History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,601,000 | +0 | 0.20% | 8,597,370 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,601,000 | +0 | 0.20% | 8,885,550 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,601,000 | +0 | 0.20% | 9,093,680 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,601,000 | +6,000 | 0.20% | 9,205,750 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,595,000 | +1,000 | 0.20% | 8,932,000 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,594,000 | -29,000 | 0.20% | 9,117,680 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,623,000 | -4,000 | 0.21% | 9,348,480 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,627,000 | +6,000 | 0.21% | 9,225,090 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,621,000 | +1,000 | 0.20% | 9,077,600 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,620,000 | +91,000 | 0.20% | 9,266,400 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,529,000 | +180,000 | 0.19% | 8,256,600 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,349,000 | +4,000 | 0.17% | 7,271,110 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,345,000 | -128,000 | 0.17% | 7,384,050 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,473,000 | +3,000 | 0.19% | 8,307,720 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,470,000 | +3,000 | 0.19% | 8,055,600 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,467,000 | +2,000 | 0.19% | 8,347,230 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,465,000 | +149,000 | 0.19% | 8,482,350 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,316,000 | +1,000 | 0.17% | 7,909,160 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,315,000 | +3,000 | 0.17% | 8,113,550 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,312,000 | -22,000 | 0.17% | 8,331,200 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,334,000 | +7,000 | 0.17% | 9,217,940 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,327,000 | +30,000 | 0.17% | 9,700,370 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,297,000 | -3,000 | 0.16% | 9,883,140 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,300,000 | +8,000 | 0.16% | 9,828,000 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,292,000 | +9,000 | 0.16% | 9,896,720 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,283,000 | -4,000 | 0.16% | 10,725,880 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,287,000 | -5,000 | 0.16% | 9,034,740 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,292,000 | +4,000 | 0.16% | 8,553,040 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,288,000 | +5,000 | 0.16% | 8,410,640 |
| 2025-07-29 | 2025-07-25 | 6.470 | 1,283,000 | -3,000 | 0.16% | 8,301,010 |
| 2025-07-25 | 2025-07-23 | 6.360 | 1,286,000 | +3,000 | 0.16% | 8,178,960 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,283,000 | +33,607 | 0.16% | 8,576,997 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,249,393 | -77,904 | 0.16% | 9,134,961 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,327,297 | -29,215 | 0.17% | 8,682,308 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,356,512 | -38,952 | 0.18% | 8,789,833 |
| 2025-05-26 | 2025-05-22 | 5.956 | 1,395,464 | +836,499 | 0.18% | 8,311,401 |
| 2025-05-09 | 2025-05-07 | 5.658 | 558,965 | +5,843 | 0.07% | 3,162,742 |
| 2025-04-30 | 2025-04-28 | 5.597 | 553,122 | -25 | 0.07% | 3,095,602 |
| 2025-04-11 | 2025-04-09 | 4.796 | 553,147 | +19,476 | 0.07% | 2,652,681 |
| 2025-04-09 | 2025-04-07 | 4.652 | 533,671 | +9,738 | 0.07% | 2,482,558 |
| 2025-03-31 | 2025-03-27 | 6.161 | 523,933 | +19,476 | 0.07% | 3,228,157 |
| 2025-03-25 | 2025-03-21 | 6.665 | 504,457 | +53,560 | 0.07% | 3,361,990 |
| 2025-03-24 | 2025-03-20 | 7.106 | 450,897 | +14,607 | 0.06% | 3,204,137 |
| 2025-03-18 | 2025-03-14 | 7.075 | 436,290 | +4,869 | 0.06% | 3,086,897 |
| 2025-03-17 | 2025-03-13 | 7.240 | 431,421 | +14,607 | 0.06% | 3,123,331 |
| 2025-03-14 | 2025-03-12 | 7.229 | 416,814 | +24,345 | 0.05% | 3,013,301 |
| 2025-02-26 | 2025-02-24 | 7.517 | 392,469 | -3,895 | 0.05% | 2,950,150 |
| 2025-02-25 | 2025-02-21 | 6.778 | 396,364 | +9,738 | 0.05% | 2,686,370 |
| 2025-02-20 | 2025-02-18 | 7.137 | 386,626 | +3,895 | 0.05% | 2,759,329 |
| 2025-02-19 | 2025-02-17 | 7.342 | 382,731 | -128,542 | 0.05% | 2,810,136 |
| 2025-02-03 | 2025-01-24 | 7.722 | 511,273 | +73,035 | 0.07% | 3,948,192 |
| 2025-01-27 | 2025-01-23 | 7.188 | 438,238 | -380,758 | 0.06% | 3,150,182 |
| 2025-01-24 | 2025-01-22 | 7.147 | 818,996 | -104,197 | 0.11% | 5,853,541 |
| 2025-01-21 | 2025-01-17 | 6.962 | 923,193 | -452,820 | 0.12% | 6,427,614 |
| 2025-01-14 | 2025-01-10 | 6.244 | 1,376,013 | +4,869 | 0.18% | 8,591,198 |
| 2025-01-02 | 2024-12-27 | 6.911 | 1,371,144 | +14,607 | 0.18% | 9,476,015 |
| 2024-12-18 | 2024-12-16 | 6.377 | 1,356,537 | +5,843 | 0.18% | 8,650,692 |
| 2024-12-12 | 2024-12-10 | 6.469 | 1,350,694 | +230,792 | 0.18% | 8,738,264 |
| 2024-12-05 | 2024-12-03 | 6.079 | 1,119,902 | -639,790 | 0.15% | 6,808,154 |
| 2024-12-04 | 2024-12-02 | 5.977 | 1,759,692 | -1,460,709 | 0.23% | 10,516,888 |
| 2024-11-27 | 2024-11-25 | 5.597 | 3,220,401 | +5,843 | 0.42% | 18,023,290 |
| 2024-11-14 | 2024-11-12 | 5.987 | 3,214,558 | +9,738 | 0.42% | 19,244,979 |
| 2024-10-17 | 2024-10-15 | 5.545 | 3,204,820 | +9,738 | 0.42% | 17,771,538 |
| 2024-10-10 | 2024-10-08 | 6.305 | 3,195,082 | +9,738 | 0.41% | 20,145,498 |
| 2024-10-09 | 2024-10-07 | 7.373 | 3,185,344 | -13,634 | 0.41% | 23,485,965 |
| 2024-10-08 | 2024-10-04 | 6.305 | 3,198,978 | +9,739 | 0.41% | 20,170,062 |
| 2024-10-07 | 2024-10-03 | 5.956 | 3,189,239 | +13,633 | 0.41% | 18,995,148 |
| 2024-10-03 | 2024-09-30 | 5.884 | 3,175,606 | -486,903 | 0.41% | 18,685,678 |
| 2024-10-02 | 2024-09-27 | 5.391 | 3,662,509 | -9,738 | 0.48% | 19,745,386 |
| 2024-09-26 | 2024-09-24 | 4.796 | 3,672,247 | -9,738 | 0.48% | 17,610,690 |
| 2024-08-26 | 2024-08-22 | 4.221 | 3,681,985 | +46,742 | 0.48% | 15,540,016 |
| 2024-08-20 | 2024-08-16 | 4.200 | 3,635,243 | +9,738 | 0.47% | 15,268,078 |
| 2024-08-19 | 2024-08-15 | 4.159 | 3,625,505 | +26 | 0.47% | 15,078,257 |
| 2024-08-07 | 2024-08-05 | 4.221 | 3,625,479 | +87,642 | 0.47% | 15,301,529 |
| 2024-07-16 | 2024-07-12 | 4.826 | 3,537,837 | +9,738 | 0.46% | 17,075,102 |
| 2024-07-15 | 2024-07-11 | 4.744 | 3,528,099 | -9,738 | 0.46% | 16,738,262 |
| 2024-07-11 | 2024-07-09 | 4.488 | 3,537,837 | +9,738 | 0.46% | 15,876,211 |
| 2024-07-05 | 2024-07-03 | 5.040 | 3,528,099 | +142,626 | 0.46% | 17,783,228 |
| 2024-06-24 | 2024-06-20 | 5.351 | 3,385,473 | +46,722 | 0.46% | 18,114,998 |
| 2024-05-31 | 2024-05-29 | 5.790 | 3,338,751 | -18,689 | 0.45% | 19,329,928 |
| 2024-05-27 | 2024-05-23 | 5.971 | 3,357,440 | -186,888 | 0.45% | 20,048,939 |
| 2024-05-23 | 2024-05-21 | 6.036 | 3,544,328 | -38,312 | 0.48% | 21,392,520 |
| 2024-05-21 | 2024-05-17 | 6.357 | 3,582,640 | +93,444 | 0.48% | 22,773,960 |
| 2024-05-20 | 2024-05-16 | 6.400 | 3,489,196 | +93,444 | 0.47% | 22,329,319 |
| 2024-05-14 | 2024-05-10 | 6.560 | 3,395,752 | -46,722 | 0.46% | 22,276,419 |
| 2024-05-13 | 2024-05-09 | 6.260 | 3,442,474 | -18,689 | 0.47% | 21,551,399 |
| 2024-05-08 | 2024-05-06 | 6.079 | 3,461,163 | -18,689 | 0.47% | 21,038,720 |
| 2024-05-07 | 2024-05-03 | 6.186 | 3,479,852 | +18,689 | 0.47% | 21,524,722 |
| 2024-04-16 | 2024-04-12 | 4.998 | 3,461,163 | +18,689 | 0.47% | 17,297,680 |
| 2024-04-12 | 2024-04-10 | 5.319 | 3,442,474 | +18,689 | 0.47% | 18,309,479 |
| 2024-04-03 | 2024-03-28 | 5.051 | 3,423,785 | +5,606 | 0.46% | 17,294,078 |
| 2024-04-02 | 2024-03-27 | 5.040 | 3,418,179 | +18,689 | 0.46% | 17,229,181 |
| 2024-03-26 | 2024-03-22 | 5.543 | 3,399,490 | +23,361 | 0.46% | 18,844,840 |
| 2024-03-22 | 2024-03-20 | 5.725 | 3,376,129 | +10,279 | 0.46% | 19,329,550 |
| 2024-03-21 | 2024-03-19 | 5.565 | 3,365,850 | +186,888 | 0.46% | 18,730,399 |
| 2024-03-20 | 2024-03-18 | 5.757 | 3,178,962 | +1,717,499 | 0.43% | 18,302,758 |
| 2024-03-13 | 2024-03-11 | 5.715 | 1,461,463 | +46,722 | 0.20% | 8,351,760 |
| 2024-03-08 | 2024-03-06 | 5.640 | 1,414,741 | +56,066 | 0.19% | 7,978,780 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,358,675 | +684,010 | 0.18% | 7,531,722 |
| 2024-03-06 | 2024-03-04 | 5.843 | 674,665 | +193,429 | 0.09% | 3,942,119 |
| 2024-03-05 | 2024-03-01 | 5.961 | 481,236 | -18,689 | 0.07% | 2,868,549 |
| 2024-02-29 | 2024-02-27 | 6.057 | 499,925 | +934 | 0.07% | 3,028,100 |
| 2024-01-24 | 2024-01-22 | 5.822 | 498,991 | -158,854 | 0.07% | 2,904,963 |
| 2024-01-23 | 2024-01-19 | 6.132 | 657,845 | -3,738 | 0.09% | 4,033,919 |
| 2024-01-19 | 2024-01-17 | 6.207 | 661,583 | +9,344 | 0.09% | 4,106,400 |
| 2024-01-12 | 2024-01-10 | 6.785 | 652,239 | -351,349 | 0.09% | 4,425,323 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,003,588 | -43,918 | 0.14% | 7,270,982 |
| 2023-11-30 | 2023-11-28 | 8.743 | 1,047,506 | -11,214 | 0.14% | 9,158,567 |
| 2023-10-11 | 2023-10-09 | 7.074 | 1,058,720 | +61,673 | 0.14% | 7,489,132 |
| 2023-09-20 | 2023-09-18 | 8.379 | 997,047 | -7,475 | 0.13% | 8,354,613 |
| 2023-09-04 | 2023-08-30 | 8.165 | 1,004,522 | -14,017 | 0.14% | 8,202,249 |
| 2023-08-29 | 2023-08-25 | 7.919 | 1,018,539 | +9,345 | 0.14% | 8,066,002 |
| 2023-08-28 | 2023-08-24 | 7.994 | 1,009,194 | +934 | 0.14% | 8,067,597 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,008,260 | +1,869 | 0.14% | 8,286,721 |
| 2023-08-16 | 2023-08-14 | 10.509 | 1,006,391 | +4,672 | 0.14% | 10,576,139 |
| 2023-08-14 | 2023-08-10 | 10.894 | 1,001,719 | +6,541 | 0.14% | 10,912,962 |
| 2023-08-02 | 2023-07-31 | 12.649 | 995,178 | -14,951 | 0.13% | 12,588,303 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,010,129 | -1,869 | 0.14% | 12,517,982 |
| 2023-07-26 | 2023-07-24 | 11.408 | 1,011,998 | +4,673 | 0.14% | 11,544,784 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,007,325 | +6,541 | 0.14% | 11,922,674 |
| 2023-07-24 | 2023-07-20 | 12.392 | 1,000,784 | -130,822 | 0.14% | 12,402,175 |
| 2023-07-21 | 2023-07-19 | 12.863 | 1,131,606 | +935 | 0.15% | 14,556,221 |
| 2023-07-19 | 2023-07-14 | 13.163 | 1,130,671 | -4,673 | 0.15% | 14,882,994 |
| 2023-07-14 | 2023-07-12 | 13.377 | 1,135,344 | +60,739 | 0.15% | 15,187,504 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,074,605 | +85,034 | 0.15% | 14,397,998 |
| 2023-07-12 | 2023-07-10 | 12.243 | 989,571 | +4,672 | 0.13% | 12,114,958 |
| 2023-07-11 | 2023-07-07 | 12.778 | 984,899 | -4,672 | 0.13% | 12,584,761 |
| 2023-07-10 | 2023-07-06 | 12.114 | 989,571 | +4,672 | 0.13% | 11,987,878 |
| 2023-07-05 | 2023-07-03 | 13.087 | 984,899 | +18,447 | 0.13% | 12,889,415 |
| 2023-06-26 | 2023-06-21 | 12.651 | 966,452 | -4,585 | 0.13% | 12,226,398 |
| 2023-06-23 | 2023-06-20 | 13.371 | 971,037 | -99,946 | 0.13% | 12,983,342 |
| 2023-06-19 | 2023-06-15 | 13.916 | 1,070,983 | -107,282 | 0.15% | 14,903,680 |
| 2023-06-16 | 2023-06-14 | 13.305 | 1,178,265 | -45,847 | 0.16% | 15,677,004 |
| 2023-06-14 | 2023-06-12 | 12.694 | 1,224,112 | -917 | 0.17% | 15,539,405 |
| 2023-06-13 | 2023-06-09 | 12.476 | 1,225,029 | +9,170 | 0.17% | 15,283,846 |
| 2023-05-17 | 2023-05-15 | 12.978 | 1,215,859 | +18,339 | 0.17% | 15,779,398 |
| 2023-04-25 | 2023-04-21 | 14.941 | 1,197,520 | -3,668 | 0.16% | 17,892,194 |
| 2023-04-24 | 2023-04-20 | 14.832 | 1,201,188 | -3,668 | 0.17% | 17,815,998 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,204,856 | -11,003 | 0.17% | 19,000,441 |
| 2023-04-18 | 2023-04-14 | 15.050 | 1,215,859 | -9,170 | 0.17% | 18,298,798 |
| 2023-04-12 | 2023-04-06 | 14.723 | 1,225,029 | -5,501 | 0.17% | 18,036,007 |
| 2023-03-31 | 2023-03-29 | 14.941 | 1,230,530 | +18,339 | 0.17% | 18,385,398 |
| 2023-03-30 | 2023-03-28 | 14.527 | 1,212,191 | +18,338 | 0.17% | 17,609,034 |
| 2023-03-24 | 2023-03-22 | 16.162 | 1,193,853 | +2,751 | 0.16% | 19,295,646 |
| 2023-03-08 | 2023-03-06 | 18.714 | 1,191,102 | +44,013 | 0.16% | 22,290,843 |
| 2023-03-07 | 2023-03-03 | 18.627 | 1,147,089 | -4,585 | 0.16% | 21,367,083 |
| 2023-03-02 | 2023-02-28 | 18.933 | 1,151,674 | +1,834 | 0.16% | 21,804,169 |
| 2023-02-28 | 2023-02-24 | 19.718 | 1,149,840 | -57,767 | 0.16% | 22,672,327 |
| 2023-02-27 | 2023-02-23 | 20.394 | 1,207,607 | -16,505 | 0.17% | 24,627,906 |
| 2023-02-23 | 2023-02-21 | 21.812 | 1,224,112 | +19,256 | 0.17% | 26,700,009 |
| 2023-02-13 | 2023-02-09 | 20.939 | 1,204,856 | +9,169 | 0.17% | 25,228,802 |
| 2023-02-06 | 2023-02-02 | 20.503 | 1,195,687 | +7,336 | 0.16% | 24,515,210 |
| 2023-02-03 | 2023-02-01 | 20.721 | 1,188,351 | +3,668 | 0.16% | 24,623,999 |
| 2023-01-30 | 2023-01-26 | 20.176 | 1,184,683 | +4,584 | 0.16% | 23,901,994 |
| 2023-01-26 | 2023-01-19 | 19.238 | 1,180,099 | -4,584 | 0.16% | 22,702,688 |
| 2023-01-20 | 2023-01-18 | 18.605 | 1,184,683 | -2,751 | 0.16% | 22,041,515 |
| 2023-01-19 | 2023-01-17 | 18.104 | 1,187,434 | -1,834 | 0.16% | 21,496,998 |
| 2023-01-18 | 2023-01-16 | 18.889 | 1,189,268 | -917 | 0.16% | 22,464,041 |
| 2023-01-13 | 2023-01-11 | 17.929 | 1,190,185 | +6,419 | 0.16% | 21,339,122 |
| 2023-01-11 | 2023-01-09 | 17.929 | 1,183,766 | +4,584 | 0.16% | 21,224,034 |
| 2023-01-10 | 2023-01-06 | 17.558 | 1,179,182 | -20,172 | 0.16% | 20,704,606 |
| 2023-01-09 | 2023-01-05 | 16.402 | 1,199,354 | -74,272 | 0.17% | 19,672,315 |
| 2023-01-06 | 2023-01-04 | 16.228 | 1,273,626 | +74,272 | 0.18% | 20,668,316 |
| 2023-01-05 | 2023-01-03 | 16.053 | 1,199,354 | +16,505 | 0.17% | 19,253,755 |
| 2023-01-04 | 2022-12-30 | 16.184 | 1,182,849 | -9,170 | 0.16% | 19,143,593 |
| 2023-01-03 | 2022-12-29 | 15.704 | 1,192,019 | +9,170 | 0.16% | 18,720,003 |
| 2022-12-28 | 2022-12-22 | 15.770 | 1,182,849 | +9,169 | 0.16% | 18,653,394 |
| 2022-12-23 | 2022-12-21 | 15.116 | 1,173,680 | -16,505 | 0.16% | 17,740,800 |
| 2022-12-22 | 2022-12-20 | 14.657 | 1,190,185 | -37,594 | 0.16% | 17,445,121 |
| 2022-12-15 | 2022-12-13 | 15.508 | 1,227,779 | +1,834 | 0.17% | 19,040,575 |
| 2022-12-12 | 2022-12-08 | 14.810 | 1,225,945 | +70,604 | 0.17% | 18,156,453 |
| 2022-12-07 | 2022-12-05 | 16.337 | 1,155,341 | -13,754 | 0.16% | 18,874,795 |
| 2022-12-06 | 2022-12-02 | 15.203 | 1,169,095 | +13,754 | 0.16% | 17,773,495 |
| 2022-11-18 | 2022-11-16 | 14.985 | 1,155,341 | +18,338 | 0.16% | 17,312,396 |
| 2022-11-08 | 2022-11-04 | 14.636 | 1,137,003 | -1,833 | 0.16% | 16,640,807 |
| 2022-10-26 | 2022-10-24 | 12.345 | 1,138,836 | -10,087 | 0.16% | 14,059,435 |
| 2022-10-24 | 2022-10-20 | 13.458 | 1,148,923 | +64,186 | 0.16% | 15,462,024 |
| 2022-10-21 | 2022-10-19 | 14.134 | 1,084,737 | +1,834 | 0.15% | 15,331,679 |
| 2022-09-28 | 2022-09-26 | 15.901 | 1,082,903 | -1,834 | 0.15% | 17,218,977 |
| 2022-09-27 | 2022-09-23 | 15.116 | 1,084,737 | -107,282 | 0.15% | 16,396,379 |
| 2022-09-13 | 2022-09-08 | 18.431 | 1,192,019 | -7,335 | 0.17% | 21,970,004 |
| 2022-09-07 | 2022-09-05 | 17.297 | 1,199,354 | -62,352 | 0.18% | 20,744,875 |
| 2022-09-02 | 2022-08-31 | 19.631 | 1,261,706 | +5,502 | 0.19% | 24,767,999 |
| 2022-08-31 | 2022-08-29 | 18.213 | 1,256,204 | +1,833 | 0.19% | 22,878,993 |
| 2022-07-28 | 2022-07-26 | 19.631 | 1,254,371 | +55,017 | 0.19% | 24,624,009 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,199,354 | -41,262 | 0.18% | 21,843,595 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,240,616 | +100,863 | 0.18% | 23,461,011 |
| 2022-07-21 | 2022-07-19 | 18.060 | 1,139,753 | +62,351 | 0.17% | 20,584,074 |
| 2022-07-20 | 2022-07-18 | 18.562 | 1,077,402 | +9,170 | 0.16% | 19,998,508 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,068,232 | +10,086 | 0.16% | 18,896,296 |
| 2022-07-14 | 2022-07-12 | 16.053 | 1,058,146 | -13,754 | 0.16% | 16,986,882 |
| 2022-07-12 | 2022-07-08 | 15.726 | 1,071,900 | -82,524 | 0.16% | 16,856,981 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,154,424 | +77,022 | 0.17% | 19,313,054 |
| 2022-07-07 | 2022-07-05 | 15.225 | 1,077,402 | -7,335 | 0.16% | 16,403,006 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,084,737 | +9,169 | 0.16% | 16,859,657 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,075,568 | +8,721 | 0.16% | 18,685,264 |
| 2022-07-04 | 2022-06-29 | 16.645 | 1,066,847 | +3,629 | 0.16% | 17,757,599 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,063,218 | -2,722 | 0.16% | 19,080,154 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,065,940 | +25,401 | 0.16% | 17,954,002 |
| 2022-06-28 | 2022-06-24 | 15.631 | 1,040,539 | +1,815 | 0.16% | 16,264,464 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,038,724 | -29,937 | 0.16% | 15,892,594 |
| 2022-06-24 | 2022-06-22 | 13.581 | 1,068,661 | -14,515 | 0.16% | 14,512,954 |
| 2022-06-23 | 2022-06-21 | 12.787 | 1,083,176 | +15,422 | 0.16% | 13,850,396 |
| 2022-06-22 | 2022-06-20 | 12.236 | 1,067,754 | -9,072 | 0.16% | 13,064,697 |
| 2022-06-17 | 2022-06-15 | 12.544 | 1,076,826 | -907 | 0.16% | 13,508,059 |
| 2022-06-07 | 2022-06-02 | 10.891 | 1,077,733 | -1,815 | 0.16% | 11,737,437 |
| 2022-06-02 | 2022-05-31 | 10.472 | 1,079,548 | -1,814 | 0.16% | 11,305,004 |
| 2022-05-30 | 2022-05-26 | 9.149 | 1,081,362 | -68,039 | 0.16% | 9,893,600 |
| 2022-04-07 | 2022-04-04 | 11.244 | 1,149,401 | -192,322 | 0.17% | 12,923,403 |
| 2022-04-06 | 2022-04-01 | 10.373 | 1,341,723 | +47,173 | 0.20% | 13,917,385 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,294,550 | -26,308 | 0.19% | 12,957,160 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,320,858 | -1,815 | 0.20% | 12,565,278 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,322,673 | -3,628 | 0.20% | 12,334,684 |
| 2022-03-21 | 2022-03-17 | 8.345 | 1,326,301 | +5,443 | 0.20% | 11,067,337 |
| 2022-03-18 | 2022-03-16 | 7.804 | 1,320,858 | -4,536 | 0.20% | 10,308,478 |
| 2022-03-17 | 2022-03-15 | 6.438 | 1,325,394 | -117,027 | 0.20% | 8,532,239 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,442,421 | -416,397 | 0.22% | 10,525,802 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,858,818 | +18,144 | 0.28% | 15,551,913 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,840,674 | +9,072 | 0.28% | 16,597,220 |
| 2022-03-02 | 2022-02-28 | 10.031 | 1,831,602 | -19,958 | 0.27% | 18,372,898 |
| 2022-02-25 | 2022-02-23 | 10.373 | 1,851,560 | -4,536 | 0.28% | 19,205,808 |
| 2022-02-24 | 2022-02-22 | 9.855 | 1,856,096 | +4,536 | 0.28% | 18,291,239 |
| 2022-02-23 | 2022-02-21 | 10.009 | 1,851,560 | -136,078 | 0.28% | 18,532,278 |
| 2022-02-04 | 2022-01-27 | 9.568 | 1,987,638 | +9,979 | 0.30% | 19,017,883 |
| 2022-01-28 | 2022-01-26 | 10.064 | 1,977,659 | +48,988 | 0.30% | 19,903,403 |
| 2022-01-27 | 2022-01-25 | 10.185 | 1,928,671 | +54,431 | 0.29% | 19,644,242 |
| 2022-01-25 | 2022-01-21 | 11.133 | 1,874,240 | +40,823 | 0.28% | 20,866,602 |
| 2022-01-20 | 2022-01-18 | 13.118 | 1,833,417 | +82,554 | 0.27% | 24,049,906 |
| 2022-01-19 | 2022-01-17 | 12.985 | 1,750,863 | +434,541 | 0.26% | 22,735,401 |
| 2022-01-12 | 2022-01-10 | 11.883 | 1,316,322 | -2,722 | 0.20% | 15,641,776 |
| 2022-01-11 | 2022-01-07 | 11.707 | 1,319,044 | +138,799 | 0.20% | 15,441,481 |
| 2022-01-05 | 2022-01-03 | 11.905 | 1,180,245 | +504,394 | 0.18% | 14,050,801 |
| 2021-12-29 | 2021-12-24 | 10.902 | 675,851 | -35,380 | 0.10% | 7,368,047 |
| 2021-12-28 | 2021-12-22 | 10.582 | 711,231 | +35,380 | 0.11% | 7,526,396 |
| 2021-12-16 | 2021-12-14 | 9.943 | 675,851 | -9,979 | 0.10% | 6,719,898 |
| 2021-12-10 | 2021-12-08 | 10.527 | 685,830 | +9,979 | 0.10% | 7,219,797 |
| 2021-12-02 | 2021-11-30 | 10.759 | 675,851 | -4,536 | 0.10% | 7,271,197 |
| 2021-11-29 | 2021-11-25 | 10.957 | 680,387 | +4,536 | 0.10% | 7,454,998 |
| 2021-11-25 | 2021-11-23 | 10.582 | 675,851 | -9,072 | 0.10% | 7,151,997 |
| 2021-11-24 | 2021-11-22 | 12.059 | 684,923 | +9,072 | 0.10% | 8,259,699 |
| 2021-11-23 | 2021-11-19 | 11.596 | 675,851 | -39,916 | 0.10% | 7,837,397 |
| 2021-11-22 | 2021-11-18 | 11.949 | 715,767 | -13,608 | 0.11% | 8,552,757 |
| 2021-11-16 | 2021-11-12 | 11.288 | 729,375 | -2,722 | 0.11% | 8,232,960 |
| 2021-11-15 | 2021-11-11 | 10.726 | 732,097 | +24,494 | 0.11% | 7,852,115 |
| 2021-11-12 | 2021-11-10 | 10.009 | 707,603 | +30,845 | 0.11% | 7,082,404 |
| 2021-11-08 | 2021-11-04 | 9.546 | 676,758 | +18,143 | 0.10% | 6,460,356 |
| 2021-11-05 | 2021-11-03 | 9.160 | 658,615 | +9,072 | 0.10% | 6,033,062 |
| 2021-11-04 | 2021-11-02 | 9.359 | 649,543 | -907 | 0.10% | 6,078,841 |
| 2021-11-03 | 2021-11-01 | 9.370 | 650,450 | -9,979 | 0.10% | 6,094,499 |
| 2021-11-02 | 2021-10-29 | 9.634 | 660,429 | +9,072 | 0.10% | 6,362,719 |
| 2021-10-26 | 2021-10-22 | 9.138 | 651,357 | +6,350 | 0.10% | 5,952,217 |
| 2021-10-19 | 2021-10-15 | 8.587 | 645,007 | -247,661 | 0.10% | 5,538,690 |
| 2021-10-18 | 2021-10-12 | 7.904 | 892,668 | -4,536 | 0.13% | 7,055,280 |
| 2021-10-08 | 2021-10-06 | 7.573 | 897,204 | -453,591 | 0.13% | 6,794,431 |
| 2021-10-04 | 2021-09-29 | 8.256 | 1,350,795 | -18,144 | 0.20% | 11,152,608 |
| 2021-09-29 | 2021-09-27 | 8.411 | 1,368,939 | -181,437 | 0.21% | 11,513,670 |
| 2021-09-27 | 2021-09-23 | 9.987 | 1,550,376 | -100,697 | 0.23% | 15,483,545 |
| 2021-09-23 | 2021-09-20 | 9.656 | 1,651,073 | -27,215 | 0.25% | 15,943,202 |
| 2021-09-17 | 2021-09-15 | 10.505 | 1,678,288 | +18,143 | 0.25% | 17,630,497 |
| 2021-09-15 | 2021-09-13 | 12.699 | 1,660,145 | +2,722 | 0.25% | 21,081,604 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,657,423 | -9,072 | 0.25% | 22,691,339 |
| 2021-09-13 | 2021-09-09 | 12.015 | 1,666,495 | +136,078 | 0.25% | 20,023,301 |
| 2021-09-10 | 2021-09-08 | 12.125 | 1,530,417 | +366,501 | 0.23% | 18,556,994 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,163,916 | -42,637 | 0.17% | 14,189,985 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,206,553 | -3,629 | 0.18% | 11,836,998 |
| 2021-09-06 | 2021-09-02 | 9.733 | 1,210,182 | +53,524 | 0.18% | 11,779,221 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,156,658 | +29,937 | 0.17% | 11,168,998 |
| 2021-09-02 | 2021-08-31 | 8.984 | 1,126,721 | -1,814 | 0.17% | 10,122,299 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,128,535 | +26,308 | 0.17% | 9,951,996 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,102,227 | -10,886 | 0.17% | 9,962,998 |
| 2021-08-30 | 2021-08-26 | 8.146 | 1,113,113 | +3,628 | 0.17% | 9,067,527 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,109,485 | +14,515 | 0.17% | 9,013,513 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,094,970 | +1,815 | 0.16% | 9,354,252 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,093,155 | +3,628 | 0.16% | 9,700,247 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,089,527 | -108,862 | 0.16% | 10,316,594 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,198,389 | +493,508 | 0.18% | 11,875,794 |
| 2021-08-12 | 2021-08-10 | 9.149 | 704,881 | -9,072 | 0.11% | 6,449,099 |
| 2021-08-11 | 2021-08-09 | 9.160 | 713,953 | -3,629 | 0.11% | 6,539,971 |
| 2021-08-10 | 2021-08-06 | 9.226 | 717,582 | +16,330 | 0.11% | 6,620,673 |
| 2021-08-09 | 2021-08-05 | 9.722 | 701,252 | -5,443 | 0.11% | 6,817,857 |
| 2021-08-06 | 2021-08-04 | 9.149 | 706,695 | -9,072 | 0.11% | 6,465,696 |
| 2021-08-05 | 2021-08-03 | 8.730 | 715,767 | -196,859 | 0.11% | 6,248,878 |
| 2021-08-03 | 2021-07-30 | 8.907 | 912,626 | +16,329 | 0.14% | 8,128,480 |
| 2021-08-02 | 2021-07-29 | 9.789 | 896,297 | -13,607 | 0.13% | 8,773,443 |
| 2021-07-30 | 2021-07-28 | 9.127 | 909,904 | +20,865 | 0.14% | 8,304,836 |
| 2021-07-29 | 2021-07-27 | 8.763 | 889,039 | +8,164 | 0.13% | 7,790,998 |
| 2021-07-28 | 2021-07-26 | 9.623 | 880,875 | -25,401 | 0.13% | 8,476,834 |
| 2021-07-27 | 2021-07-23 | 10.218 | 906,276 | +35,380 | 0.14% | 9,260,733 |
| 2021-07-19 | 2021-07-15 | 9.524 | 870,896 | -638,656 | 0.13% | 8,294,404 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,509,552 | +645,914 | 0.23% | 14,077,437 |
| 2021-07-15 | 2021-07-13 | 9.921 | 863,638 | -96,161 | 0.13% | 8,567,999 |
| 2021-07-14 | 2021-07-12 | 10.141 | 959,799 | +23,586 | 0.14% | 9,733,595 |
| 2021-07-13 | 2021-07-09 | 10.031 | 936,213 | -1,814 | 0.14% | 9,391,203 |
| 2021-07-12 | 2021-07-08 | 8.543 | 938,027 | -28,123 | 0.14% | 8,013,499 |
| 2021-07-07 | 2021-07-05 | 7.198 | 966,150 | +1,815 | 0.14% | 6,954,452 |
| 2021-07-05 | 2021-06-30 | 6.658 | 964,335 | +8,049 | 0.14% | 6,420,965 |
| 2021-07-02 | 2021-06-29 | 6.859 | 956,286 | +2,699 | 0.14% | 6,558,711 |
| 2021-06-30 | 2021-06-28 | 6.192 | 953,587 | -1,799 | 0.14% | 5,904,200 |
| 2021-06-28 | 2021-06-24 | 6.114 | 955,386 | +170,926 | 0.14% | 5,840,999 |
| 2021-06-22 | 2021-06-18 | 5.702 | 784,460 | +615,333 | 0.12% | 4,473,359 |
| 2021-06-15 | 2021-06-10 | 4.502 | 169,127 | -26,988 | 0.03% | 761,401 |
| 2021-06-04 | 2021-06-02 | 4.524 | 196,115 | +8,996 | 0.03% | 887,260 |
| 2021-05-27 | 2021-05-25 | 4.702 | 187,119 | +17,992 | 0.03% | 879,840 |
| 2021-05-18 | 2021-05-14 | 4.457 | 169,127 | +44,981 | 0.03% | 753,881 |
| 2021-05-06 | 2021-05-04 | 4.513 | 124,146 | -22,490 | 0.02% | 560,279 |
| 2021-05-03 | 2021-04-29 | 4.391 | 146,636 | +10,795 | 0.02% | 643,848 |
| 2021-04-30 | 2021-04-28 | 4.457 | 135,841 | +11,695 | 0.02% | 605,509 |
| 2021-04-26 | 2021-04-22 | 3.902 | 124,146 | -5,398 | 0.02% | 484,379 |
| 2021-04-23 | 2021-04-21 | 3.879 | 129,544 | +5,398 | 0.02% | 502,560 |
| 2021-03-03 | 2021-03-01 | 4.424 | 124,146 | -89,961 | 0.02% | 549,239 |
| 2021-02-26 | 2021-02-24 | 4.513 | 214,107 | -103,455 | 0.03% | 966,279 |
| 2021-02-04 | 2021-02-02 | 4.635 | 317,562 | +44,980 | 0.05% | 1,472,008 |
| 2021-02-03 | 2021-02-01 | 4.746 | 272,582 | +44,981 | 0.04% | 1,293,810 |
| 2021-01-29 | 2021-01-27 | 4.658 | 227,601 | +103,455 | 0.03% | 1,060,068 |
| 2021-01-26 | 2021-01-22 | 3.335 | 124,146 | -22,490 | 0.02% | 413,999 |
| 2021-01-21 | 2021-01-19 | 3.268 | 146,636 | -22,491 | 0.02% | 479,218 |
| 2021-01-15 | 2021-01-13 | 3.301 | 169,127 | +44,981 | 0.03% | 558,361 |
| 2020-12-16 | 2020-12-14 | 3.090 | 124,146 | -43,182 | 0.02% | 383,639 |
| 2020-12-15 | 2020-12-11 | 3.112 | 167,328 | -20,691 | 0.03% | 520,801 |
| 2020-12-11 | 2020-12-09 | 3.190 | 188,019 | +17,993 | 0.03% | 599,831 |
| 2020-11-24 | 2020-11-20 | 3.168 | 170,026 | +45,880 | 0.03% | 538,649 |
| 2020-11-18 | 2020-11-16 | 3.468 | 124,146 | -33,286 | 0.02% | 430,559 |
| 2020-11-04 | 2020-11-02 | 3.101 | 157,432 | +33,286 | 0.02% | 488,251 |
| 2020-09-24 | 2020-09-22 | 2.479 | 124,146 | -72,869 | 0.02% | 307,739 |
| 2020-09-22 | 2020-09-18 | 2.446 | 197,015 | -26,988 | 0.03% | 481,801 |
| 2020-07-13 | 2020-07-09 | 2.579 | 224,003 | +10,795 | 0.03% | 577,680 |
| 2020-07-03 | 2020-06-30 | 3.042 | 213,208 | +21,570 | 0.03% | 648,642 |
| 2019-12-27 | 2019-12-20 | 2.993 | 191,638 | +88,137 | 0.03% | 573,540 |
| 2019-08-02 | 2019-07-31 | 3.178 | 103,501 | -11,320 | 0.02% | 328,961 |
| 2019-07-05 | 2019-07-03 | 2.795 | 114,821 | +519 | 0.02% | 320,952 |
| 2019-07-04 | 2019-07-02 | 2.969 | 114,302 | +11,270 | 0.02% | 339,381 |
| 2019-04-11 | 2019-04-09 | 3.143 | 103,032 | -107,057 | 0.02% | 323,839 |
| 2019-04-10 | 2019-04-08 | 3.118 | 210,089 | -11,270 | 0.04% | 655,109 |
| 2019-03-06 | 2019-03-04 | 4.038 | 221,359 | +118,327 | 0.04% | 893,752 |
| 2019-01-30 | 2019-01-28 | 2.758 | 103,032 | -40,247 | 0.02% | 284,159 |
| 2018-12-14 | 2018-12-12 | 2.833 | 143,279 | -40,247 | 0.02% | 405,839 |
| 2018-11-28 | 2018-11-26 | 2.522 | 183,526 | -29,783 | 0.03% | 462,839 |
| 2018-11-26 | 2018-11-22 | 2.522 | 213,309 | -10,464 | 0.04% | 537,949 |
| 2018-10-24 | 2018-10-22 | 2.982 | 223,773 | -52,322 | 0.04% | 667,199 |
| 2018-10-19 | 2018-10-16 | 2.845 | 276,095 | -32,197 | 0.05% | 785,471 |
| 2018-10-18 | 2018-10-15 | 2.957 | 308,292 | -140,865 | 0.05% | 911,539 |
| 2018-09-21 | 2018-09-19 | 3.044 | 449,157 | -8,049 | 0.08% | 1,367,101 |
| 2018-08-24 | 2018-08-22 | 3.242 | 457,206 | +20,123 | 0.08% | 1,482,480 |
| 2018-08-22 | 2018-08-20 | 3.168 | 437,083 | +12,074 | 0.07% | 1,384,651 |
| 2018-08-10 | 2018-08-08 | 3.690 | 425,009 | -60,370 | 0.07% | 1,568,162 |
| 2018-07-06 | 2018-07-04 | 3.293 | 485,379 | +1,903 | 0.08% | 1,598,187 |
| 2018-06-26 | 2018-06-22 | 3.592 | 483,476 | +802 | 0.08% | 1,736,641 |
| 2018-06-22 | 2018-06-20 | 3.742 | 482,674 | +24,054 | 0.08% | 1,806,001 |
| 2018-04-24 | 2018-04-20 | 4.502 | 458,620 | +140,312 | 0.08% | 2,064,919 |
| 2018-04-23 | 2018-04-19 | 4.677 | 318,308 | +12,027 | 0.05% | 1,488,749 |
| 2018-04-17 | 2018-04-13 | 4.989 | 306,281 | -160,357 | 0.05% | 1,527,998 |
| 2018-03-14 | 2018-03-12 | 5.238 | 466,638 | -12,027 | 0.08% | 2,444,399 |
| 2018-02-28 | 2018-02-26 | 5.139 | 478,665 | -8,018 | 0.08% | 2,459,640 |
| 2018-02-21 | 2018-02-15 | 4.690 | 486,683 | +8,820 | 0.08% | 2,282,321 |
| 2018-02-12 | 2018-02-08 | 4.615 | 477,863 | -2,405 | 0.08% | 2,205,199 |
| 2018-02-08 | 2018-02-06 | 4.615 | 480,268 | +2,405 | 0.08% | 2,216,298 |
| 2018-02-07 | 2018-02-05 | 4.889 | 477,863 | +1,603 | 0.08% | 2,336,319 |
| 2018-02-02 | 2018-01-31 | 5.114 | 476,260 | +2,406 | 0.08% | 2,435,402 |
| 2018-02-01 | 2018-01-30 | 5.176 | 473,854 | +1,603 | 0.08% | 2,452,649 |
| 2018-01-31 | 2018-01-29 | 5.313 | 472,251 | +1,604 | 0.08% | 2,509,142 |
| 2018-01-30 | 2018-01-26 | 5.475 | 470,647 | +8,018 | 0.08% | 2,576,930 |
| 2018-01-29 | 2018-01-25 | 5.400 | 462,629 | +40,089 | 0.08% | 2,498,409 |
| 2018-01-26 | 2018-01-24 | 5.488 | 422,540 | -16,036 | 0.07% | 2,318,800 |
| 2018-01-25 | 2018-01-23 | 5.363 | 438,576 | +80,179 | 0.07% | 2,352,101 |
| 2018-01-24 | 2018-01-22 | 5.550 | 358,397 | +96,214 | 0.06% | 1,989,148 |
| 2018-01-22 | 2018-01-18 | 6.510 | 262,183 | +21,648 | 0.04% | 1,706,938 |
| 2018-01-19 | 2018-01-17 | 6.698 | 240,535 | -153,943 | 0.04% | 1,610,999 |
| 2018-01-11 | 2018-01-09 | 6.872 | 394,478 | +153,943 | 0.07% | 2,710,923 |
| 2017-12-20 | 2017-12-18 | 5.937 | 240,535 | +80,178 | 0.04% | 1,427,999 |
| 2017-12-19 | 2017-12-15 | 6.111 | 160,357 | +58,530 | 0.03% | 980,001 |
| 2017-11-21 | 2017-11-17 | 7.733 | 101,827 | +40,090 | 0.02% | 787,404 |
| 2017-11-16 | 2017-11-14 | 8.007 | 61,737 | +40,089 | 0.01% | 494,337 |
| 2017-11-13 | 2017-11-09 | 8.793 | 21,648 | +4,811 | 0.00% | 190,349 |
| 2017-11-06 | 2017-11-02 | 6.810 | 16,837 | -9,622 | 0.00% | 114,657 |
| 2017-11-02 | 2017-10-31 | 7.122 | 26,459 | -802 | 0.00% | 188,431 |
| 2017-11-01 | 2017-10-30 | 6.610 | 27,261 | +1,604 | 0.00% | 180,202 |
| 2017-10-27 | 2017-10-25 | 5.725 | 25,657 | -8,018 | 0.00% | 146,880 |
| 2017-10-25 | 2017-10-23 | 5.650 | 33,675 | -24,053 | 0.01% | 190,260 |
| 2017-10-20 | 2017-10-18 | 5.775 | 57,728 | -9,622 | 0.01% | 333,358 |
| 2017-10-18 | 2017-10-16 | 5.725 | 67,350 | +9,622 | 0.01% | 385,561 |
| 2017-10-17 | 2017-10-13 | 5.812 | 57,728 | -24,054 | 0.01% | 335,517 |
| 2017-10-11 | 2017-10-09 | 5.675 | 81,782 | -7,216 | 0.01% | 464,100 |
| 2017-08-31 | 2017-08-29 | 5.051 | 88,998 | -13,630 | 0.02% | 449,550 |
| 2017-08-15 | 2017-08-11 | 4.864 | 102,628 | +16,035 | 0.02% | 499,198 |
| 2017-08-14 | 2017-08-10 | 5.064 | 86,593 | +24,054 | 0.01% | 438,482 |
| 2017-07-28 | 2017-07-26 | 5.188 | 62,539 | +20,044 | 0.01% | 324,479 |
| 2017-07-27 | 2017-07-25 | 5.226 | 42,495 | +4,009 | 0.01% | 222,072 |
| 2017-07-26 | 2017-07-24 | 5.201 | 38,486 | +16,036 | 0.01% | 200,162 |
| 2017-06-09 | 2017-06-07 | 5.445 | 22,450 | +131 | 0.00% | 122,234 |
| 2017-06-07 | 2017-06-05 | 5.307 | 22,319 | +13,551 | 0.00% | 118,441 |
| 2016-07-22 | 2016-07-20 | 4.504 | 8,768 | -19,928 | 0.00% | 39,490 |
| 2016-06-10 | 2016-06-07 | 10.912 | 28,696 | +7,318 | 0.00% | 313,135 |
| 2016-02-23 | 2016-02-19 | 9.615 | 21,378 | +4,751 | 0.01% | 205,560 |
| 2016-02-19 | 2016-02-17 | 9.043 | 16,627 | +4,750 | 0.01% | 150,357 |
| 2016-01-07 | 2016-01-05 | 9.194 | 11,877 | +5,345 | 0.01% | 109,203 |
| 2015-11-09 | 2015-11-05 | 8.807 | 6,532 | +6,532 | 0.00% | 57,528 |
| 2015-06-11 | 2015-06-09 | 10.592 | 0 | -4,622 | ||
| 2015-06-08 | 2015-06-04 | 12.468 | 4,622 | -24,267 | 0.00% | 57,626 |
| 2015-06-05 | 2015-06-03 | 12.540 | 28,889 | +1,258 | 0.02% | 362,271 |
| 2015-05-21 | 2015-05-19 | 11.129 | 27,631 | +2,763 | 0.02% | 307,496 |
| 2015-05-19 | 2015-05-15 | 11.219 | 24,868 | +24,868 | 0.01% | 278,998 |
| 2015-04-29 | 2015-04-27 | 11.346 | 0 | -14,368 | ||
| 2015-04-24 | 2015-04-22 | 10.658 | 14,368 | +13,263 | 0.01% | 153,137 |
| 2015-04-21 | 2015-04-17 | 10.550 | 1,105 | +1,105 | 0.00% | 11,657 |
| 2014-03-25 | 2014-03-21 | 15.999 | 0 | -8,809 | ||
| 2014-01-21 | 2014-01-17 | 16.038 | 8,809 | +8,809 | 0.01% | 141,278 |
| 2013-11-01 | 2013-10-30 | 13.239 | 0 | -3,109 | ||
| 2013-10-17 | 2013-10-15 | 13.587 | 3,109 | -15,026 | 0.00% | 42,242 |
| 2013-09-12 | 2013-09-10 | 14.327 | 18,135 | +302 | 0.01% | 259,828 |
| 2013-08-27 | 2013-08-23 | 12.267 | 17,833 | +8,662 | 0.01% | 218,751 |
| 2013-08-15 | 2013-08-12 | 12.522 | 9,171 | +3,057 | 0.01% | 114,837 |
| 2013-08-13 | 2013-08-09 | 11.030 | 6,114 | +3,057 | 0.00% | 67,438 |
| 2013-08-12 | 2013-08-08 | 10.893 | 3,057 | +3,057 | 0.00% | 33,299 |
| 2013-08-01 | 2013-07-30 | 9.264 | 0 | -3,567 | ||
| 2013-07-26 | 2013-07-24 | 10.402 | 3,567 | +3,567 | 0.00% | 37,104 |
| 2013-07-22 | 2013-07-18 | 9.813 | 0 | -3,057 | ||
| 2013-06-28 | 2013-06-26 | 10.206 | 3,057 | +3,057 | 0.00% | 31,199 |
| 2013-05-28 | 2013-05-24 | 12.993 | 0 | -44,333 | ||
| 2013-05-22 | 2013-05-20 | 13.642 | 44,333 | +24,630 | 0.03% | 604,806 |
| 2013-05-20 | 2013-05-15 | 13.602 | 19,703 | +19,703 | 0.01% | 267,995 |
| 2011-01-11 | 2011-01-07 | 9.761 | 0 | -21,206 | ||
| 2011-01-10 | 2011-01-06 | 9.738 | 21,206 | +8,482 | 0.02% | 206,499 |
| 2011-01-07 | 2011-01-05 | 9.974 | 12,724 | +12,724 | 0.01% | 126,904 |
| 2010-11-15 | 2010-11-11 | 7.734 | 0 | -5,938 | ||
| 2010-11-02 | 2010-10-29 | 6.979 | 5,938 | +5,938 | 0.00% | 41,442 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy