
| 2024-05-29 | 2024-05-27 | 5.907 | 315,840 | -40,181 | 0.04% | 1,865,757 |
| 2024-05-28 | 2024-05-24 | 5.790 | 356,021 | -35,509 | 0.05% | 2,061,208 |
| 2024-05-27 | 2024-05-23 | 5.971 | 391,530 | -70,083 | 0.05% | 2,338,020 |
| 2024-05-23 | 2024-05-21 | 6.036 | 461,613 | +15,885 | 0.06% | 2,786,160 |
| 2024-05-22 | 2024-05-20 | 6.271 | 445,728 | -6,541 | 0.06% | 2,795,223 |
| 2024-05-21 | 2024-05-17 | 6.357 | 452,269 | +13,083 | 0.06% | 2,874,963 |
| 2024-05-20 | 2024-05-16 | 6.400 | 439,186 | +934 | 0.06% | 2,810,597 |
| 2024-05-17 | 2024-05-14 | 6.335 | 438,252 | +9,344 | 0.06% | 2,776,480 |
| 2024-05-16 | 2024-05-13 | 6.346 | 428,908 | +2,804 | 0.06% | 2,721,872 |
| 2024-05-14 | 2024-05-10 | 6.560 | 426,104 | +13,082 | 0.06% | 2,795,278 |
| 2024-05-13 | 2024-05-09 | 6.260 | 413,022 | +4,672 | 0.06% | 2,585,699 |
| 2024-05-10 | 2024-05-08 | 5.929 | 408,350 | +3,738 | 0.06% | 2,420,980 |
| 2024-05-09 | 2024-05-07 | 6.046 | 404,612 | +8,410 | 0.05% | 2,446,449 |
| 2024-05-07 | 2024-05-03 | 6.186 | 396,202 | +31,771 | 0.05% | 2,450,719 |
| 2024-05-02 | 2024-04-29 | 5.672 | 364,431 | -52,329 | 0.05% | 2,066,998 |
| 2024-04-30 | 2024-04-26 | 5.351 | 416,760 | +1,869 | 0.06% | 2,230,001 |
| 2024-04-24 | 2024-04-22 | 4.816 | 414,891 | +14,017 | 0.06% | 1,998,000 |
| 2024-04-23 | 2024-04-19 | 4.709 | 400,874 | -2,804 | 0.05% | 1,887,598 |
| 2024-04-18 | 2024-04-16 | 4.773 | 403,678 | -45,787 | 0.05% | 1,926,721 |
| 2024-04-15 | 2024-04-11 | 5.158 | 449,465 | +3,737 | 0.06% | 2,318,419 |
| 2024-04-12 | 2024-04-10 | 5.319 | 445,728 | +5,607 | 0.06% | 2,370,693 |
| 2024-04-11 | 2024-04-09 | 5.073 | 440,121 | +5,607 | 0.06% | 2,232,541 |
| 2024-04-08 | 2024-04-03 | 5.169 | 434,514 | +17,754 | 0.06% | 2,245,949 |
| 2024-04-05 | 2024-04-02 | 5.276 | 416,760 | +26,164 | 0.06% | 2,198,781 |
| 2024-04-03 | 2024-03-28 | 5.051 | 390,596 | -8,410 | 0.05% | 1,972,962 |
| 2024-03-28 | 2024-03-26 | 5.073 | 399,006 | -1,868 | 0.05% | 2,023,982 |
| 2024-03-27 | 2024-03-25 | 4.966 | 400,874 | +32,705 | 0.05% | 1,990,558 |
| 2024-03-26 | 2024-03-22 | 5.543 | 368,169 | -934 | 0.05% | 2,040,920 |
| 2024-03-25 | 2024-03-21 | 5.757 | 369,103 | +3,737 | 0.05% | 2,125,097 |
| 2024-03-22 | 2024-03-20 | 5.725 | 365,366 | -9,344 | 0.05% | 2,091,851 |
| 2024-03-21 | 2024-03-19 | 5.565 | 374,710 | +3,738 | 0.05% | 2,085,199 |
| 2024-03-20 | 2024-03-18 | 5.757 | 370,972 | +8,410 | 0.05% | 2,135,858 |
| 2024-03-19 | 2024-03-15 | 5.522 | 362,562 | +97,181 | 0.05% | 2,002,078 |
| 2024-03-18 | 2024-03-14 | 5.554 | 265,381 | -13,082 | 0.04% | 1,473,961 |
| 2024-03-15 | 2024-03-13 | 5.768 | 278,463 | +1,869 | 0.04% | 1,606,221 |
| 2024-03-14 | 2024-03-12 | 6.036 | 276,594 | +18,689 | 0.04% | 1,669,440 |
| 2024-03-13 | 2024-03-11 | 5.715 | 257,905 | -3,738 | 0.03% | 1,473,839 |
| 2024-03-08 | 2024-03-06 | 5.640 | 261,643 | -934 | 0.04% | 1,475,600 |
| 2024-03-06 | 2024-03-04 | 5.843 | 262,577 | +4,672 | 0.04% | 1,534,258 |
| 2024-03-04 | 2024-02-29 | 5.864 | 257,905 | +934 | 0.03% | 1,512,479 |
| 2024-02-28 | 2024-02-26 | 6.057 | 256,971 | -2,803 | 0.03% | 1,556,501 |
| 2024-02-27 | 2024-02-23 | 6.036 | 259,774 | -17,754 | 0.04% | 1,567,919 |
| 2024-02-26 | 2024-02-22 | 6.014 | 277,528 | +1,868 | 0.04% | 1,669,137 |
| 2024-02-23 | 2024-02-21 | 6.004 | 275,660 | +935 | 0.04% | 1,654,953 |
| 2024-02-19 | 2024-02-15 | 5.479 | 274,725 | -1,869 | 0.04% | 1,505,279 |
| 2024-02-02 | 2024-01-31 | 5.394 | 276,594 | +16,820 | 0.04% | 1,491,840 |
| 2024-02-01 | 2024-01-30 | 5.586 | 259,774 | -6,541 | 0.04% | 1,451,159 |
| 2024-01-30 | 2024-01-26 | 6.014 | 266,315 | -81,296 | 0.04% | 1,601,699 |
| 2024-01-26 | 2024-01-24 | 6.196 | 347,611 | +2,803 | 0.05% | 2,153,878 |
| 2024-01-25 | 2024-01-23 | 6.121 | 344,808 | +10,279 | 0.05% | 2,110,680 |
| 2024-01-24 | 2024-01-22 | 5.822 | 334,529 | -42,984 | 0.05% | 1,947,519 |
| 2024-01-23 | 2024-01-19 | 6.132 | 377,513 | -935 | 0.05% | 2,314,917 |
| 2024-01-22 | 2024-01-18 | 6.207 | 378,448 | -1,869 | 0.05% | 2,349,001 |
| 2024-01-19 | 2024-01-17 | 6.207 | 380,317 | +3,738 | 0.05% | 2,360,601 |
| 2024-01-18 | 2024-01-16 | 6.603 | 376,579 | +934 | 0.05% | 2,486,510 |
| 2024-01-16 | 2024-01-12 | 6.881 | 375,645 | +2,804 | 0.05% | 2,584,863 |
| 2024-01-15 | 2024-01-11 | 7.052 | 372,841 | -2,804 | 0.05% | 2,629,408 |
| 2024-01-12 | 2024-01-10 | 6.785 | 375,645 | +4,673 | 0.05% | 2,548,683 |
| 2024-01-10 | 2024-01-08 | 6.935 | 370,972 | +2,803 | 0.05% | 2,572,557 |
| 2024-01-09 | 2024-01-05 | 7.234 | 368,169 | -2,803 | 0.05% | 2,663,440 |
| 2024-01-08 | 2024-01-04 | 7.384 | 370,972 | -2,804 | 0.05% | 2,739,297 |
| 2024-01-05 | 2024-01-03 | 7.117 | 373,776 | +4,673 | 0.05% | 2,660,002 |
| 2024-01-04 | 2024-01-02 | 7.245 | 369,103 | +3,737 | 0.05% | 2,674,146 |
| 2024-01-03 | 2023-12-29 | 7.555 | 365,366 | -1,869 | 0.05% | 2,760,462 |
| 2024-01-02 | 2023-12-28 | 7.427 | 367,235 | -2,803 | 0.05% | 2,727,423 |
| 2023-12-21 | 2023-12-19 | 6.881 | 370,038 | +935 | 0.05% | 2,546,280 |
| 2023-12-20 | 2023-12-18 | 7.052 | 369,103 | -4,673 | 0.05% | 2,603,046 |
| 2023-12-18 | 2023-12-14 | 6.796 | 373,776 | +2,804 | 0.05% | 2,540,002 |
| 2023-12-15 | 2023-12-13 | 6.710 | 370,972 | -1,869 | 0.05% | 2,489,187 |
| 2023-12-13 | 2023-12-11 | 7.010 | 372,841 | +10,279 | 0.05% | 2,613,448 |
| 2023-12-12 | 2023-12-08 | 6.903 | 362,562 | +30,836 | 0.05% | 2,502,597 |
| 2023-12-11 | 2023-12-07 | 7.277 | 331,726 | -6,541 | 0.04% | 2,414,001 |
| 2023-12-08 | 2023-12-06 | 7.630 | 338,267 | +2,803 | 0.05% | 2,581,060 |
| 2023-12-07 | 2023-12-05 | 7.759 | 335,464 | -22,426 | 0.05% | 2,602,752 |
| 2023-12-06 | 2023-12-04 | 7.941 | 357,890 | -26,165 | 0.05% | 2,841,858 |
| 2023-12-05 | 2023-12-01 | 8.133 | 384,055 | +8,410 | 0.05% | 3,123,604 |
| 2023-12-04 | 2023-11-30 | 8.401 | 375,645 | -96,247 | 0.05% | 3,155,704 |
| 2023-12-01 | 2023-11-29 | 8.433 | 471,892 | +5,607 | 0.06% | 3,979,402 |
| 2023-11-30 | 2023-11-28 | 8.743 | 466,285 | -935 | 0.06% | 4,076,828 |
| 2023-11-29 | 2023-11-27 | 8.540 | 467,220 | -1,868 | 0.06% | 3,990,003 |
| 2023-11-28 | 2023-11-24 | 8.668 | 469,088 | -3,738 | 0.06% | 4,066,196 |
| 2023-11-24 | 2023-11-22 | 8.572 | 472,826 | +934 | 0.06% | 4,053,058 |
| 2023-11-23 | 2023-11-21 | 8.775 | 471,892 | +10,279 | 0.06% | 4,141,002 |
| 2023-11-22 | 2023-11-20 | 9.182 | 461,613 | +14,017 | 0.06% | 4,238,520 |
| 2023-11-21 | 2023-11-17 | 8.818 | 447,596 | +6,541 | 0.06% | 3,946,957 |
| 2023-11-20 | 2023-11-16 | 8.775 | 441,055 | -13,082 | 0.06% | 3,870,397 |
| 2023-11-16 | 2023-11-14 | 8.561 | 454,137 | +7,475 | 0.06% | 3,887,996 |
| 2023-11-14 | 2023-11-10 | 7.737 | 446,662 | -18,689 | 0.06% | 3,455,940 |
| 2023-11-13 | 2023-11-09 | 7.801 | 465,351 | -934 | 0.06% | 3,630,422 |
| 2023-11-10 | 2023-11-08 | 7.973 | 466,285 | -14,951 | 0.06% | 3,717,549 |
| 2023-11-08 | 2023-11-06 | 8.176 | 481,236 | +36,443 | 0.07% | 3,934,598 |
| 2023-11-07 | 2023-11-03 | 7.587 | 444,793 | -3,738 | 0.06% | 3,374,839 |
| 2023-11-06 | 2023-11-02 | 7.084 | 448,531 | -934 | 0.06% | 3,177,601 |
| 2023-11-03 | 2023-11-01 | 6.967 | 449,465 | +934 | 0.06% | 3,131,308 |
| 2023-11-02 | 2023-10-31 | 7.127 | 448,531 | +4,672 | 0.06% | 3,196,801 |
| 2023-10-24 | 2023-10-19 | 6.999 | 443,859 | -4,672 | 0.06% | 3,106,503 |
| 2023-10-20 | 2023-10-18 | 7.159 | 448,531 | -934 | 0.06% | 3,211,201 |
| 2023-10-19 | 2023-10-17 | 7.127 | 449,465 | +934 | 0.06% | 3,203,458 |
| 2023-10-18 | 2023-10-16 | 7.170 | 448,531 | -4,672 | 0.06% | 3,216,001 |
| 2023-10-17 | 2023-10-13 | 7.245 | 453,203 | +3,738 | 0.06% | 3,283,450 |
| 2023-10-16 | 2023-10-12 | 7.277 | 449,465 | +95,313 | 0.06% | 3,270,798 |
| 2023-10-13 | 2023-10-11 | 7.331 | 354,152 | +4,672 | 0.05% | 2,596,147 |
| 2023-10-11 | 2023-10-09 | 7.074 | 349,480 | -27,099 | 0.05% | 2,472,138 |
| 2023-10-09 | 2023-10-05 | 7.181 | 376,579 | +2,803 | 0.05% | 2,704,130 |
| 2023-10-03 | 2023-09-28 | 7.170 | 373,776 | +935 | 0.05% | 2,680,002 |
| 2023-09-29 | 2023-09-27 | 7.363 | 372,841 | +18,689 | 0.05% | 2,745,118 |
| 2023-09-27 | 2023-09-25 | 7.834 | 354,152 | +934 | 0.05% | 2,774,276 |
| 2023-09-25 | 2023-09-21 | 8.080 | 353,218 | -934 | 0.05% | 2,853,900 |
| 2023-09-22 | 2023-09-20 | 8.144 | 354,152 | -935 | 0.05% | 2,884,186 |
| 2023-09-21 | 2023-09-19 | 8.337 | 355,087 | +3,738 | 0.05% | 2,960,201 |
| 2023-09-20 | 2023-09-18 | 8.379 | 351,349 | +2,803 | 0.05% | 2,944,079 |
| 2023-09-19 | 2023-09-15 | 8.369 | 348,546 | -3,738 | 0.05% | 2,916,861 |
| 2023-09-18 | 2023-09-14 | 8.326 | 352,284 | -14,016 | 0.05% | 2,933,063 |
| 2023-09-15 | 2023-09-13 | 8.294 | 366,300 | +3,738 | 0.05% | 3,037,999 |
| 2023-09-14 | 2023-09-12 | 8.337 | 362,562 | -935 | 0.05% | 3,022,516 |
| 2023-09-13 | 2023-09-11 | 8.326 | 363,497 | -2,803 | 0.05% | 3,026,421 |
| 2023-09-12 | 2023-09-07 | 8.401 | 366,300 | +3,738 | 0.05% | 3,077,198 |
| 2023-09-11 | 2023-09-06 | 8.411 | 362,562 | -935 | 0.05% | 3,049,676 |
| 2023-09-07 | 2023-09-05 | 8.058 | 363,497 | -934 | 0.05% | 2,929,171 |
| 2023-09-06 | 2023-09-04 | 8.283 | 364,431 | +22,426 | 0.05% | 3,018,597 |
| 2023-09-05 | 2023-08-31 | 8.144 | 342,005 | +935 | 0.05% | 2,785,262 |
| 2023-09-04 | 2023-08-30 | 8.165 | 341,070 | +31,771 | 0.05% | 2,784,947 |
| 2023-08-31 | 2023-08-29 | 8.379 | 309,299 | +5,606 | 0.04% | 2,591,727 |
| 2023-08-29 | 2023-08-25 | 7.919 | 303,693 | +4,672 | 0.04% | 2,405,002 |
| 2023-08-28 | 2023-08-24 | 7.994 | 299,021 | -8,410 | 0.04% | 2,390,404 |
| 2023-08-25 | 2023-08-23 | 8.219 | 307,431 | +17,755 | 0.04% | 2,526,724 |
| 2023-08-23 | 2023-08-21 | 9.631 | 289,676 | -91,575 | 0.04% | 2,789,998 |
| 2023-08-22 | 2023-08-18 | 10.381 | 381,251 | +934 | 0.05% | 3,957,598 |
| 2023-08-21 | 2023-08-17 | 10.338 | 380,317 | +935 | 0.05% | 3,931,622 |
| 2023-08-17 | 2023-08-15 | 10.637 | 379,382 | +4,672 | 0.05% | 4,035,636 |
| 2023-08-15 | 2023-08-11 | 10.766 | 374,710 | -8,410 | 0.05% | 4,034,059 |
| 2023-08-14 | 2023-08-10 | 10.894 | 383,120 | +3,738 | 0.05% | 4,173,799 |
| 2023-08-11 | 2023-08-09 | 11.344 | 379,382 | +1,869 | 0.05% | 4,303,596 |
| 2023-08-10 | 2023-08-08 | 11.472 | 377,513 | +934 | 0.05% | 4,330,875 |
| 2023-08-09 | 2023-08-07 | 11.708 | 376,579 | +1,869 | 0.05% | 4,408,820 |
| 2023-08-08 | 2023-08-04 | 11.964 | 374,710 | +2,803 | 0.05% | 4,483,178 |
| 2023-08-07 | 2023-08-03 | 12.007 | 371,907 | +3,738 | 0.05% | 4,465,562 |
| 2023-08-04 | 2023-08-02 | 11.836 | 368,169 | +2,803 | 0.05% | 4,357,639 |
| 2023-08-03 | 2023-08-01 | 12.285 | 365,366 | +4,672 | 0.05% | 4,488,683 |
| 2023-08-02 | 2023-07-31 | 12.649 | 360,694 | -1,868 | 0.05% | 4,562,526 |
| 2023-07-31 | 2023-07-27 | 12.392 | 362,562 | -12,148 | 0.05% | 4,493,035 |
| 2023-07-27 | 2023-07-25 | 11.772 | 374,710 | +934 | 0.05% | 4,410,998 |
| 2023-07-26 | 2023-07-24 | 11.408 | 373,776 | -7,475 | 0.05% | 4,264,003 |
| 2023-07-25 | 2023-07-21 | 11.836 | 381,251 | -3,738 | 0.05% | 4,512,478 |
| 2023-07-24 | 2023-07-20 | 12.392 | 384,989 | +56,066 | 0.05% | 4,770,960 |
| 2023-07-21 | 2023-07-19 | 12.863 | 328,923 | -3,737 | 0.04% | 4,231,045 |
| 2023-07-20 | 2023-07-18 | 13.077 | 332,660 | -935 | 0.04% | 4,350,315 |
| 2023-07-19 | 2023-07-14 | 13.163 | 333,595 | +90,641 | 0.05% | 4,391,103 |
| 2023-07-18 | 2023-07-13 | 13.077 | 242,954 | -3,738 | 0.03% | 3,177,197 |
| 2023-07-14 | 2023-07-12 | 13.377 | 246,692 | +11,213 | 0.03% | 3,300,001 |
| 2023-07-13 | 2023-07-11 | 13.398 | 235,479 | +2,804 | 0.03% | 3,155,044 |
| 2023-07-12 | 2023-07-10 | 12.243 | 232,675 | +11,213 | 0.03% | 2,848,555 |
| 2023-07-11 | 2023-07-07 | 12.778 | 221,462 | -15,886 | 0.03% | 2,829,779 |
| 2023-07-10 | 2023-07-06 | 12.114 | 237,348 | +70,083 | 0.03% | 2,875,285 |
| 2023-07-06 | 2023-07-04 | 13.392 | 167,265 | +9,345 | 0.02% | 2,240,081 |
| 2023-07-05 | 2023-07-03 | 13.087 | 157,920 | +8,459 | 0.02% | 2,066,706 |
| 2023-07-04 | 2023-06-30 | 12.302 | 149,461 | -917 | 0.02% | 1,838,642 |
| 2023-06-30 | 2023-06-28 | 12.280 | 150,378 | +917 | 0.02% | 1,846,643 |
| 2023-06-28 | 2023-06-26 | 12.280 | 149,461 | -2,751 | 0.02% | 1,835,382 |
| 2023-06-27 | 2023-06-23 | 12.106 | 152,212 | +917 | 0.02% | 1,842,604 |
| 2023-06-26 | 2023-06-21 | 12.651 | 151,295 | -1,834 | 0.02% | 1,914,004 |
| 2023-06-23 | 2023-06-20 | 13.371 | 153,129 | -917 | 0.02% | 2,047,426 |
| 2023-06-21 | 2023-06-19 | 14.047 | 154,046 | -916 | 0.02% | 2,163,847 |
| 2023-06-20 | 2023-06-16 | 14.003 | 154,962 | +6,418 | 0.02% | 2,169,954 |
| 2023-06-19 | 2023-06-15 | 13.916 | 148,544 | -1,834 | 0.02% | 2,067,122 |
| 2023-06-16 | 2023-06-14 | 13.305 | 150,378 | +3,668 | 0.02% | 2,000,803 |
| 2023-06-15 | 2023-06-13 | 13.501 | 146,710 | +917 | 0.02% | 1,980,800 |
| 2023-06-12 | 2023-06-08 | 12.760 | 145,793 | -1,834 | 0.02% | 1,860,299 |
| 2023-06-06 | 2023-06-02 | 12.149 | 147,627 | -5,502 | 0.02% | 1,793,541 |
| 2023-06-05 | 2023-06-01 | 11.168 | 153,129 | -917 | 0.02% | 1,710,085 |
| 2023-05-31 | 2023-05-29 | 11.822 | 154,046 | -2,750 | 0.02% | 1,821,126 |
| 2023-05-30 | 2023-05-25 | 11.953 | 156,796 | +917 | 0.02% | 1,874,156 |
| 2023-05-29 | 2023-05-24 | 11.517 | 155,879 | +6,418 | 0.02% | 1,795,196 |
| 2023-05-25 | 2023-05-23 | 12.694 | 149,461 | -917 | 0.02% | 1,897,322 |
| 2023-05-23 | 2023-05-19 | 12.433 | 150,378 | -14,671 | 0.02% | 1,869,603 |
| 2023-05-22 | 2023-05-18 | 13.109 | 165,049 | +14,671 | 0.02% | 2,163,603 |
| 2023-05-19 | 2023-05-17 | 12.716 | 150,378 | -9,169 | 0.02% | 1,912,243 |
| 2023-05-18 | 2023-05-16 | 12.673 | 159,547 | +18,339 | 0.02% | 2,021,878 |
| 2023-05-17 | 2023-05-15 | 12.978 | 141,208 | -11,004 | 0.02% | 1,832,595 |
| 2023-05-16 | 2023-05-12 | 12.716 | 152,212 | +3,668 | 0.02% | 1,935,565 |
| 2023-05-15 | 2023-05-11 | 13.087 | 148,544 | +5,502 | 0.02% | 1,944,002 |
| 2023-05-12 | 2023-05-10 | 13.240 | 143,042 | +1,834 | 0.02% | 1,893,837 |
| 2023-05-11 | 2023-05-09 | 13.218 | 141,208 | -917 | 0.02% | 1,866,475 |
| 2023-05-10 | 2023-05-08 | 13.545 | 142,125 | +1,834 | 0.02% | 1,925,096 |
| 2023-05-05 | 2023-05-03 | 13.741 | 140,291 | +4,584 | 0.02% | 1,927,794 |
| 2023-05-04 | 2023-05-02 | 13.981 | 135,707 | -14,671 | 0.02% | 1,897,363 |
| 2023-05-03 | 2023-04-28 | 13.938 | 150,378 | -2,751 | 0.02% | 2,095,923 |
| 2023-05-02 | 2023-04-27 | 14.265 | 153,129 | +1,834 | 0.02% | 2,184,366 |
| 2023-04-28 | 2023-04-26 | 14.178 | 151,295 | +1,834 | 0.02% | 2,145,004 |
| 2023-04-27 | 2023-04-25 | 14.178 | 149,461 | -3,668 | 0.02% | 2,119,003 |
| 2023-04-25 | 2023-04-21 | 14.941 | 153,129 | +917 | 0.02% | 2,287,906 |
| 2023-04-24 | 2023-04-20 | 14.832 | 152,212 | +1,834 | 0.02% | 2,257,606 |
| 2023-04-21 | 2023-04-19 | 14.963 | 150,378 | -25,674 | 0.02% | 2,250,084 |
| 2023-04-20 | 2023-04-18 | 15.770 | 176,052 | +32,093 | 0.02% | 2,776,320 |
| 2023-04-19 | 2023-04-17 | 15.377 | 143,959 | -31,176 | 0.02% | 2,213,697 |
| 2023-04-18 | 2023-04-14 | 15.050 | 175,135 | +4,585 | 0.02% | 2,635,799 |
| 2023-04-17 | 2023-04-13 | 15.508 | 170,550 | +42,179 | 0.02% | 2,644,914 |
| 2023-04-14 | 2023-04-12 | 14.810 | 128,371 | -917 | 0.02% | 1,901,196 |
| 2023-04-13 | 2023-04-11 | 14.396 | 129,288 | +2,751 | 0.02% | 1,861,197 |
| 2023-04-11 | 2023-04-04 | 14.483 | 126,537 | +917 | 0.02% | 1,832,635 |
| 2023-04-06 | 2023-04-03 | 14.788 | 125,620 | -1,834 | 0.02% | 1,857,713 |
| 2023-03-31 | 2023-03-29 | 14.941 | 127,454 | -917 | 0.02% | 1,904,295 |
| 2023-03-30 | 2023-03-28 | 14.527 | 128,371 | -1,834 | 0.02% | 1,864,796 |
| 2023-03-29 | 2023-03-27 | 14.788 | 130,205 | +3,668 | 0.02% | 1,925,518 |
| 2023-03-28 | 2023-03-24 | 15.486 | 126,537 | +7,335 | 0.02% | 1,959,594 |
| 2023-03-27 | 2023-03-23 | 16.162 | 119,202 | +3,668 | 0.02% | 1,926,602 |
| 2023-03-24 | 2023-03-22 | 16.162 | 115,534 | +1,834 | 0.02% | 1,867,318 |
| 2023-03-23 | 2023-03-21 | 16.511 | 113,700 | +44,930 | 0.02% | 1,877,356 |
| 2023-03-22 | 2023-03-20 | 16.381 | 68,770 | -917 | 0.01% | 1,126,495 |
| 2023-03-21 | 2023-03-17 | 17.384 | 69,687 | +917 | 0.01% | 1,211,436 |
| 2023-03-20 | 2023-03-16 | 16.904 | 68,770 | +917 | 0.01% | 1,162,495 |
| 2023-03-17 | 2023-03-15 | 17.319 | 67,853 | -917 | 0.01% | 1,175,113 |
| 2023-03-16 | 2023-03-14 | 17.493 | 68,770 | -917 | 0.01% | 1,202,995 |
| 2023-03-14 | 2023-03-10 | 17.798 | 69,687 | -1,834 | 0.01% | 1,240,316 |
| 2023-03-13 | 2023-03-09 | 18.256 | 71,521 | +917 | 0.01% | 1,305,718 |
| 2023-03-10 | 2023-03-08 | 18.387 | 70,604 | +917 | 0.01% | 1,298,217 |
| 2023-03-08 | 2023-03-06 | 18.714 | 69,687 | -7,336 | 0.01% | 1,304,155 |
| 2023-03-07 | 2023-03-03 | 18.627 | 77,023 | +5,502 | 0.01% | 1,434,725 |
| 2023-03-06 | 2023-03-02 | 19.042 | 71,521 | +1,834 | 0.01% | 1,361,878 |
| 2023-03-03 | 2023-03-01 | 19.849 | 69,687 | -1,834 | 0.01% | 1,383,195 |
| 2023-03-02 | 2023-02-28 | 18.933 | 71,521 | -2,751 | 0.01% | 1,354,078 |
| 2023-02-28 | 2023-02-24 | 19.718 | 74,272 | +1,834 | 0.01% | 1,464,481 |
| 2023-02-27 | 2023-02-23 | 20.394 | 72,438 | -917 | 0.01% | 1,477,299 |
| 2023-02-24 | 2023-02-22 | 21.463 | 73,355 | +13,754 | 0.01% | 1,574,400 |
| 2023-02-23 | 2023-02-21 | 21.812 | 59,601 | -2,751 | 0.01% | 1,300,001 |
| 2023-02-22 | 2023-02-20 | 20.917 | 62,352 | +1,834 | 0.01% | 1,304,245 |
| 2023-02-21 | 2023-02-17 | 20.503 | 60,518 | +1,834 | 0.01% | 1,240,803 |
| 2023-02-20 | 2023-02-16 | 20.503 | 58,684 | -3,668 | 0.01% | 1,203,200 |
| 2023-02-17 | 2023-02-15 | 20.678 | 62,352 | +1,834 | 0.01% | 1,289,285 |
| 2023-02-16 | 2023-02-14 | 20.547 | 60,518 | -4,585 | 0.01% | 1,243,443 |
| 2023-02-15 | 2023-02-13 | 21.005 | 65,103 | -917 | 0.01% | 1,367,469 |
| 2023-02-13 | 2023-02-09 | 20.939 | 66,020 | -9,169 | 0.01% | 1,382,410 |
| 2023-02-10 | 2023-02-08 | 19.936 | 75,189 | +11,920 | 0.01% | 1,498,962 |
| 2023-02-09 | 2023-02-07 | 19.652 | 63,269 | +917 | 0.01% | 1,243,386 |
| 2023-02-08 | 2023-02-06 | 19.609 | 62,352 | +917 | 0.01% | 1,222,645 |
| 2023-02-07 | 2023-02-03 | 20.219 | 61,435 | -917 | 0.01% | 1,242,184 |
| 2023-02-06 | 2023-02-02 | 20.503 | 62,352 | -13,754 | 0.01% | 1,278,405 |
| 2023-02-03 | 2023-02-01 | 20.721 | 76,106 | -150,378 | 0.01% | 1,577,004 |
| 2023-02-01 | 2023-01-30 | 20.089 | 226,484 | +917 | 0.03% | 4,549,749 |
| 2023-01-31 | 2023-01-27 | 20.699 | 225,567 | -27,508 | 0.03% | 4,669,088 |
| 2023-01-30 | 2023-01-26 | 20.176 | 253,075 | -3,668 | 0.03% | 5,106,005 |
| 2023-01-27 | 2023-01-20 | 18.998 | 256,743 | -2,750 | 0.04% | 4,877,609 |
| 2023-01-26 | 2023-01-19 | 19.238 | 259,493 | +29,342 | 0.04% | 4,992,114 |
| 2023-01-20 | 2023-01-18 | 18.605 | 230,151 | +1,834 | 0.03% | 4,282,054 |
| 2023-01-19 | 2023-01-17 | 18.104 | 228,317 | -28,426 | 0.03% | 4,133,392 |
| 2023-01-18 | 2023-01-16 | 18.889 | 256,743 | +4,585 | 0.04% | 4,849,609 |
| 2023-01-17 | 2023-01-13 | 18.562 | 252,158 | -4,585 | 0.03% | 4,680,503 |
| 2023-01-16 | 2023-01-12 | 18.409 | 256,743 | -916 | 0.04% | 4,726,409 |
| 2023-01-13 | 2023-01-11 | 17.929 | 257,659 | -43,097 | 0.04% | 4,619,632 |
| 2023-01-12 | 2023-01-10 | 18.082 | 300,756 | +8,253 | 0.04% | 5,438,249 |
| 2023-01-11 | 2023-01-09 | 17.929 | 292,503 | +12,837 | 0.04% | 5,244,359 |
| 2023-01-10 | 2023-01-06 | 17.558 | 279,666 | +19,256 | 0.04% | 4,910,501 |
| 2023-01-09 | 2023-01-05 | 16.402 | 260,410 | +2,751 | 0.04% | 4,271,356 |
| 2023-01-06 | 2023-01-04 | 16.228 | 257,659 | +16,504 | 0.04% | 4,181,273 |
| 2023-01-05 | 2023-01-03 | 16.053 | 241,155 | +9,170 | 0.03% | 3,871,367 |
| 2023-01-04 | 2022-12-30 | 16.184 | 231,985 | -3,668 | 0.03% | 3,754,517 |
| 2023-01-03 | 2022-12-29 | 15.704 | 235,653 | +4,585 | 0.03% | 3,700,801 |
| 2022-12-30 | 2022-12-28 | 15.661 | 231,068 | +5,501 | 0.03% | 3,618,716 |
| 2022-12-29 | 2022-12-23 | 15.399 | 225,567 | +6,419 | 0.03% | 3,473,526 |
| 2022-12-28 | 2022-12-22 | 15.770 | 219,148 | -917 | 0.03% | 3,455,939 |
| 2022-12-22 | 2022-12-20 | 14.657 | 220,065 | -3,668 | 0.03% | 3,225,600 |
| 2022-12-21 | 2022-12-19 | 14.941 | 223,733 | -917 | 0.03% | 3,342,804 |
| 2022-12-19 | 2022-12-15 | 15.355 | 224,650 | -917 | 0.03% | 3,449,605 |
| 2022-12-16 | 2022-12-14 | 15.377 | 225,567 | -1,834 | 0.03% | 3,468,606 |
| 2022-12-15 | 2022-12-13 | 15.508 | 227,401 | +5,502 | 0.03% | 3,526,568 |
| 2022-12-14 | 2022-12-12 | 14.745 | 221,899 | -1,834 | 0.03% | 3,271,842 |
| 2022-12-12 | 2022-12-08 | 14.810 | 223,733 | +917 | 0.03% | 3,313,524 |
| 2022-12-09 | 2022-12-07 | 14.897 | 222,816 | -3,668 | 0.03% | 3,319,383 |
| 2022-12-08 | 2022-12-06 | 15.508 | 226,484 | +6,419 | 0.03% | 3,512,347 |
| 2022-12-07 | 2022-12-05 | 16.337 | 220,065 | -2,751 | 0.03% | 3,595,200 |
| 2022-12-05 | 2022-12-01 | 15.225 | 222,816 | +917 | 0.03% | 3,392,283 |
| 2022-12-02 | 2022-11-30 | 15.355 | 221,899 | +917 | 0.03% | 3,407,362 |
| 2022-12-01 | 2022-11-29 | 14.374 | 220,982 | -11,003 | 0.03% | 3,176,381 |
| 2022-11-30 | 2022-11-28 | 13.523 | 231,985 | -917 | 0.03% | 3,137,197 |
| 2022-11-29 | 2022-11-25 | 13.545 | 232,902 | +3,668 | 0.03% | 3,154,678 |
| 2022-11-28 | 2022-11-24 | 13.872 | 229,234 | +917 | 0.03% | 3,179,995 |
| 2022-11-22 | 2022-11-18 | 14.221 | 228,317 | +916 | 0.03% | 3,246,954 |
| 2022-11-21 | 2022-11-17 | 14.243 | 227,401 | +1,834 | 0.03% | 3,238,887 |
| 2022-11-18 | 2022-11-16 | 14.985 | 225,567 | +3,668 | 0.03% | 3,380,046 |
| 2022-11-17 | 2022-11-15 | 15.617 | 221,899 | -5,502 | 0.03% | 3,465,442 |
| 2022-11-16 | 2022-11-14 | 14.418 | 227,401 | -19,255 | 0.03% | 3,278,567 |
| 2022-11-15 | 2022-11-11 | 14.723 | 246,656 | -3,668 | 0.03% | 3,631,497 |
| 2022-11-14 | 2022-11-10 | 14.243 | 250,324 | +4,585 | 0.03% | 3,565,381 |
| 2022-11-11 | 2022-11-09 | 15.421 | 245,739 | -2,751 | 0.03% | 3,789,516 |
| 2022-11-10 | 2022-11-08 | 15.116 | 248,490 | +1,834 | 0.03% | 3,756,059 |
| 2022-11-09 | 2022-11-07 | 14.723 | 246,656 | +1,834 | 0.03% | 3,631,497 |
| 2022-11-08 | 2022-11-04 | 14.636 | 244,822 | -917 | 0.03% | 3,583,135 |
| 2022-11-07 | 2022-11-03 | 13.043 | 245,739 | -3,668 | 0.03% | 3,205,277 |
| 2022-11-04 | 2022-11-02 | 13.698 | 249,407 | -3,668 | 0.03% | 3,416,320 |
| 2022-11-03 | 2022-11-01 | 13.283 | 253,075 | +3,668 | 0.03% | 3,361,683 |
| 2022-11-02 | 2022-10-31 | 12.694 | 249,407 | -10,086 | 0.03% | 3,166,080 |
| 2022-10-31 | 2022-10-27 | 13.371 | 259,493 | +4,584 | 0.04% | 3,469,576 |
| 2022-10-28 | 2022-10-26 | 13.567 | 254,909 | -3,667 | 0.04% | 3,458,325 |
| 2022-10-25 | 2022-10-21 | 13.698 | 258,576 | -5,502 | 0.04% | 3,541,915 |
| 2022-10-24 | 2022-10-20 | 13.458 | 264,078 | +4,585 | 0.04% | 3,553,920 |
| 2022-10-21 | 2022-10-19 | 14.134 | 259,493 | +42,179 | 0.04% | 3,667,675 |
| 2022-10-20 | 2022-10-18 | 15.377 | 217,314 | +1,834 | 0.03% | 3,341,697 |
| 2022-10-19 | 2022-10-17 | 14.548 | 215,480 | -917 | 0.03% | 3,134,895 |
| 2022-10-18 | 2022-10-14 | 14.854 | 216,397 | -5,502 | 0.03% | 3,214,316 |
| 2022-10-17 | 2022-10-13 | 13.960 | 221,899 | +55,016 | 0.03% | 3,097,602 |
| 2022-10-14 | 2022-10-12 | 14.548 | 166,883 | -10,086 | 0.02% | 2,427,885 |
| 2022-10-13 | 2022-10-11 | 14.614 | 176,969 | +1,834 | 0.03% | 2,586,201 |
| 2022-10-12 | 2022-10-10 | 15.268 | 175,135 | +3,668 | 0.02% | 2,673,999 |
| 2022-10-07 | 2022-10-05 | 16.381 | 171,467 | -917 | 0.02% | 2,808,735 |
| 2022-10-06 | 2022-10-03 | 15.094 | 172,384 | +917 | 0.02% | 2,601,916 |
| 2022-10-05 | 2022-09-30 | 15.486 | 171,467 | -917 | 0.02% | 2,655,395 |
| 2022-10-03 | 2022-09-29 | 15.377 | 172,384 | -27,508 | 0.02% | 2,650,796 |
| 2022-09-30 | 2022-09-28 | 15.552 | 199,892 | +4,584 | 0.03% | 3,108,674 |
| 2022-09-29 | 2022-09-27 | 16.053 | 195,308 | +68,771 | 0.03% | 3,135,365 |
| 2022-09-28 | 2022-09-26 | 15.901 | 126,537 | -5,502 | 0.02% | 2,012,034 |
| 2022-09-27 | 2022-09-23 | 15.116 | 132,039 | +10,086 | 0.02% | 1,995,840 |
| 2022-09-26 | 2022-09-22 | 16.206 | 121,953 | -3,667 | 0.02% | 1,976,385 |
| 2022-09-22 | 2022-09-20 | 16.817 | 125,620 | -9,170 | 0.02% | 2,112,533 |
| 2022-09-21 | 2022-09-19 | 16.621 | 134,790 | -3,668 | 0.02% | 2,240,283 |
| 2022-09-19 | 2022-09-15 | 18.060 | 138,458 | +5,502 | 0.02% | 2,500,568 |
| 2022-09-16 | 2022-09-14 | 18.126 | 132,956 | +1,834 | 0.02% | 2,409,901 |
| 2022-09-13 | 2022-09-08 | 18.431 | 131,122 | +1,834 | 0.02% | 2,416,699 |
| 2022-09-09 | 2022-09-07 | 17.755 | 129,288 | +4,584 | 0.02% | 2,295,477 |
| 2022-09-07 | 2022-09-05 | 17.297 | 124,704 | -2,750 | 0.02% | 2,156,969 |
| 2022-09-06 | 2022-09-02 | 17.362 | 127,454 | -3,668 | 0.02% | 2,212,875 |
| 2022-09-05 | 2022-09-01 | 17.864 | 131,122 | +4,585 | 0.02% | 2,342,339 |
| 2022-09-02 | 2022-08-31 | 19.631 | 126,537 | -11,004 | 0.02% | 2,483,993 |
| 2022-09-01 | 2022-08-30 | 18.191 | 137,541 | +3,668 | 0.02% | 2,502,007 |
| 2022-08-31 | 2022-08-29 | 18.213 | 133,873 | +917 | 0.02% | 2,438,202 |
| 2022-08-30 | 2022-08-26 | 18.976 | 132,956 | -5,502 | 0.02% | 2,523,001 |
| 2022-08-26 | 2022-08-24 | 18.758 | 138,458 | -5,501 | 0.02% | 2,597,208 |
| 2022-08-25 | 2022-08-23 | 19.303 | 143,959 | +1,834 | 0.02% | 2,778,896 |
| 2022-08-24 | 2022-08-22 | 19.936 | 142,125 | -30,259 | 0.02% | 2,833,394 |
| 2022-08-23 | 2022-08-19 | 20.394 | 172,384 | +9,169 | 0.03% | 3,515,595 |
| 2022-08-22 | 2022-08-18 | 20.568 | 163,215 | +2,751 | 0.02% | 3,357,082 |
| 2022-08-19 | 2022-08-17 | 19.609 | 160,464 | +8,252 | 0.02% | 3,146,499 |
| 2022-08-17 | 2022-08-15 | 20.568 | 152,212 | -1,834 | 0.02% | 3,130,768 |
| 2022-08-15 | 2022-08-11 | 19.543 | 154,046 | -3,667 | 0.02% | 3,010,570 |
| 2022-08-12 | 2022-08-10 | 19.412 | 157,713 | +22,006 | 0.02% | 3,061,595 |
| 2022-08-11 | 2022-08-09 | 20.176 | 135,707 | -2,751 | 0.02% | 2,738,005 |
| 2022-08-10 | 2022-08-08 | 20.372 | 138,458 | +1,834 | 0.02% | 2,820,689 |
| 2022-08-09 | 2022-08-05 | 20.503 | 136,624 | -15,588 | 0.02% | 2,801,206 |
| 2022-08-05 | 2022-08-03 | 19.500 | 152,212 | -33,926 | 0.02% | 2,968,087 |
| 2022-08-04 | 2022-08-02 | 19.347 | 186,138 | +2,750 | 0.03% | 3,601,214 |
| 2022-08-03 | 2022-08-01 | 19.369 | 183,388 | -1,833 | 0.03% | 3,552,010 |
| 2022-08-02 | 2022-07-29 | 19.892 | 185,221 | +4,584 | 0.03% | 3,684,472 |
| 2022-08-01 | 2022-07-28 | 19.849 | 180,637 | -8,252 | 0.03% | 3,585,406 |
| 2022-07-29 | 2022-07-27 | 20.023 | 188,889 | -4,585 | 0.03% | 3,782,157 |
| 2022-07-28 | 2022-07-26 | 19.631 | 193,474 | -8,252 | 0.03% | 3,798,004 |
| 2022-07-26 | 2022-07-22 | 18.845 | 201,726 | -1,834 | 0.03% | 3,801,595 |
| 2022-07-25 | 2022-07-21 | 18.213 | 203,560 | -16,505 | 0.03% | 3,707,398 |
| 2022-07-22 | 2022-07-20 | 18.911 | 220,065 | -4,585 | 0.03% | 4,161,600 |
| 2022-07-21 | 2022-07-19 | 18.060 | 224,650 | +11,920 | 0.03% | 4,057,206 |
| 2022-07-20 | 2022-07-18 | 18.562 | 212,730 | -1,833 | 0.03% | 3,948,649 |
| 2022-07-19 | 2022-07-15 | 17.689 | 214,563 | -17,422 | 0.03% | 3,795,473 |
| 2022-07-18 | 2022-07-14 | 17.558 | 231,985 | -1,834 | 0.03% | 4,073,297 |
| 2022-07-15 | 2022-07-13 | 16.708 | 233,819 | -11,920 | 0.03% | 3,906,599 |
| 2022-07-14 | 2022-07-12 | 16.053 | 245,739 | +7,335 | 0.04% | 3,944,956 |
| 2022-07-13 | 2022-07-11 | 15.966 | 238,404 | -2,751 | 0.04% | 3,806,404 |
| 2022-07-12 | 2022-07-08 | 15.726 | 241,155 | +3,668 | 0.04% | 3,792,467 |
| 2022-07-11 | 2022-07-07 | 16.730 | 237,487 | -3,668 | 0.04% | 3,973,063 |
| 2022-07-08 | 2022-07-06 | 15.704 | 241,155 | +1,834 | 0.04% | 3,787,207 |
| 2022-07-07 | 2022-07-05 | 15.225 | 239,321 | -3,667 | 0.04% | 3,643,565 |
| 2022-07-06 | 2022-07-04 | 15.543 | 242,988 | +22,923 | 0.04% | 3,776,671 |
| 2022-07-05 | 2022-06-30 | 17.372 | 220,065 | +7,784 | 0.03% | 3,823,071 |
| 2022-07-04 | 2022-06-29 | 16.645 | 212,281 | +57,153 | 0.03% | 3,533,403 |
| 2022-06-30 | 2022-06-28 | 17.946 | 155,128 | +2,721 | 0.02% | 2,783,875 |
| 2022-06-29 | 2022-06-27 | 16.843 | 152,407 | -39,916 | 0.02% | 2,567,045 |
| 2022-06-28 | 2022-06-24 | 15.631 | 192,323 | +19,051 | 0.03% | 3,006,164 |
| 2022-06-27 | 2022-06-23 | 15.300 | 173,272 | -12,700 | 0.03% | 2,651,081 |
| 2022-06-24 | 2022-06-22 | 13.581 | 185,972 | -1,815 | 0.03% | 2,525,593 |
| 2022-06-23 | 2022-06-21 | 12.787 | 187,787 | -1,814 | 0.03% | 2,401,202 |
| 2022-06-22 | 2022-06-20 | 12.236 | 189,601 | -9,072 | 0.03% | 2,319,897 |
| 2022-06-21 | 2022-06-17 | 12.125 | 198,673 | +907 | 0.03% | 2,408,999 |
| 2022-06-20 | 2022-06-16 | 12.258 | 197,766 | +1,815 | 0.03% | 2,424,162 |
| 2022-06-17 | 2022-06-15 | 12.544 | 195,951 | -39,917 | 0.03% | 2,458,074 |
| 2022-06-16 | 2022-06-14 | 11.596 | 235,868 | +908 | 0.04% | 2,735,205 |
| 2022-06-15 | 2022-06-13 | 11.640 | 234,960 | -28,123 | 0.04% | 2,735,036 |
| 2022-06-14 | 2022-06-10 | 11.949 | 263,083 | -97,976 | 0.04% | 3,143,600 |
| 2022-06-13 | 2022-06-09 | 11.574 | 361,059 | -2,721 | 0.05% | 4,179,003 |
| 2022-06-10 | 2022-06-08 | 11.530 | 363,780 | -6,351 | 0.05% | 4,194,456 |
| 2022-06-09 | 2022-06-07 | 11.376 | 370,131 | -3,628 | 0.06% | 4,210,564 |
| 2022-06-08 | 2022-06-06 | 11.464 | 373,759 | -9,072 | 0.06% | 4,284,796 |
| 2022-06-07 | 2022-06-02 | 10.891 | 382,831 | -25,401 | 0.06% | 4,169,358 |
| 2022-06-06 | 2022-06-01 | 10.307 | 408,232 | -8,165 | 0.06% | 4,207,497 |
| 2022-06-02 | 2022-05-31 | 10.472 | 416,397 | -12,700 | 0.06% | 4,360,501 |
| 2022-06-01 | 2022-05-30 | 9.943 | 429,097 | -3,629 | 0.06% | 4,266,455 |
| 2022-05-31 | 2022-05-27 | 9.458 | 432,726 | -9,072 | 0.06% | 4,092,658 |
| 2022-05-30 | 2022-05-26 | 9.149 | 441,798 | -4,536 | 0.07% | 4,042,099 |
| 2022-05-26 | 2022-05-24 | 8.918 | 446,334 | +907 | 0.07% | 3,980,280 |
| 2022-05-25 | 2022-05-23 | 9.127 | 445,427 | -4,536 | 0.07% | 4,065,482 |
| 2022-05-24 | 2022-05-20 | 9.160 | 449,963 | -2,721 | 0.07% | 4,121,763 |
| 2022-05-23 | 2022-05-19 | 8.907 | 452,684 | -9,979 | 0.07% | 4,031,918 |
| 2022-05-20 | 2022-05-18 | 9.006 | 462,663 | +5,443 | 0.07% | 4,166,698 |
| 2022-05-19 | 2022-05-17 | 8.962 | 457,220 | -11,794 | 0.07% | 4,097,519 |
| 2022-05-18 | 2022-05-16 | 8.047 | 469,014 | +4,536 | 0.07% | 3,774,104 |
| 2022-05-17 | 2022-05-13 | 8.488 | 464,478 | -907 | 0.07% | 3,942,403 |
| 2022-05-16 | 2022-05-12 | 8.267 | 465,385 | +17,237 | 0.07% | 3,847,502 |
| 2022-05-13 | 2022-05-11 | 8.697 | 448,148 | +2,721 | 0.07% | 3,897,657 |
| 2022-05-12 | 2022-05-10 | 8.841 | 445,427 | +108,862 | 0.07% | 3,937,822 |
| 2022-05-11 | 2022-05-06 | 8.907 | 336,565 | +9,979 | 0.05% | 2,997,681 |
| 2022-05-10 | 2022-05-05 | 9.458 | 326,586 | -1,814 | 0.05% | 3,088,802 |
| 2022-05-06 | 2022-05-04 | 9.447 | 328,400 | +2,721 | 0.05% | 3,102,338 |
| 2022-05-05 | 2022-05-03 | 9.744 | 325,679 | +7,258 | 0.05% | 3,173,563 |
| 2022-05-04 | 2022-04-29 | 9.987 | 318,421 | -21,773 | 0.05% | 3,180,058 |
| 2022-04-29 | 2022-04-27 | 9.138 | 340,194 | -6,350 | 0.05% | 3,108,754 |
| 2022-04-28 | 2022-04-26 | 9.072 | 346,544 | -18,144 | 0.05% | 3,143,861 |
| 2022-04-27 | 2022-04-25 | 9.270 | 364,688 | -31,751 | 0.05% | 3,380,825 |
| 2022-04-26 | 2022-04-22 | 9.634 | 396,439 | -907 | 0.06% | 3,819,381 |
| 2022-04-25 | 2022-04-21 | 9.535 | 397,346 | -1,814 | 0.06% | 3,788,699 |
| 2022-04-22 | 2022-04-20 | 9.722 | 399,160 | +14,514 | 0.06% | 3,880,796 |
| 2022-04-21 | 2022-04-19 | 10.009 | 384,646 | +2,722 | 0.06% | 3,849,925 |
| 2022-04-20 | 2022-04-14 | 10.075 | 381,924 | -2,722 | 0.06% | 3,847,940 |
| 2022-04-19 | 2022-04-13 | 9.811 | 384,646 | +28,123 | 0.06% | 3,773,605 |
| 2022-04-14 | 2022-04-12 | 9.932 | 356,523 | -410,954 | 0.05% | 3,540,931 |
| 2022-04-13 | 2022-04-11 | 9.844 | 767,477 | -13,607 | 0.11% | 7,554,783 |
| 2022-04-12 | 2022-04-08 | 10.979 | 781,084 | +14,514 | 0.12% | 8,575,555 |
| 2022-04-11 | 2022-04-07 | 10.979 | 766,570 | +7,258 | 0.11% | 8,416,205 |
| 2022-04-08 | 2022-04-06 | 11.023 | 759,312 | +8,165 | 0.11% | 8,369,999 |
| 2022-04-07 | 2022-04-04 | 11.244 | 751,147 | +7,257 | 0.11% | 8,445,595 |
| 2022-04-06 | 2022-04-01 | 10.373 | 743,890 | -6,350 | 0.11% | 7,716,200 |
| 2022-04-04 | 2022-03-31 | 10.240 | 750,240 | -2,722 | 0.11% | 7,682,828 |
| 2022-04-01 | 2022-03-30 | 10.009 | 752,962 | -9,072 | 0.11% | 7,536,402 |
| 2022-03-31 | 2022-03-29 | 9.987 | 762,034 | -1,814 | 0.11% | 7,610,404 |
| 2022-03-30 | 2022-03-28 | 9.568 | 763,848 | -6,350 | 0.11% | 7,308,560 |
| 2022-03-29 | 2022-03-25 | 9.513 | 770,198 | -3,629 | 0.12% | 7,326,868 |
| 2022-03-28 | 2022-03-24 | 9.557 | 773,827 | +10,886 | 0.12% | 7,395,510 |
| 2022-03-25 | 2022-03-23 | 9.315 | 762,941 | -9,072 | 0.11% | 7,106,452 |
| 2022-03-24 | 2022-03-22 | 9.326 | 772,013 | -9,979 | 0.12% | 7,199,464 |
| 2022-03-23 | 2022-03-21 | 8.874 | 781,992 | -15,422 | 0.12% | 6,939,103 |
| 2022-03-22 | 2022-03-18 | 8.730 | 797,414 | -21,772 | 0.12% | 6,961,682 |
| 2022-03-21 | 2022-03-17 | 8.345 | 819,186 | +40,823 | 0.12% | 6,835,709 |
| 2022-03-18 | 2022-03-16 | 7.804 | 778,363 | -25,401 | 0.12% | 6,074,641 |
| 2022-03-17 | 2022-03-15 | 6.438 | 803,764 | +5,443 | 0.12% | 5,174,240 |
| 2022-03-16 | 2022-03-14 | 7.297 | 798,321 | +10,886 | 0.12% | 5,825,601 |
| 2022-03-15 | 2022-03-11 | 8.356 | 787,435 | -4,536 | 0.12% | 6,579,442 |
| 2022-03-14 | 2022-03-10 | 8.631 | 791,971 | +7,258 | 0.12% | 6,835,593 |
| 2022-03-10 | 2022-03-08 | 8.367 | 784,713 | +14,515 | 0.12% | 6,565,348 |
| 2022-03-09 | 2022-03-07 | 9.017 | 770,198 | +16,329 | 0.12% | 6,944,818 |
| 2022-03-08 | 2022-03-04 | 9.811 | 753,869 | +33,566 | 0.11% | 7,395,900 |
| 2022-03-07 | 2022-03-03 | 10.196 | 720,303 | -907 | 0.11% | 7,344,498 |
| 2022-03-04 | 2022-03-02 | 10.108 | 721,210 | -9,072 | 0.11% | 7,290,146 |
| 2022-03-03 | 2022-03-01 | 10.340 | 730,282 | -3,629 | 0.11% | 7,550,898 |
| 2022-03-02 | 2022-02-28 | 10.031 | 733,911 | +3,629 | 0.11% | 7,361,901 |
| 2022-03-01 | 2022-02-25 | 10.296 | 730,282 | -9,072 | 0.11% | 7,518,698 |
| 2022-02-28 | 2022-02-24 | 9.667 | 739,354 | +23,587 | 0.11% | 7,147,550 |
| 2022-02-25 | 2022-02-23 | 10.373 | 715,767 | -23,587 | 0.11% | 7,424,487 |
| 2022-02-24 | 2022-02-22 | 9.855 | 739,354 | +6,350 | 0.11% | 7,286,100 |
| 2022-02-23 | 2022-02-21 | 10.009 | 733,004 | +5,443 | 0.11% | 7,336,642 |
| 2022-02-22 | 2022-02-18 | 10.075 | 727,561 | +14,515 | 0.11% | 7,330,283 |
| 2022-02-21 | 2022-02-17 | 10.582 | 713,046 | +5,443 | 0.11% | 7,545,603 |
| 2022-02-18 | 2022-02-16 | 10.472 | 707,603 | +908 | 0.11% | 7,410,004 |
| 2022-02-17 | 2022-02-15 | 10.307 | 706,695 | -4,536 | 0.11% | 7,283,645 |
| 2022-02-15 | 2022-02-11 | 10.152 | 711,231 | -24,494 | 0.11% | 7,220,636 |
| 2022-02-14 | 2022-02-10 | 10.626 | 735,725 | -9,979 | 0.11% | 7,818,037 |
| 2022-02-11 | 2022-02-09 | 10.428 | 745,704 | +12,700 | 0.11% | 7,776,117 |
| 2022-02-10 | 2022-02-08 | 10.229 | 733,004 | +57,153 | 0.11% | 7,498,242 |
| 2022-02-09 | 2022-02-07 | 10.307 | 675,851 | +6,350 | 0.10% | 6,965,748 |
| 2022-02-08 | 2022-02-04 | 9.987 | 669,501 | +2,722 | 0.10% | 6,686,280 |
| 2022-02-07 | 2022-01-31 | 9.722 | 666,779 | +41,730 | 0.10% | 6,482,696 |
| 2022-02-04 | 2022-01-27 | 9.568 | 625,049 | +26,308 | 0.09% | 5,980,520 |
| 2022-01-28 | 2022-01-26 | 10.064 | 598,741 | +75,296 | 0.09% | 6,025,803 |
| 2022-01-27 | 2022-01-25 | 10.185 | 523,445 | +44,452 | 0.08% | 5,331,485 |
| 2022-01-26 | 2022-01-24 | 10.549 | 478,993 | +43,545 | 0.07% | 5,052,965 |
| 2022-01-25 | 2022-01-21 | 11.133 | 435,448 | +195,045 | 0.07% | 4,848,002 |
| 2022-01-24 | 2022-01-20 | 12.566 | 240,403 | +19,050 | 0.04% | 3,020,994 |
| 2022-01-21 | 2022-01-19 | 12.236 | 221,353 | +9,979 | 0.03% | 2,708,405 |
| 2022-01-20 | 2022-01-18 | 13.118 | 211,374 | -12,700 | 0.03% | 2,772,705 |
| 2022-01-19 | 2022-01-17 | 12.985 | 224,074 | -157,850 | 0.03% | 2,909,658 |
| 2022-01-18 | 2022-01-14 | 11.288 | 381,924 | +74,389 | 0.06% | 4,311,040 |
| 2022-01-17 | 2022-01-13 | 11.288 | 307,535 | +3,629 | 0.05% | 3,471,360 |
| 2022-01-14 | 2022-01-12 | 11.376 | 303,906 | -2,722 | 0.05% | 3,457,197 |
| 2022-01-13 | 2022-01-11 | 11.288 | 306,628 | +39,916 | 0.05% | 3,461,122 |
| 2022-01-12 | 2022-01-10 | 11.883 | 266,712 | -15,422 | 0.04% | 3,169,323 |
| 2022-01-11 | 2022-01-07 | 11.707 | 282,134 | +31,752 | 0.04% | 3,302,821 |
| 2022-01-10 | 2022-01-06 | 11.045 | 250,382 | -908 | 0.04% | 2,765,515 |
| 2022-01-07 | 2022-01-05 | 11.332 | 251,290 | +16,330 | 0.04% | 2,847,564 |
| 2022-01-06 | 2022-01-04 | 11.773 | 234,960 | -30,845 | 0.04% | 2,766,116 |
| 2022-01-05 | 2022-01-03 | 11.905 | 265,805 | +57,153 | 0.04% | 3,164,405 |
| 2022-01-04 | 2021-12-31 | 11.045 | 208,652 | -5,443 | 0.03% | 2,304,599 |
| 2022-01-03 | 2021-12-29 | 10.351 | 214,095 | +1,814 | 0.03% | 2,216,038 |
| 2021-12-30 | 2021-12-28 | 10.560 | 212,281 | -8,164 | 0.03% | 2,241,722 |
| 2021-12-29 | 2021-12-24 | 10.902 | 220,445 | -87,997 | 0.03% | 2,403,265 |
| 2021-12-28 | 2021-12-22 | 10.582 | 308,442 | -11,794 | 0.05% | 3,263,998 |
| 2021-12-23 | 2021-12-21 | 10.053 | 320,236 | +58,967 | 0.05% | 3,219,364 |
| 2021-12-22 | 2021-12-20 | 9.634 | 261,269 | +11,794 | 0.04% | 2,517,123 |
| 2021-12-21 | 2021-12-17 | 10.340 | 249,475 | +4,536 | 0.04% | 2,579,497 |
| 2021-12-20 | 2021-12-16 | 10.858 | 244,939 | -39,916 | 0.04% | 2,659,496 |
| 2021-12-17 | 2021-12-15 | 9.822 | 284,855 | +7,257 | 0.04% | 2,797,736 |
| 2021-12-16 | 2021-12-14 | 9.943 | 277,598 | -6,350 | 0.04% | 2,760,120 |
| 2021-12-15 | 2021-12-13 | 10.252 | 283,948 | -4,536 | 0.04% | 2,910,898 |
| 2021-12-14 | 2021-12-10 | 10.472 | 288,484 | -23,587 | 0.04% | 3,020,998 |
| 2021-12-13 | 2021-12-09 | 11.111 | 312,071 | -80,739 | 0.05% | 3,467,521 |
| 2021-12-10 | 2021-12-08 | 10.527 | 392,810 | +23,587 | 0.06% | 4,135,148 |
| 2021-12-09 | 2021-12-07 | 10.152 | 369,223 | -66,225 | 0.06% | 3,748,466 |
| 2021-12-08 | 2021-12-06 | 9.899 | 435,448 | -26,308 | 0.07% | 4,310,402 |
| 2021-12-07 | 2021-12-03 | 10.318 | 461,756 | -4,536 | 0.07% | 4,764,239 |
| 2021-12-06 | 2021-12-02 | 10.031 | 466,292 | -8,165 | 0.07% | 4,677,400 |
| 2021-12-03 | 2021-12-01 | 10.307 | 474,457 | -1,814 | 0.07% | 4,890,054 |
| 2021-12-02 | 2021-11-30 | 10.759 | 476,271 | -7,257 | 0.07% | 5,124,000 |
| 2021-12-01 | 2021-11-29 | 10.957 | 483,528 | +3,628 | 0.07% | 5,298,015 |
| 2021-11-30 | 2021-11-26 | 10.891 | 479,900 | -6,350 | 0.07% | 5,226,523 |
| 2021-11-29 | 2021-11-25 | 10.957 | 486,250 | +3,629 | 0.07% | 5,327,840 |
| 2021-11-26 | 2021-11-24 | 10.759 | 482,621 | +19,958 | 0.07% | 5,192,317 |
| 2021-11-25 | 2021-11-23 | 10.582 | 462,663 | +2,721 | 0.07% | 4,895,997 |
| 2021-11-24 | 2021-11-22 | 12.059 | 459,942 | -58,967 | 0.07% | 5,546,583 |
| 2021-11-23 | 2021-11-19 | 11.596 | 518,909 | +15,423 | 0.08% | 6,017,445 |
| 2021-11-22 | 2021-11-18 | 11.949 | 503,486 | +3,628 | 0.08% | 6,016,194 |
| 2021-11-19 | 2021-11-17 | 12.192 | 499,858 | +53,524 | 0.07% | 6,094,063 |
| 2021-11-18 | 2021-11-16 | 11.442 | 446,334 | -52,617 | 0.07% | 5,106,960 |
| 2021-11-17 | 2021-11-15 | 11.596 | 498,951 | -16,329 | 0.07% | 5,786,005 |
| 2021-11-16 | 2021-11-12 | 11.288 | 515,280 | +9,072 | 0.08% | 5,816,321 |
| 2021-11-15 | 2021-11-11 | 10.726 | 506,208 | -11,793 | 0.08% | 5,429,340 |
| 2021-11-12 | 2021-11-10 | 10.009 | 518,001 | +29,029 | 0.08% | 5,184,676 |
| 2021-11-11 | 2021-11-09 | 9.932 | 488,972 | -907 | 0.07% | 4,856,394 |
| 2021-11-10 | 2021-11-08 | 9.866 | 489,879 | +5,443 | 0.07% | 4,833,002 |
| 2021-11-09 | 2021-11-05 | 9.711 | 484,436 | +16,330 | 0.07% | 4,704,543 |
| 2021-11-08 | 2021-11-04 | 9.546 | 468,106 | +1,814 | 0.07% | 4,468,557 |
| 2021-11-05 | 2021-11-03 | 9.160 | 466,292 | +4,536 | 0.07% | 4,271,340 |
| 2021-11-04 | 2021-11-02 | 9.359 | 461,756 | +4,536 | 0.07% | 4,321,409 |
| 2021-11-03 | 2021-11-01 | 9.370 | 457,220 | -28,123 | 0.07% | 4,283,998 |
| 2021-11-02 | 2021-10-29 | 9.634 | 485,343 | -22,679 | 0.07% | 4,675,902 |
| 2021-11-01 | 2021-10-28 | 8.907 | 508,022 | -908 | 0.08% | 4,524,796 |
| 2021-10-29 | 2021-10-27 | 8.973 | 508,930 | -5,443 | 0.08% | 4,566,544 |
| 2021-10-28 | 2021-10-26 | 9.006 | 514,373 | +12,701 | 0.08% | 4,632,393 |
| 2021-10-27 | 2021-10-25 | 9.248 | 501,672 | -2,722 | 0.08% | 4,639,669 |
| 2021-10-26 | 2021-10-22 | 9.138 | 504,394 | +5,443 | 0.08% | 4,609,243 |
| 2021-10-25 | 2021-10-21 | 8.741 | 498,951 | +2,722 | 0.07% | 4,361,504 |
| 2021-10-21 | 2021-10-19 | 9.006 | 496,229 | +7,257 | 0.07% | 4,468,990 |
| 2021-10-20 | 2021-10-18 | 8.686 | 488,972 | +9,979 | 0.07% | 4,247,324 |
| 2021-10-19 | 2021-10-15 | 8.587 | 478,993 | -5,443 | 0.07% | 4,113,124 |
| 2021-10-18 | 2021-10-12 | 7.904 | 484,436 | +33,566 | 0.07% | 3,828,783 |
| 2021-10-15 | 2021-10-11 | 8.212 | 450,870 | +5,443 | 0.07% | 3,702,651 |
| 2021-10-12 | 2021-10-08 | 8.179 | 445,427 | +4,536 | 0.07% | 3,643,222 |
| 2021-10-11 | 2021-10-07 | 8.168 | 440,891 | -3,629 | 0.07% | 3,601,261 |
| 2021-10-08 | 2021-10-06 | 7.573 | 444,520 | +9,979 | 0.07% | 3,366,303 |
| 2021-10-07 | 2021-10-05 | 7.893 | 434,541 | +908 | 0.07% | 3,429,643 |
| 2021-10-06 | 2021-10-04 | 7.915 | 433,633 | -2,722 | 0.06% | 3,432,037 |
| 2021-10-05 | 2021-09-30 | 8.201 | 436,355 | +5,443 | 0.07% | 3,578,640 |
| 2021-10-04 | 2021-09-29 | 8.256 | 430,912 | +2,722 | 0.06% | 3,557,751 |
| 2021-09-29 | 2021-09-27 | 8.411 | 428,190 | +907 | 0.06% | 3,601,357 |
| 2021-09-28 | 2021-09-24 | 8.785 | 427,283 | -61,689 | 0.06% | 3,753,869 |
| 2021-09-27 | 2021-09-23 | 9.987 | 488,972 | +41,731 | 0.07% | 4,883,344 |
| 2021-09-24 | 2021-09-21 | 9.535 | 447,241 | +3,629 | 0.07% | 4,264,449 |
| 2021-09-23 | 2021-09-20 | 9.656 | 443,612 | -9,979 | 0.07% | 4,283,636 |
| 2021-09-21 | 2021-09-17 | 10.252 | 453,591 | +20,865 | 0.07% | 4,649,996 |
| 2021-09-17 | 2021-09-15 | 10.505 | 432,726 | +907 | 0.06% | 4,545,808 |
| 2021-09-16 | 2021-09-14 | 10.748 | 431,819 | -106,140 | 0.06% | 4,641,000 |
| 2021-09-15 | 2021-09-13 | 12.699 | 537,959 | +12,700 | 0.08% | 6,831,354 |
| 2021-09-14 | 2021-09-10 | 13.691 | 525,259 | +45,359 | 0.08% | 7,191,182 |
| 2021-09-13 | 2021-09-09 | 12.015 | 479,900 | -14,515 | 0.07% | 5,766,103 |
| 2021-09-10 | 2021-09-08 | 12.125 | 494,415 | +19,051 | 0.07% | 5,995,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 475,364 | -26,308 | 0.07% | 5,795,442 |
| 2021-09-08 | 2021-09-06 | 9.811 | 501,672 | -1,814 | 0.08% | 4,921,699 |
| 2021-09-07 | 2021-09-03 | 9.348 | 503,486 | +2,721 | 0.08% | 4,706,395 |
| 2021-09-06 | 2021-09-02 | 9.733 | 500,765 | -41,730 | 0.08% | 4,874,161 |
| 2021-09-03 | 2021-09-01 | 9.656 | 542,495 | -12,701 | 0.08% | 5,238,477 |
| 2021-09-02 | 2021-08-31 | 8.984 | 555,196 | -37,194 | 0.08% | 4,987,801 |
| 2021-09-01 | 2021-08-30 | 8.819 | 592,390 | +53,523 | 0.09% | 5,223,996 |
| 2021-08-31 | 2021-08-27 | 9.039 | 538,867 | +6,351 | 0.08% | 4,870,803 |
| 2021-08-30 | 2021-08-26 | 8.146 | 532,516 | +8,164 | 0.08% | 4,337,927 |
| 2021-08-27 | 2021-08-25 | 8.234 | 524,352 | +6,351 | 0.08% | 4,317,662 |
| 2021-08-26 | 2021-08-24 | 8.653 | 518,001 | +3,628 | 0.08% | 4,482,346 |
| 2021-08-25 | 2021-08-23 | 8.322 | 514,373 | -1,814 | 0.08% | 4,280,853 |
| 2021-08-24 | 2021-08-20 | 7.948 | 516,187 | -5,443 | 0.08% | 4,102,490 |
| 2021-08-23 | 2021-08-19 | 8.124 | 521,630 | +1,814 | 0.08% | 4,237,749 |
| 2021-08-20 | 2021-08-18 | 8.543 | 519,816 | +5,443 | 0.08% | 4,440,752 |
| 2021-08-19 | 2021-08-17 | 8.874 | 514,373 | -9,072 | 0.08% | 4,564,353 |
| 2021-08-18 | 2021-08-16 | 9.193 | 523,445 | -7,257 | 0.08% | 4,812,184 |
| 2021-08-17 | 2021-08-13 | 9.469 | 530,702 | +36,287 | 0.08% | 5,025,150 |
| 2021-08-16 | 2021-08-12 | 9.910 | 494,415 | -9,071 | 0.07% | 4,899,553 |
| 2021-08-13 | 2021-08-11 | 9.237 | 503,486 | +18,143 | 0.08% | 4,650,895 |
| 2021-08-12 | 2021-08-10 | 9.149 | 485,343 | -9,072 | 0.07% | 4,440,502 |
| 2021-08-11 | 2021-08-09 | 9.160 | 494,415 | +3,629 | 0.07% | 4,528,953 |
| 2021-08-10 | 2021-08-06 | 9.226 | 490,786 | +29,030 | 0.07% | 4,528,171 |
| 2021-08-09 | 2021-08-05 | 9.722 | 461,756 | +16,329 | 0.07% | 4,489,379 |
| 2021-08-06 | 2021-08-04 | 9.149 | 445,427 | +907 | 0.07% | 4,075,302 |
| 2021-08-05 | 2021-08-03 | 8.730 | 444,520 | +14,515 | 0.07% | 3,880,803 |
| 2021-08-04 | 2021-08-02 | 9.281 | 430,005 | +6,351 | 0.06% | 3,991,083 |
| 2021-08-03 | 2021-07-30 | 8.907 | 423,654 | +29,937 | 0.06% | 3,773,356 |
| 2021-08-02 | 2021-07-29 | 9.789 | 393,717 | -24,494 | 0.06% | 3,853,916 |
| 2021-07-30 | 2021-07-28 | 9.127 | 418,211 | -7,258 | 0.06% | 3,817,077 |
| 2021-07-29 | 2021-07-27 | 8.763 | 425,469 | +22,680 | 0.06% | 3,728,552 |
| 2021-07-28 | 2021-07-26 | 9.623 | 402,789 | -4,536 | 0.06% | 3,876,118 |
| 2021-07-27 | 2021-07-23 | 10.218 | 407,325 | +54,431 | 0.06% | 4,162,229 |
| 2021-07-26 | 2021-07-22 | 10.957 | 352,894 | -46,266 | 0.05% | 3,866,659 |
| 2021-07-23 | 2021-07-21 | 12.236 | 399,160 | +40,823 | 0.06% | 4,883,994 |
| 2021-07-22 | 2021-07-20 | 11.222 | 358,337 | -13,608 | 0.05% | 4,021,097 |
| 2021-07-21 | 2021-07-19 | 11.685 | 371,945 | +22,680 | 0.06% | 4,346,000 |
| 2021-07-20 | 2021-07-16 | 10.406 | 349,265 | +26,308 | 0.05% | 3,634,396 |
| 2021-07-19 | 2021-07-15 | 9.524 | 322,957 | -2,722 | 0.05% | 3,075,839 |
| 2021-07-16 | 2021-07-14 | 9.326 | 325,679 | +16,330 | 0.05% | 3,037,143 |
| 2021-07-15 | 2021-07-13 | 9.921 | 309,349 | -2,722 | 0.05% | 3,068,996 |
| 2021-07-14 | 2021-07-12 | 10.141 | 312,071 | -14,515 | 0.05% | 3,164,801 |
| 2021-07-13 | 2021-07-09 | 10.031 | 326,586 | +28,123 | 0.05% | 3,276,002 |
| 2021-07-12 | 2021-07-08 | 8.543 | 298,463 | +20,865 | 0.04% | 2,549,749 |
| 2021-07-09 | 2021-07-07 | 8.378 | 277,598 | -11,793 | 0.04% | 2,325,600 |
| 2021-07-08 | 2021-07-06 | 7.209 | 289,391 | -10,887 | 0.04% | 2,086,258 |
| 2021-07-07 | 2021-07-05 | 7.198 | 300,278 | -8,164 | 0.04% | 2,161,433 |
| 2021-07-06 | 2021-07-02 | 6.658 | 308,442 | -19,051 | 0.05% | 2,053,742 |
| 2021-07-05 | 2021-06-30 | 6.658 | 327,493 | +14,429 | 0.05% | 2,180,592 |
| 2021-07-02 | 2021-06-29 | 6.859 | 313,064 | -16,193 | 0.05% | 2,147,157 |
| 2021-06-30 | 2021-06-28 | 6.192 | 329,257 | +2,698 | 0.05% | 2,038,618 |
| 2021-06-29 | 2021-06-25 | 6.003 | 326,559 | -4,498 | 0.05% | 1,960,203 |
| 2021-06-28 | 2021-06-24 | 6.114 | 331,057 | +29,688 | 0.05% | 2,024,002 |
| 2021-06-25 | 2021-06-23 | 5.880 | 301,369 | -8,997 | 0.05% | 1,772,147 |
| 2021-06-24 | 2021-06-22 | 5.780 | 310,366 | +900 | 0.05% | 1,794,002 |
| 2021-06-23 | 2021-06-21 | 5.880 | 309,466 | +19,791 | 0.05% | 1,819,760 |
| 2021-06-22 | 2021-06-18 | 5.702 | 289,675 | -19,791 | 0.04% | 1,651,863 |
| 2021-06-21 | 2021-06-17 | 4.880 | 309,466 | +8,996 | 0.05% | 1,510,160 |
| 2021-06-18 | 2021-06-16 | 4.613 | 300,470 | +8,996 | 0.05% | 1,386,101 |
| 2021-06-07 | 2021-06-03 | 4.702 | 291,474 | -11,695 | 0.04% | 1,370,521 |
| 2021-06-04 | 2021-06-02 | 4.524 | 303,169 | -3,598 | 0.05% | 1,371,591 |
| 2021-06-02 | 2021-05-31 | 4.558 | 306,767 | +4,498 | 0.05% | 1,398,099 |
| 2021-05-31 | 2021-05-27 | 4.758 | 302,269 | -900 | 0.05% | 1,438,080 |
| 2021-05-28 | 2021-05-26 | 4.780 | 303,169 | -7,197 | 0.05% | 1,449,101 |
| 2021-05-25 | 2021-05-21 | 4.724 | 310,366 | +6,298 | 0.05% | 1,466,252 |
| 2021-05-24 | 2021-05-20 | 4.613 | 304,068 | +31,486 | 0.05% | 1,402,699 |
| 2021-05-21 | 2021-05-18 | 4.446 | 272,582 | -2,699 | 0.04% | 1,212,000 |
| 2021-05-20 | 2021-05-17 | 4.469 | 275,281 | -11,695 | 0.04% | 1,230,121 |
| 2021-05-14 | 2021-05-12 | 4.435 | 286,976 | -5,397 | 0.04% | 1,272,811 |
| 2021-05-13 | 2021-05-11 | 4.424 | 292,373 | +9,895 | 0.04% | 1,293,498 |
| 2021-05-12 | 2021-05-10 | 4.402 | 282,478 | +1,800 | 0.04% | 1,243,441 |
| 2021-05-11 | 2021-05-07 | 4.435 | 280,678 | +899 | 0.04% | 1,244,878 |
| 2021-05-10 | 2021-05-06 | 4.424 | 279,779 | -16,193 | 0.04% | 1,237,781 |
| 2021-05-07 | 2021-05-05 | 4.457 | 295,972 | +1,799 | 0.04% | 1,319,291 |
| 2021-05-04 | 2021-04-30 | 4.402 | 294,173 | +1,800 | 0.04% | 1,294,922 |
| 2021-05-03 | 2021-04-29 | 4.391 | 292,373 | -12,595 | 0.04% | 1,283,748 |
| 2021-04-29 | 2021-04-27 | 4.602 | 304,968 | +30,587 | 0.05% | 1,403,460 |
| 2021-04-28 | 2021-04-26 | 3.980 | 274,381 | -23,390 | 0.04% | 1,091,899 |
| 2021-04-23 | 2021-04-21 | 3.879 | 297,771 | +35,984 | 0.04% | 1,155,190 |
| 2021-04-22 | 2021-04-20 | 3.968 | 261,787 | +15,294 | 0.04% | 1,038,871 |
| 2021-04-19 | 2021-04-15 | 3.779 | 246,493 | -900 | 0.04% | 931,599 |
| 2021-04-16 | 2021-04-14 | 3.713 | 247,393 | -1,799 | 0.04% | 918,501 |
| 2021-04-15 | 2021-04-13 | 3.824 | 249,192 | +6,297 | 0.04% | 952,880 |
| 2021-04-14 | 2021-04-12 | 3.746 | 242,895 | -3,598 | 0.04% | 909,901 |
| 2021-04-12 | 2021-04-08 | 3.813 | 246,493 | +3,598 | 0.04% | 939,819 |
| 2021-04-09 | 2021-04-07 | 3.813 | 242,895 | +900 | 0.04% | 926,101 |
| 2021-04-07 | 2021-03-31 | 3.768 | 241,995 | +89,961 | 0.04% | 911,909 |
| 2021-03-25 | 2021-03-23 | 3.891 | 152,034 | +2,699 | 0.02% | 591,499 |
| 2021-03-24 | 2021-03-22 | 3.924 | 149,335 | +17,092 | 0.02% | 585,979 |
| 2021-03-22 | 2021-03-18 | 4.002 | 132,243 | +2,699 | 0.02% | 529,201 |
| 2021-03-18 | 2021-03-16 | 4.002 | 129,544 | +2,699 | 0.02% | 518,400 |
| 2021-03-16 | 2021-03-12 | 4.068 | 126,845 | +3,598 | 0.02% | 516,060 |
| 2021-03-15 | 2021-03-11 | 4.224 | 123,247 | +1,800 | 0.02% | 520,602 |
| 2021-03-10 | 2021-03-08 | 4.157 | 121,447 | +899 | 0.02% | 504,898 |
| 2021-03-09 | 2021-03-05 | 4.369 | 120,548 | +75,567 | 0.02% | 526,621 |
| 2021-03-08 | 2021-03-04 | 4.446 | 44,981 | +900 | 0.01% | 200,002 |
| 2021-03-05 | 2021-03-03 | 4.491 | 44,081 | +1,799 | 0.01% | 197,960 |
| 2021-03-04 | 2021-03-02 | 4.569 | 42,282 | +10,796 | 0.01% | 193,171 |
| 2021-03-02 | 2021-02-26 | 4.457 | 31,486 | +899 | 0.00% | 140,348 |
| 2021-03-01 | 2021-02-25 | 4.513 | 30,587 | +900 | 0.00% | 138,041 |
| 2021-02-26 | 2021-02-24 | 4.513 | 29,687 | -11,695 | 0.00% | 133,979 |
| 2021-02-25 | 2021-02-23 | 4.691 | 41,382 | +4,498 | 0.01% | 194,120 |
| 2021-02-24 | 2021-02-22 | 4.691 | 36,884 | -8,097 | 0.01% | 173,020 |
| 2021-02-23 | 2021-02-19 | 4.602 | 44,981 | -8,096 | 0.01% | 207,002 |
| 2021-02-22 | 2021-02-18 | 4.735 | 53,077 | -900 | 0.01% | 251,340 |
| 2021-02-19 | 2021-02-17 | 4.869 | 53,977 | -1,799 | 0.01% | 262,802 |
| 2021-02-18 | 2021-02-16 | 5.002 | 55,776 | -9,896 | 0.01% | 279,001 |
| 2021-02-17 | 2021-02-11 | 4.847 | 65,672 | -17,992 | 0.01% | 318,282 |
| 2021-02-16 | 2021-02-09 | 4.635 | 83,664 | -3,598 | 0.01% | 387,811 |
| 2021-02-10 | 2021-02-08 | 4.746 | 87,262 | +21,590 | 0.01% | 414,189 |
| 2021-02-09 | 2021-02-05 | 4.346 | 65,672 | -2,698 | 0.01% | 285,432 |
| 2021-02-08 | 2021-02-04 | 4.446 | 68,370 | +8,096 | 0.01% | 303,998 |
| 2021-02-05 | 2021-02-03 | 4.513 | 60,274 | -1,799 | 0.01% | 272,020 |
| 2021-02-04 | 2021-02-02 | 4.635 | 62,073 | +2,699 | 0.01% | 287,729 |
| 2021-02-03 | 2021-02-01 | 4.746 | 59,374 | -1,800 | 0.01% | 281,819 |
| 2021-02-02 | 2021-01-29 | 4.224 | 61,174 | -27,887 | 0.01% | 258,402 |
| 2021-02-01 | 2021-01-28 | 4.369 | 89,061 | -5,398 | 0.01% | 389,068 |
| 2021-01-29 | 2021-01-27 | 4.658 | 94,459 | +7,197 | 0.01% | 439,950 |
| 2021-01-28 | 2021-01-26 | 4.580 | 87,262 | +28,787 | 0.01% | 399,639 |
| 2021-01-27 | 2021-01-25 | 4.935 | 58,475 | +20,691 | 0.01% | 288,602 |
| 2021-01-26 | 2021-01-22 | 3.335 | 37,784 | +1,800 | 0.01% | 126,001 |
| 2021-01-25 | 2021-01-21 | 3.446 | 35,984 | -900 | 0.01% | 123,999 |
| 2021-01-22 | 2021-01-20 | 3.368 | 36,884 | -1,799 | 0.01% | 124,230 |
| 2021-01-21 | 2021-01-19 | 3.268 | 38,683 | +4,498 | 0.01% | 126,419 |
| 2021-01-20 | 2021-01-18 | 3.279 | 34,185 | -1,799 | 0.01% | 112,099 |
| 2021-01-15 | 2021-01-13 | 3.301 | 35,984 | +1,799 | 0.01% | 118,799 |
| 2021-01-14 | 2021-01-12 | 3.135 | 34,185 | +5,397 | 0.01% | 107,159 |
| 2021-01-12 | 2021-01-08 | 3.112 | 28,788 | +3,599 | 0.00% | 89,601 |
| 2021-01-05 | 2020-12-31 | 3.168 | 25,189 | +3,598 | 0.00% | 79,800 |
| 2020-12-15 | 2020-12-11 | 3.112 | 21,591 | -7,197 | 0.00% | 67,201 |
| 2020-12-10 | 2020-12-08 | 3.368 | 28,788 | +7,197 | 0.00% | 96,962 |
| 2020-12-07 | 2020-12-03 | 3.190 | 21,591 | -6,297 | 0.00% | 68,881 |
| 2020-12-02 | 2020-11-30 | 3.201 | 27,888 | -900 | 0.00% | 89,280 |
| 2020-12-01 | 2020-11-27 | 3.157 | 28,788 | +1,800 | 0.00% | 90,881 |
| 2020-11-25 | 2020-11-23 | 3.112 | 26,988 | -900 | 0.00% | 83,999 |
| 2020-11-23 | 2020-11-19 | 3.335 | 27,888 | -900 | 0.00% | 93,000 |
| 2020-11-19 | 2020-11-17 | 3.335 | 28,788 | +900 | 0.00% | 96,002 |
| 2020-11-12 | 2020-11-10 | 3.413 | 27,888 | +900 | 0.00% | 95,170 |
| 2020-11-11 | 2020-11-09 | 3.513 | 26,988 | +6,297 | 0.00% | 94,799 |
| 2020-11-10 | 2020-11-06 | 3.390 | 20,691 | -2,699 | 0.00% | 70,150 |
| 2020-11-09 | 2020-11-05 | 3.535 | 23,390 | -899 | 0.00% | 82,680 |
| 2020-11-06 | 2020-11-04 | 3.257 | 24,289 | +3,598 | 0.00% | 79,108 |
| 2020-11-04 | 2020-11-02 | 3.101 | 20,691 | -900 | 0.00% | 64,170 |
| 2020-11-03 | 2020-10-30 | 2.957 | 21,591 | -9,895 | 0.00% | 63,841 |
| 2020-10-30 | 2020-10-28 | 3.146 | 31,486 | -1,800 | 0.00% | 99,049 |
| 2020-10-23 | 2020-10-21 | 2.968 | 33,286 | +8,997 | 0.01% | 98,791 |
| 2020-10-20 | 2020-10-16 | 3.001 | 24,289 | -900 | 0.00% | 72,899 |
| 2020-10-19 | 2020-10-15 | 3.001 | 25,189 | -1,799 | 0.00% | 75,600 |
| 2020-10-16 | 2020-10-14 | 2.990 | 26,988 | +2,699 | 0.00% | 80,699 |
| 2020-10-15 | 2020-10-12 | 2.990 | 24,289 | -900 | 0.00% | 72,629 |
| 2020-10-07 | 2020-10-05 | 2.846 | 25,189 | -900 | 0.00% | 71,680 |
| 2020-10-06 | 2020-09-30 | 2.901 | 26,089 | -2,699 | 0.00% | 75,691 |
| 2020-10-05 | 2020-09-29 | 2.712 | 28,788 | +17,993 | 0.00% | 78,081 |
| 2020-09-29 | 2020-09-25 | 2.523 | 10,795 | -8,996 | 0.00% | 27,239 |
| 2020-09-28 | 2020-09-24 | 2.479 | 19,791 | +8,996 | 0.00% | 49,059 |
| 2020-09-24 | 2020-09-22 | 2.479 | 10,795 | -900 | 0.00% | 26,759 |
| 2020-09-23 | 2020-09-21 | 2.446 | 11,695 | +900 | 0.00% | 28,600 |
| 2020-09-21 | 2020-09-17 | 2.479 | 10,795 | -1,800 | 0.00% | 26,759 |
| 2020-09-14 | 2020-09-10 | 2.612 | 12,595 | +900 | 0.00% | 32,901 |
| 2020-09-09 | 2020-09-07 | 2.890 | 11,695 | +900 | 0.00% | 33,800 |
| 2020-09-08 | 2020-09-04 | 3.046 | 10,795 | +899 | 0.00% | 32,879 |
| 2020-09-07 | 2020-09-03 | 3.168 | 9,896 | -7,197 | 0.00% | 31,351 |
| 2020-09-04 | 2020-09-02 | 3.135 | 17,093 | +8,997 | 0.00% | 53,581 |
| 2020-08-31 | 2020-08-27 | 2.623 | 8,096 | +1,799 | 0.00% | 21,239 |
| 2020-08-26 | 2020-08-24 | 2.890 | 6,297 | -9,896 | 0.00% | 18,199 |
| 2020-08-21 | 2020-08-19 | 2.801 | 16,193 | -5,398 | 0.00% | 45,360 |
| 2020-08-20 | 2020-08-18 | 2.779 | 21,591 | -5,397 | 0.00% | 60,001 |
| 2020-07-24 | 2020-07-22 | 2.468 | 26,988 | -1,800 | 0.00% | 66,599 |
| 2020-07-15 | 2020-07-13 | 2.612 | 28,788 | +4,499 | 0.00% | 75,201 |
| 2020-07-13 | 2020-07-09 | 2.579 | 24,289 | +899 | 0.00% | 62,639 |
| 2020-07-03 | 2020-06-30 | 3.042 | 23,390 | +2,366 | 0.00% | 71,159 |
| 2020-07-02 | 2020-06-29 | 3.005 | 21,024 | -5,660 | 0.00% | 63,181 |
| 2020-06-30 | 2020-06-26 | 3.117 | 26,684 | -4,851 | 0.00% | 83,161 |
| 2020-06-29 | 2020-06-24 | 3.042 | 31,535 | +9,703 | 0.01% | 95,939 |
| 2020-06-26 | 2020-06-23 | 3.154 | 21,832 | +10,512 | 0.00% | 68,849 |
| 2020-06-23 | 2020-06-19 | 3.154 | 11,320 | -9,704 | 0.00% | 35,699 |
| 2020-06-22 | 2020-06-18 | 3.240 | 21,024 | +8,895 | 0.00% | 68,121 |
| 2020-06-10 | 2020-06-08 | 2.882 | 12,129 | +809 | 0.00% | 34,950 |
| 2020-05-29 | 2020-05-27 | 2.597 | 11,320 | -809 | 0.00% | 29,399 |
| 2020-05-27 | 2020-05-25 | 2.548 | 12,129 | -1,617 | 0.00% | 30,900 |
| 2020-05-26 | 2020-05-22 | 2.572 | 13,746 | -4,043 | 0.00% | 35,360 |
| 2020-05-15 | 2020-05-13 | 2.572 | 17,789 | +808 | 0.00% | 45,760 |
| 2020-05-05 | 2020-04-29 | 2.572 | 16,981 | +4,043 | 0.00% | 43,681 |
| 2020-04-27 | 2020-04-23 | 2.597 | 12,938 | -808 | 0.00% | 33,601 |
| 2020-04-09 | 2020-04-07 | 2.696 | 13,746 | -809 | 0.00% | 37,059 |
| 2020-04-02 | 2020-03-31 | 2.597 | 14,555 | +809 | 0.00% | 37,801 |
| 2020-03-26 | 2020-03-24 | 2.387 | 13,746 | -4,043 | 0.00% | 32,810 |
| 2020-03-24 | 2020-03-20 | 2.263 | 17,789 | -1,617 | 0.00% | 40,260 |
| 2020-03-23 | 2020-03-19 | 2.325 | 19,406 | +5,660 | 0.00% | 45,119 |
| 2020-03-12 | 2020-03-10 | 3.005 | 13,746 | -809 | 0.00% | 41,309 |
| 2020-03-11 | 2020-03-09 | 2.857 | 14,555 | -808 | 0.00% | 41,581 |
| 2020-03-05 | 2020-03-03 | 2.943 | 15,363 | +1,617 | 0.00% | 45,219 |
| 2020-03-03 | 2020-02-28 | 3.042 | 13,746 | +808 | 0.00% | 41,819 |
| 2020-03-02 | 2020-02-27 | 3.141 | 12,938 | -3,234 | 0.00% | 40,641 |
| 2020-02-27 | 2020-02-25 | 2.882 | 16,172 | -37,196 | 0.00% | 46,600 |
| 2020-02-26 | 2020-02-24 | 2.968 | 53,368 | +33,153 | 0.01% | 158,401 |
| 2020-02-25 | 2020-02-21 | 2.956 | 20,215 | +8,895 | 0.00% | 59,750 |
| 2020-02-05 | 2020-02-03 | 2.795 | 11,320 | -809 | 0.00% | 31,639 |
| 2020-01-09 | 2020-01-07 | 3.253 | 12,129 | +809 | 0.00% | 39,450 |
| 2020-01-08 | 2020-01-06 | 3.141 | 11,320 | -4,852 | 0.00% | 35,559 |
| 2020-01-07 | 2020-01-03 | 3.351 | 16,172 | +4,852 | 0.00% | 54,200 |
| 2019-12-04 | 2019-12-02 | 2.758 | 11,320 | -2,426 | 0.00% | 31,219 |
| 2019-12-03 | 2019-11-29 | 2.696 | 13,746 | +2,426 | 0.00% | 37,059 |
| 2019-11-22 | 2019-11-20 | 2.857 | 11,320 | -4,043 | 0.00% | 32,339 |
| 2019-11-15 | 2019-11-13 | 2.634 | 15,363 | -3,235 | 0.00% | 40,469 |
| 2019-11-13 | 2019-11-11 | 2.696 | 18,598 | -74,391 | 0.00% | 50,141 |
| 2019-11-08 | 2019-11-06 | 2.882 | 92,989 | +3,234 | 0.02% | 267,950 |
| 2019-11-06 | 2019-11-04 | 2.770 | 89,755 | -808 | 0.02% | 248,641 |
| 2019-11-05 | 2019-11-01 | 2.647 | 90,563 | +808 | 0.02% | 239,680 |
| 2019-11-04 | 2019-10-31 | 2.721 | 89,755 | +74,392 | 0.02% | 244,201 |
| 2019-10-30 | 2019-10-28 | 2.622 | 15,363 | -1,618 | 0.00% | 40,279 |
| 2019-10-08 | 2019-10-03 | 2.597 | 16,981 | -5,660 | 0.00% | 44,101 |
| 2019-10-04 | 2019-10-02 | 2.609 | 22,641 | -808 | 0.00% | 59,081 |
| 2019-09-04 | 2019-09-02 | 2.647 | 23,449 | +3,234 | 0.00% | 62,059 |
| 2019-08-30 | 2019-08-28 | 2.684 | 20,215 | +809 | 0.00% | 54,250 |
| 2019-08-28 | 2019-08-26 | 2.721 | 19,406 | -809 | 0.00% | 52,799 |
| 2019-08-07 | 2019-08-05 | 2.844 | 20,215 | +809 | 0.00% | 57,500 |
| 2019-07-30 | 2019-07-26 | 3.141 | 19,406 | +808 | 0.00% | 60,959 |
| 2019-07-29 | 2019-07-25 | 3.215 | 18,598 | -4,043 | 0.00% | 59,801 |
| 2019-07-25 | 2019-07-23 | 3.265 | 22,641 | -808 | 0.00% | 73,921 |
| 2019-07-19 | 2019-07-17 | 3.154 | 23,449 | +808 | 0.00% | 73,949 |
| 2019-07-18 | 2019-07-16 | 3.005 | 22,641 | -2,426 | 0.00% | 68,041 |
| 2019-07-17 | 2019-07-15 | 3.042 | 25,067 | -4,043 | 0.00% | 76,261 |
| 2019-07-16 | 2019-07-12 | 3.067 | 29,110 | -1,617 | 0.00% | 89,281 |
| 2019-07-05 | 2019-07-03 | 2.795 | 30,727 | +139 | 0.01% | 85,889 |
| 2019-05-27 | 2019-05-23 | 2.460 | 30,588 | +805 | 0.01% | 75,241 |
| 2019-05-16 | 2019-05-14 | 2.758 | 29,783 | -805 | 0.01% | 82,141 |
| 2019-05-14 | 2019-05-09 | 2.833 | 30,588 | +3,220 | 0.01% | 86,641 |
| 2019-05-09 | 2019-05-07 | 2.957 | 27,368 | -805 | 0.00% | 80,920 |
| 2019-05-07 | 2019-05-03 | 3.081 | 28,173 | +6,440 | 0.00% | 86,800 |
| 2019-04-24 | 2019-04-18 | 2.882 | 21,733 | +805 | 0.00% | 62,639 |
| 2019-04-16 | 2019-04-12 | 3.019 | 20,928 | +4,024 | 0.00% | 63,179 |
| 2019-04-15 | 2019-04-11 | 3.031 | 16,904 | -805 | 0.00% | 51,241 |
| 2019-04-09 | 2019-04-04 | 3.242 | 17,709 | +4,025 | 0.00% | 57,421 |
| 2019-04-08 | 2019-04-03 | 3.404 | 13,684 | +2,415 | 0.00% | 46,580 |
| 2019-04-04 | 2019-04-02 | 3.404 | 11,269 | +805 | 0.00% | 38,359 |
| 2019-03-12 | 2019-03-08 | 3.553 | 10,464 | +805 | 0.00% | 37,179 |
| 2019-03-11 | 2019-03-07 | 3.727 | 9,659 | +805 | 0.00% | 35,999 |
| 2019-03-08 | 2019-03-06 | 3.975 | 8,854 | -805 | 0.00% | 35,199 |
| 2019-03-07 | 2019-03-05 | 4.038 | 9,659 | -2,415 | 0.00% | 38,999 |
| 2019-03-06 | 2019-03-04 | 4.038 | 12,074 | -805 | 0.00% | 48,750 |
| 2019-03-05 | 2019-03-01 | 3.988 | 12,879 | +2,415 | 0.00% | 51,360 |
| 2019-02-27 | 2019-02-25 | 4.298 | 10,464 | +805 | 0.00% | 44,979 |
| 2019-02-25 | 2019-02-21 | 3.565 | 9,659 | +1,610 | 0.00% | 34,439 |
| 2019-02-21 | 2019-02-19 | 3.491 | 8,049 | -805 | 0.00% | 28,099 |
| 2019-02-20 | 2019-02-18 | 3.528 | 8,854 | -2,415 | 0.00% | 31,239 |
| 2019-02-18 | 2019-02-14 | 3.143 | 11,269 | +3,220 | 0.00% | 35,419 |
| 2019-02-15 | 2019-02-13 | 3.069 | 8,049 | +2,414 | 0.00% | 24,699 |
| 2019-02-11 | 2019-02-04 | 2.547 | 5,635 | -4,024 | 0.00% | 14,351 |
| 2019-01-30 | 2019-01-28 | 2.758 | 9,659 | +4,024 | 0.00% | 26,639 |
| 2018-12-11 | 2018-12-07 | 2.795 | 5,635 | -25,758 | 0.00% | 15,751 |
| 2018-11-21 | 2018-11-19 | 2.572 | 31,393 | +25,758 | 0.01% | 80,731 |
| 2018-10-05 | 2018-10-03 | 3.143 | 5,635 | -61,175 | 0.00% | 17,711 |
| 2018-10-04 | 2018-10-02 | 3.093 | 66,810 | -8,049 | 0.01% | 206,670 |
| 2018-09-20 | 2018-09-18 | 3.006 | 74,859 | +40,247 | 0.01% | 225,059 |
| 2018-08-30 | 2018-08-28 | 3.354 | 34,612 | -1,610 | 0.01% | 116,099 |
| 2018-08-27 | 2018-08-23 | 3.193 | 36,222 | +24,148 | 0.01% | 115,649 |
| 2018-08-22 | 2018-08-20 | 3.168 | 12,074 | +6,439 | 0.00% | 38,250 |
| 2018-08-03 | 2018-08-01 | 3.739 | 5,635 | -125,570 | 0.00% | 21,072 |
| 2018-08-02 | 2018-07-31 | 3.851 | 131,205 | -805 | 0.02% | 505,299 |
| 2018-07-30 | 2018-07-26 | 4.112 | 132,010 | -805 | 0.02% | 542,839 |
| 2018-07-26 | 2018-07-24 | 3.851 | 132,815 | +805 | 0.02% | 511,499 |
| 2018-07-25 | 2018-07-23 | 3.292 | 132,010 | +805 | 0.02% | 434,599 |
| 2018-07-18 | 2018-07-16 | 2.870 | 131,205 | +13,684 | 0.02% | 376,529 |
| 2018-07-17 | 2018-07-13 | 2.932 | 117,521 | +55,541 | 0.02% | 344,559 |
| 2018-07-16 | 2018-07-12 | 2.870 | 61,980 | +16,098 | 0.01% | 177,869 |
| 2018-07-13 | 2018-07-11 | 2.833 | 45,882 | +40,247 | 0.01% | 129,961 |
| 2018-07-06 | 2018-07-04 | 3.293 | 5,635 | +23 | 0.00% | 18,554 |
| 2018-06-25 | 2018-06-21 | 3.567 | 5,612 | -802 | 0.00% | 20,018 |
| 2018-06-21 | 2018-06-19 | 3.729 | 6,414 | -802 | 0.00% | 23,919 |
| 2018-06-12 | 2018-06-08 | 4.228 | 7,216 | +1,604 | 0.00% | 30,510 |
| 2018-06-01 | 2018-05-30 | 4.265 | 5,612 | -802 | 0.00% | 23,938 |
| 2018-04-13 | 2018-04-11 | 4.902 | 6,414 | +5,612 | 0.00% | 31,439 |
| 2018-01-24 | 2018-01-22 | 5.550 | 802 | -1,603 | 0.00% | 4,451 |
| 2018-01-19 | 2018-01-17 | 6.698 | 2,405 | -13,631 | 0.00% | 16,108 |
| 2018-01-17 | 2018-01-15 | 6.860 | 16,036 | +1,604 | 0.00% | 110,002 |
| 2018-01-16 | 2018-01-12 | 6.972 | 14,432 | +13,630 | 0.00% | 100,619 |
| 2018-01-11 | 2018-01-09 | 6.872 | 802 | -1,603 | 0.00% | 5,511 |
| 2018-01-05 | 2018-01-03 | 6.323 | 2,405 | +801 | 0.00% | 15,208 |
| 2018-01-04 | 2018-01-02 | 6.361 | 1,604 | -801 | 0.00% | 10,203 |
| 2017-12-27 | 2017-12-21 | 6.161 | 2,405 | +801 | 0.00% | 14,818 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,604 | +802 | 0.00% | 11,303 |
| 2017-11-27 | 2017-11-23 | 7.571 | 802 | -2,405 | 0.00% | 6,072 |
| 2017-11-23 | 2017-11-21 | 7.907 | 3,207 | +2,405 | 0.00% | 25,359 |
| 2017-11-22 | 2017-11-20 | 7.483 | 802 | -1,603 | 0.00% | 6,002 |
| 2017-11-15 | 2017-11-13 | 8.369 | 2,405 | -1,604 | 0.00% | 20,127 |
| 2017-11-14 | 2017-11-10 | 8.456 | 4,009 | +2,405 | 0.00% | 33,901 |
| 2017-10-30 | 2017-10-26 | 5.800 | 1,604 | -1,603 | 0.00% | 9,303 |
| 2017-10-27 | 2017-10-25 | 5.725 | 3,207 | +1,603 | 0.00% | 18,359 |
| 2017-10-25 | 2017-10-23 | 5.650 | 1,604 | -4,008 | 0.00% | 9,062 |
| 2017-10-17 | 2017-10-13 | 5.812 | 5,612 | +1,603 | 0.00% | 32,617 |
| 2017-10-03 | 2017-09-28 | 5.076 | 4,009 | +1,604 | 0.00% | 20,350 |
| 2017-09-19 | 2017-09-15 | 4.927 | 2,405 | +2,405 | 0.00% | 11,848 |
| 2017-09-05 | 2017-09-01 | 5.176 | 0 | -802 | ||
| 2017-09-01 | 2017-08-30 | 5.076 | 802 | +802 | 0.00% | 4,071 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy