History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 327,370 | +0 | 0.04% | 1,757,977 |
| 2025-10-13 | 2025-10-09 | 5.550 | 327,370 | +0 | 0.04% | 1,816,904 |
| 2025-10-10 | 2025-10-08 | 5.680 | 327,370 | +0 | 0.04% | 1,859,462 |
| 2025-10-09 | 2025-10-06 | 5.750 | 327,370 | +0 | 0.04% | 1,882,378 |
| 2025-10-08 | 2025-10-03 | 5.830 | 327,370 | +0 | 0.04% | 1,908,567 |
| 2025-10-06 | 2025-10-02 | 5.820 | 327,370 | +0 | 0.04% | 1,905,293 |
| 2025-10-03 | 2025-09-30 | 5.600 | 327,370 | +0 | 0.04% | 1,833,272 |
| 2025-10-02 | 2025-09-29 | 5.770 | 327,370 | +0 | 0.04% | 1,888,925 |
| 2025-09-30 | 2025-09-26 | 5.530 | 327,370 | +0 | 0.04% | 1,810,356 |
| 2025-09-29 | 2025-09-25 | 5.720 | 327,370 | +0 | 0.04% | 1,872,556 |
| 2025-09-26 | 2025-09-24 | 5.730 | 327,370 | +0 | 0.04% | 1,875,830 |
| 2025-09-25 | 2025-09-23 | 5.650 | 327,370 | +0 | 0.04% | 1,849,640 |
| 2025-09-24 | 2025-09-22 | 5.740 | 327,370 | +0 | 0.04% | 1,879,104 |
| 2025-09-23 | 2025-09-19 | 5.760 | 327,370 | +2,000 | 0.04% | 1,885,651 |
| 2025-09-05 | 2025-09-03 | 5.690 | 325,370 | +1,000 | 0.04% | 1,851,355 |
| 2025-08-13 | 2025-08-11 | 6.530 | 324,370 | -20,000 | 0.04% | 2,118,136 |
| 2025-08-07 | 2025-08-05 | 6.120 | 344,370 | -1,000 | 0.04% | 2,107,544 |
| 2025-08-05 | 2025-08-01 | 5.840 | 345,370 | -2,000 | 0.04% | 2,016,961 |
| 2025-08-04 | 2025-07-31 | 5.930 | 347,370 | +1,000 | 0.04% | 2,059,904 |
| 2025-07-14 | 2025-07-10 | 6.100 | 346,370 | +20,000 | 0.04% | 2,112,857 |
| 2025-07-04 | 2025-07-02 | 6.685 | 326,370 | +8,549 | 0.04% | 2,181,820 |
| 2025-06-16 | 2025-06-12 | 7.270 | 317,821 | -2,921 | 0.04% | 2,310,699 |
| 2025-06-09 | 2025-06-05 | 6.480 | 320,742 | +4,869 | 0.04% | 2,078,322 |
| 2025-06-06 | 2025-06-04 | 6.315 | 315,873 | -9,738 | 0.04% | 1,994,873 |
| 2025-06-05 | 2025-06-03 | 5.894 | 325,611 | -2,922 | 0.04% | 1,919,281 |
| 2025-06-03 | 2025-05-30 | 5.884 | 328,533 | +9,738 | 0.04% | 1,933,131 |
| 2025-05-16 | 2025-05-14 | 6.007 | 318,795 | +2,922 | 0.04% | 1,915,116 |
| 2025-05-14 | 2025-05-12 | 6.120 | 315,873 | -9,738 | 0.04% | 1,933,243 |
| 2025-05-09 | 2025-05-07 | 5.658 | 325,611 | +9,738 | 0.04% | 1,842,376 |
| 2025-04-25 | 2025-04-23 | 5.514 | 315,873 | -7,791 | 0.04% | 1,741,865 |
| 2025-04-17 | 2025-04-15 | 5.299 | 323,664 | +7,791 | 0.04% | 1,715,030 |
| 2025-02-06 | 2025-02-04 | 7.671 | 315,873 | -4,869 | 0.04% | 2,423,041 |
| 2025-02-03 | 2025-01-24 | 7.722 | 320,742 | -14,608 | 0.04% | 2,476,859 |
| 2024-10-23 | 2024-10-21 | 5.833 | 335,350 | -14,607 | 0.04% | 1,956,024 |
| 2024-10-22 | 2024-10-18 | 5.792 | 349,957 | +14,607 | 0.05% | 2,026,849 |
| 2024-08-20 | 2024-08-16 | 4.200 | 335,350 | +9,739 | 0.04% | 1,408,475 |
| 2024-08-06 | 2024-08-02 | 4.385 | 325,611 | +9,738 | 0.04% | 1,427,758 |
| 2024-07-05 | 2024-07-03 | 5.040 | 315,873 | +12,769 | 0.04% | 1,592,144 |
| 2024-06-25 | 2024-06-21 | 5.083 | 303,104 | +9,344 | 0.04% | 1,540,757 |
| 2024-05-13 | 2024-05-09 | 6.260 | 293,760 | -28,033 | 0.04% | 1,839,067 |
| 2024-05-10 | 2024-05-08 | 5.929 | 321,793 | -6,541 | 0.04% | 1,907,811 |
| 2024-05-09 | 2024-05-07 | 6.046 | 328,334 | -4,672 | 0.04% | 1,985,241 |
| 2024-05-07 | 2024-05-03 | 6.186 | 333,006 | +39,246 | 0.05% | 2,059,818 |
| 2024-04-23 | 2024-04-19 | 4.709 | 293,760 | +7,476 | 0.04% | 1,383,230 |
| 2024-04-17 | 2024-04-15 | 4.859 | 286,284 | +9,344 | 0.04% | 1,390,919 |
| 2024-04-15 | 2024-04-11 | 5.158 | 276,940 | +2,804 | 0.04% | 1,428,505 |
| 2024-03-25 | 2024-03-21 | 5.757 | 274,136 | +4,672 | 0.04% | 1,578,328 |
| 2024-03-13 | 2024-03-11 | 5.715 | 269,464 | -12,148 | 0.04% | 1,539,894 |
| 2024-03-12 | 2024-03-08 | 5.511 | 281,612 | +6,541 | 0.04% | 1,552,056 |
| 2024-03-07 | 2024-03-05 | 5.543 | 275,071 | +5,607 | 0.04% | 1,524,837 |
| 2024-03-05 | 2024-03-01 | 5.961 | 269,464 | -11,214 | 0.04% | 1,606,219 |
| 2024-03-01 | 2024-02-28 | 5.822 | 280,678 | +11,214 | 0.04% | 1,634,016 |
| 2024-02-20 | 2024-02-16 | 5.950 | 269,464 | -9,345 | 0.04% | 1,603,336 |
| 2024-02-16 | 2024-02-14 | 5.501 | 278,809 | +9,345 | 0.04% | 1,533,624 |
| 2023-10-27 | 2023-10-25 | 6.699 | 269,464 | -3,738 | 0.04% | 1,805,195 |
| 2023-10-26 | 2023-10-24 | 6.678 | 273,202 | +3,738 | 0.04% | 1,824,389 |
| 2023-07-27 | 2023-07-25 | 11.772 | 269,464 | -3,738 | 0.04% | 3,172,067 |
| 2023-07-25 | 2023-07-21 | 11.836 | 273,202 | +3,738 | 0.04% | 3,233,612 |
| 2023-07-05 | 2023-07-03 | 13.087 | 269,464 | +5,047 | 0.04% | 3,526,487 |
| 2022-11-10 | 2022-11-08 | 15.116 | 264,417 | -1,834 | 0.04% | 3,996,804 |
| 2022-10-21 | 2022-10-19 | 14.134 | 266,251 | +1,834 | 0.04% | 3,763,193 |
| 2022-10-20 | 2022-10-18 | 15.377 | 264,417 | -1,834 | 0.04% | 4,066,013 |
| 2022-10-19 | 2022-10-17 | 14.548 | 266,251 | +1,834 | 0.04% | 3,873,534 |
| 2022-10-13 | 2022-10-11 | 14.614 | 264,417 | -1,834 | 0.04% | 3,864,154 |
| 2022-10-12 | 2022-10-10 | 15.268 | 266,251 | +1,834 | 0.04% | 4,065,178 |
| 2022-08-15 | 2022-08-11 | 19.543 | 264,417 | -3,668 | 0.04% | 5,167,585 |
| 2022-08-11 | 2022-08-09 | 20.176 | 268,085 | -917 | 0.04% | 5,408,845 |
| 2022-08-10 | 2022-08-08 | 20.372 | 269,002 | +4,585 | 0.04% | 5,480,152 |
| 2022-08-08 | 2022-08-04 | 20.110 | 264,417 | -2,751 | 0.04% | 5,317,537 |
| 2022-08-05 | 2022-08-03 | 19.500 | 267,168 | -2,751 | 0.04% | 5,209,694 |
| 2022-08-02 | 2022-07-29 | 19.892 | 269,919 | +2,751 | 0.04% | 5,369,311 |
| 2022-07-20 | 2022-07-18 | 18.562 | 267,168 | +1,834 | 0.04% | 4,959,116 |
| 2022-07-18 | 2022-07-14 | 17.558 | 265,334 | -8,253 | 0.04% | 4,658,853 |
| 2022-07-05 | 2022-06-30 | 17.372 | 273,587 | +2,911 | 0.04% | 4,752,880 |
| 2022-06-30 | 2022-06-28 | 17.946 | 270,676 | -9,072 | 0.04% | 4,857,461 |
| 2022-04-20 | 2022-04-14 | 10.075 | 279,748 | -1,814 | 0.04% | 2,818,502 |
| 2022-04-14 | 2022-04-12 | 9.932 | 281,562 | +1,814 | 0.04% | 2,796,430 |
| 2022-04-06 | 2022-04-01 | 10.373 | 279,748 | -1,814 | 0.04% | 2,901,762 |
| 2021-11-22 | 2021-11-18 | 11.949 | 281,562 | -1,815 | 0.04% | 3,364,407 |
| 2021-11-19 | 2021-11-17 | 12.192 | 283,377 | -37,194 | 0.04% | 3,454,816 |
| 2021-11-17 | 2021-11-15 | 11.596 | 320,571 | -36,288 | 0.05% | 3,717,450 |
| 2021-11-15 | 2021-11-11 | 10.726 | 356,859 | -45,359 | 0.05% | 3,827,495 |
| 2021-10-18 | 2021-10-12 | 7.904 | 402,218 | -36,287 | 0.06% | 3,178,966 |
| 2021-10-08 | 2021-10-06 | 7.573 | 438,505 | +18,144 | 0.07% | 3,320,752 |
| 2021-10-05 | 2021-09-30 | 8.201 | 420,361 | +18,143 | 0.06% | 3,447,470 |
| 2021-09-16 | 2021-09-14 | 10.748 | 402,218 | -907 | 0.06% | 4,322,861 |
| 2021-09-15 | 2021-09-13 | 12.699 | 403,125 | -9,072 | 0.06% | 5,119,144 |
| 2021-09-14 | 2021-09-10 | 13.691 | 412,197 | -57,152 | 0.06% | 5,643,280 |
| 2021-09-13 | 2021-09-09 | 12.015 | 469,349 | -9,979 | 0.07% | 5,639,331 |
| 2021-09-09 | 2021-09-07 | 12.192 | 479,328 | -72,575 | 0.07% | 5,843,770 |
| 2021-09-02 | 2021-08-31 | 8.984 | 551,903 | -1,814 | 0.08% | 4,958,217 |
| 2021-09-01 | 2021-08-30 | 8.819 | 553,717 | -907 | 0.08% | 4,882,958 |
| 2021-08-31 | 2021-08-27 | 9.039 | 554,624 | -5,443 | 0.08% | 5,013,230 |
| 2021-08-27 | 2021-08-25 | 8.234 | 560,067 | +1,814 | 0.08% | 4,611,750 |
| 2021-08-26 | 2021-08-24 | 8.653 | 558,253 | +907 | 0.08% | 4,830,653 |
| 2021-08-25 | 2021-08-23 | 8.322 | 557,346 | -1,814 | 0.08% | 4,638,494 |
| 2021-08-24 | 2021-08-20 | 7.948 | 559,160 | +1,814 | 0.08% | 4,444,025 |
| 2021-08-23 | 2021-08-19 | 8.124 | 557,346 | -1,814 | 0.08% | 4,527,907 |
| 2021-08-20 | 2021-08-18 | 8.543 | 559,160 | +2,721 | 0.08% | 4,776,865 |
| 2021-08-19 | 2021-08-17 | 8.874 | 556,439 | +3,629 | 0.08% | 4,937,631 |
| 2021-08-18 | 2021-08-16 | 9.193 | 552,810 | +2,722 | 0.08% | 5,082,146 |
| 2021-08-17 | 2021-08-13 | 9.469 | 550,088 | -7,258 | 0.08% | 5,208,714 |
| 2021-08-12 | 2021-08-10 | 9.149 | 557,346 | -1,814 | 0.08% | 5,099,272 |
| 2021-08-10 | 2021-08-06 | 9.226 | 559,160 | -11,794 | 0.08% | 5,159,014 |
| 2021-08-09 | 2021-08-05 | 9.722 | 570,954 | -74,389 | 0.09% | 5,551,046 |
| 2021-08-06 | 2021-08-04 | 9.149 | 645,343 | -92,532 | 0.10% | 5,904,374 |
| 2021-08-05 | 2021-08-03 | 8.730 | 737,875 | +1,814 | 0.11% | 6,441,888 |
| 2021-08-04 | 2021-08-02 | 9.281 | 736,061 | -18,144 | 0.11% | 6,831,736 |
| 2021-08-03 | 2021-07-30 | 8.907 | 754,205 | -104,326 | 0.11% | 6,717,473 |
| 2021-08-02 | 2021-07-29 | 9.789 | 858,531 | -2,721 | 0.13% | 8,403,769 |
| 2021-07-30 | 2021-07-28 | 9.127 | 861,252 | +23,587 | 0.13% | 7,860,782 |
| 2021-07-29 | 2021-07-27 | 8.763 | 837,665 | +1,814 | 0.13% | 7,340,788 |
| 2021-07-27 | 2021-07-23 | 10.218 | 835,851 | +20,865 | 0.13% | 8,541,099 |
| 2021-07-21 | 2021-07-19 | 11.685 | 814,986 | -1,814 | 0.12% | 9,522,723 |
| 2021-07-20 | 2021-07-16 | 10.406 | 816,800 | -9,979 | 0.12% | 8,499,490 |
| 2021-07-19 | 2021-07-15 | 9.524 | 826,779 | -9,072 | 0.12% | 7,874,234 |
| 2021-07-15 | 2021-07-13 | 9.921 | 835,851 | -18,144 | 0.13% | 8,292,329 |
| 2021-07-12 | 2021-07-08 | 8.543 | 853,995 | -2,721 | 0.13% | 7,295,620 |
| 2021-07-07 | 2021-07-05 | 7.198 | 856,716 | +1,814 | 0.13% | 6,166,734 |
| 2021-07-05 | 2021-06-30 | 6.658 | 854,902 | +7,136 | 0.13% | 5,692,312 |
| 2021-07-02 | 2021-06-29 | 6.859 | 847,766 | -3,598 | 0.13% | 5,814,424 |
| 2021-06-28 | 2021-06-24 | 6.114 | 851,364 | +3,598 | 0.13% | 5,205,033 |
| 2021-06-22 | 2021-06-18 | 5.702 | 847,766 | -17,992 | 0.13% | 4,834,359 |
| 2021-02-26 | 2021-02-24 | 4.513 | 865,758 | +17,992 | 0.13% | 3,907,222 |
| 2021-01-28 | 2021-01-26 | 4.580 | 847,766 | -44,980 | 0.13% | 3,882,565 |
| 2020-11-09 | 2020-11-05 | 3.535 | 892,746 | +8,996 | 0.13% | 3,155,735 |
| 2020-08-26 | 2020-08-24 | 2.890 | 883,750 | +71,969 | 0.13% | 2,554,161 |
| 2020-08-21 | 2020-08-19 | 2.801 | 811,781 | +26,988 | 0.12% | 2,273,971 |
| 2020-07-03 | 2020-06-30 | 3.042 | 784,793 | +79,395 | 0.12% | 2,387,574 |
| 2020-06-29 | 2020-06-24 | 3.042 | 705,398 | -113,204 | 0.12% | 2,146,031 |
| 2020-06-26 | 2020-06-23 | 3.154 | 818,602 | +113,204 | 0.14% | 2,581,545 |
| 2020-02-17 | 2020-02-13 | 2.943 | 705,398 | -7,277 | 0.12% | 2,076,241 |
| 2019-09-26 | 2019-09-24 | 2.647 | 712,675 | -5,660 | 0.12% | 1,886,132 |
| 2019-08-12 | 2019-08-08 | 2.745 | 718,335 | -4,043 | 0.12% | 1,972,181 |
| 2019-07-25 | 2019-07-23 | 3.265 | 722,378 | -16,981 | 0.12% | 2,358,496 |
| 2019-07-19 | 2019-07-17 | 3.154 | 739,359 | +16,981 | 0.12% | 2,331,644 |
| 2019-07-05 | 2019-07-03 | 2.795 | 722,378 | +3,268 | 0.12% | 2,019,218 |
| 2019-06-04 | 2019-05-31 | 2.547 | 719,110 | -8,049 | 0.12% | 1,831,409 |
| 2019-04-29 | 2019-04-25 | 2.919 | 727,159 | -8,049 | 0.12% | 2,122,919 |
| 2019-04-26 | 2019-04-24 | 3.106 | 735,208 | -4,025 | 0.12% | 2,283,424 |
| 2019-04-23 | 2019-04-17 | 2.907 | 739,233 | +8,049 | 0.12% | 2,148,985 |
| 2019-04-11 | 2019-04-09 | 3.143 | 731,184 | +4,025 | 0.12% | 2,298,177 |
| 2019-04-03 | 2019-04-01 | 3.255 | 727,159 | -3,220 | 0.12% | 2,366,829 |
| 2019-03-20 | 2019-03-18 | 3.590 | 730,379 | +4,830 | 0.12% | 2,622,300 |
| 2019-03-14 | 2019-03-12 | 3.715 | 725,549 | -10,464 | 0.12% | 2,695,096 |
| 2019-03-13 | 2019-03-11 | 3.777 | 736,013 | -2,415 | 0.12% | 2,779,683 |
| 2019-03-12 | 2019-03-08 | 3.553 | 738,428 | -4,025 | 0.12% | 2,623,678 |
| 2019-03-07 | 2019-03-05 | 4.038 | 742,453 | +14,489 | 0.13% | 2,997,703 |
| 2019-03-06 | 2019-03-04 | 4.038 | 727,964 | -10,464 | 0.12% | 2,939,203 |
| 2019-03-05 | 2019-03-01 | 3.988 | 738,428 | -4,025 | 0.12% | 2,944,757 |
| 2019-03-04 | 2019-02-28 | 3.864 | 742,453 | -8,049 | 0.13% | 2,868,571 |
| 2019-03-01 | 2019-02-27 | 3.814 | 750,502 | +14,489 | 0.13% | 2,862,375 |
| 2019-02-28 | 2019-02-26 | 4.224 | 736,013 | +16,098 | 0.12% | 3,108,856 |
| 2019-02-27 | 2019-02-25 | 4.298 | 719,915 | -23,343 | 0.12% | 3,094,522 |
| 2019-02-26 | 2019-02-22 | 3.851 | 743,258 | +22,539 | 0.13% | 2,862,448 |
| 2019-02-25 | 2019-02-21 | 3.565 | 720,719 | -31,393 | 0.12% | 2,569,710 |
| 2019-02-22 | 2019-02-20 | 3.516 | 752,112 | -7,245 | 0.13% | 2,644,267 |
| 2019-02-21 | 2019-02-19 | 3.491 | 759,357 | +41,857 | 0.13% | 2,650,871 |
| 2019-02-19 | 2019-02-15 | 3.044 | 717,500 | -8,049 | 0.12% | 2,183,857 |
| 2019-02-18 | 2019-02-14 | 3.143 | 725,549 | +1,610 | 0.12% | 2,280,466 |
| 2019-02-15 | 2019-02-13 | 3.069 | 723,939 | +6,439 | 0.12% | 2,221,443 |
| 2019-02-14 | 2019-02-12 | 2.907 | 717,500 | -1,610 | 0.12% | 2,085,807 |
| 2019-02-11 | 2019-02-04 | 2.547 | 719,110 | -82,908 | 0.12% | 1,831,409 |
| 2019-02-08 | 2019-01-31 | 2.522 | 802,018 | +71,639 | 0.14% | 2,022,630 |
| 2019-01-31 | 2019-01-29 | 2.609 | 730,379 | +8,050 | 0.12% | 1,905,478 |
| 2019-01-30 | 2019-01-28 | 2.758 | 722,329 | -14,489 | 0.12% | 1,992,160 |
| 2019-01-29 | 2019-01-25 | 2.534 | 736,818 | -9,660 | 0.12% | 1,867,354 |
| 2019-01-16 | 2019-01-14 | 2.559 | 746,478 | +24,149 | 0.13% | 1,910,383 |
| 2018-12-06 | 2018-12-04 | 2.932 | 722,329 | -24,149 | 0.12% | 2,117,792 |
| 2018-11-07 | 2018-11-05 | 2.609 | 746,478 | +24,149 | 0.13% | 1,947,478 |
| 2018-09-21 | 2018-09-19 | 3.044 | 722,329 | -5,635 | 0.12% | 2,198,555 |
| 2018-09-18 | 2018-09-14 | 2.957 | 727,964 | -8,049 | 0.12% | 2,152,401 |
| 2018-09-14 | 2018-09-12 | 2.895 | 736,013 | -24,954 | 0.12% | 2,130,481 |
| 2018-09-13 | 2018-09-11 | 2.820 | 760,967 | +31,393 | 0.13% | 2,145,991 |
| 2018-09-11 | 2018-09-07 | 3.044 | 729,574 | -11,269 | 0.12% | 2,220,607 |
| 2018-09-04 | 2018-08-31 | 3.081 | 740,843 | +16,099 | 0.13% | 2,282,518 |
| 2018-08-23 | 2018-08-21 | 3.280 | 724,744 | -8,050 | 0.12% | 2,376,976 |
| 2018-08-21 | 2018-08-17 | 3.044 | 732,794 | +8,050 | 0.12% | 2,230,408 |
| 2018-08-10 | 2018-08-08 | 3.690 | 724,744 | -2,415 | 0.12% | 2,674,098 |
| 2018-08-01 | 2018-07-30 | 3.851 | 727,159 | +49,906 | 0.12% | 2,800,447 |
| 2018-07-30 | 2018-07-26 | 4.112 | 677,253 | -15,294 | 0.11% | 2,784,936 |
| 2018-07-27 | 2018-07-25 | 3.888 | 692,547 | -805 | 0.12% | 2,692,960 |
| 2018-07-25 | 2018-07-23 | 3.292 | 693,352 | -8,854 | 0.12% | 2,282,632 |
| 2018-07-24 | 2018-07-20 | 3.143 | 702,206 | -6,439 | 0.12% | 2,207,097 |
| 2018-07-19 | 2018-07-17 | 2.982 | 708,645 | -4,025 | 0.12% | 2,112,887 |
| 2018-07-13 | 2018-07-11 | 2.833 | 712,670 | +4,830 | 0.12% | 2,018,643 |
| 2018-07-12 | 2018-07-10 | 2.808 | 707,840 | +10,464 | 0.12% | 1,987,375 |
| 2018-07-11 | 2018-07-09 | 3.031 | 697,376 | -43,467 | 0.12% | 2,113,942 |
| 2018-07-06 | 2018-07-04 | 3.293 | 740,843 | -2,707 | 0.13% | 2,439,343 |
| 2018-06-15 | 2018-06-13 | 3.966 | 743,550 | +8,819 | 0.13% | 2,949,036 |
| 2018-06-14 | 2018-06-12 | 3.916 | 734,731 | +4,009 | 0.12% | 2,877,403 |
| 2018-05-28 | 2018-05-24 | 4.615 | 730,722 | +8,018 | 0.12% | 3,372,070 |
| 2018-03-19 | 2018-03-15 | 5.201 | 722,704 | +40,089 | 0.12% | 3,758,714 |
| 2018-03-13 | 2018-03-09 | 5.288 | 682,615 | -3,207 | 0.12% | 3,609,811 |
| 2018-02-28 | 2018-02-26 | 5.139 | 685,822 | -12,027 | 0.12% | 3,524,125 |
| 2018-02-21 | 2018-02-15 | 4.690 | 697,849 | -16,035 | 0.12% | 3,272,593 |
| 2018-02-09 | 2018-02-07 | 4.640 | 713,884 | -8,018 | 0.12% | 3,312,175 |
| 2018-02-07 | 2018-02-05 | 4.889 | 721,902 | +24,053 | 0.12% | 3,529,450 |
| 2018-02-01 | 2018-01-30 | 5.176 | 697,849 | +3,208 | 0.12% | 3,612,038 |
| 2018-01-30 | 2018-01-26 | 5.475 | 694,641 | -12,027 | 0.12% | 3,803,362 |
| 2018-01-29 | 2018-01-25 | 5.400 | 706,668 | -802 | 0.12% | 3,816,331 |
| 2018-01-26 | 2018-01-24 | 5.488 | 707,470 | +12,829 | 0.12% | 3,882,428 |
| 2018-01-25 | 2018-01-23 | 5.363 | 694,641 | -13,631 | 0.12% | 3,725,389 |
| 2018-01-24 | 2018-01-22 | 5.550 | 708,272 | +29,666 | 0.12% | 3,930,998 |
| 2018-01-22 | 2018-01-18 | 6.510 | 678,606 | +8,018 | 0.12% | 4,418,053 |
| 2018-01-19 | 2018-01-17 | 6.698 | 670,588 | +12,027 | 0.11% | 4,491,308 |
| 2018-01-16 | 2018-01-12 | 6.972 | 658,561 | +16,036 | 0.11% | 4,591,457 |
| 2018-01-15 | 2018-01-11 | 6.947 | 642,525 | -17,640 | 0.11% | 4,463,628 |
| 2018-01-12 | 2018-01-10 | 7.072 | 660,165 | -4,009 | 0.11% | 4,668,510 |
| 2018-01-11 | 2018-01-09 | 6.872 | 664,174 | +5,613 | 0.11% | 4,564,321 |
| 2018-01-09 | 2018-01-05 | 6.436 | 658,561 | -14,432 | 0.11% | 4,238,268 |
| 2018-01-08 | 2018-01-04 | 6.573 | 672,993 | +8,018 | 0.11% | 4,423,478 |
| 2017-12-28 | 2017-12-22 | 6.386 | 664,975 | -35,279 | 0.11% | 4,246,372 |
| 2017-12-27 | 2017-12-21 | 6.161 | 700,254 | -20,846 | 0.12% | 4,314,448 |
| 2017-12-22 | 2017-12-20 | 5.837 | 721,100 | +22,450 | 0.12% | 4,209,050 |
| 2017-12-21 | 2017-12-19 | 6.274 | 698,650 | +13,630 | 0.12% | 4,382,989 |
| 2017-12-20 | 2017-12-18 | 5.937 | 685,020 | +8,018 | 0.12% | 4,066,801 |
| 2017-12-19 | 2017-12-15 | 6.111 | 677,002 | +6,414 | 0.11% | 4,137,412 |
| 2017-12-18 | 2017-12-14 | 6.311 | 670,588 | +8,018 | 0.11% | 4,232,033 |
| 2017-12-07 | 2017-12-05 | 6.835 | 662,570 | +20,045 | 0.11% | 4,528,507 |
| 2017-12-06 | 2017-12-04 | 7.047 | 642,525 | -103,431 | 0.11% | 4,527,737 |
| 2017-12-05 | 2017-12-01 | 7.009 | 745,956 | +24,054 | 0.13% | 5,228,682 |
| 2017-12-04 | 2017-11-30 | 7.284 | 721,902 | +56,125 | 0.12% | 5,258,160 |
| 2017-12-01 | 2017-11-29 | 7.172 | 665,777 | -28,864 | 0.11% | 4,774,626 |
| 2017-11-30 | 2017-11-28 | 7.122 | 694,641 | -20,847 | 0.12% | 4,946,970 |
| 2017-11-29 | 2017-11-27 | 6.897 | 715,488 | +24,856 | 0.12% | 4,934,808 |
| 2017-11-28 | 2017-11-24 | 7.334 | 690,632 | +24,855 | 0.12% | 5,064,852 |
| 2017-11-27 | 2017-11-23 | 7.571 | 665,777 | +23,252 | 0.11% | 5,040,344 |
| 2017-11-24 | 2017-11-22 | 7.820 | 642,525 | -26,459 | 0.11% | 5,024,586 |
| 2017-11-23 | 2017-11-21 | 7.907 | 668,984 | +5,612 | 0.11% | 5,289,903 |
| 2017-11-22 | 2017-11-20 | 7.483 | 663,372 | -17,639 | 0.11% | 4,964,221 |
| 2017-11-21 | 2017-11-17 | 7.733 | 681,011 | -7,216 | 0.12% | 5,266,093 |
| 2017-11-20 | 2017-11-16 | 8.219 | 688,227 | -9,622 | 0.12% | 5,656,657 |
| 2017-11-17 | 2017-11-15 | 8.107 | 697,849 | -35,278 | 0.12% | 5,657,409 |
| 2017-11-16 | 2017-11-14 | 8.007 | 733,127 | +16,837 | 0.12% | 5,870,255 |
| 2017-11-15 | 2017-11-13 | 8.369 | 716,290 | +39,288 | 0.12% | 5,994,516 |
| 2017-11-13 | 2017-11-09 | 8.793 | 677,002 | +4,009 | 0.11% | 5,952,807 |
| 2017-11-10 | 2017-11-08 | 8.731 | 672,993 | -15,234 | 0.11% | 5,875,588 |
| 2017-11-09 | 2017-11-07 | 7.995 | 688,227 | -2,405 | 0.12% | 5,502,151 |
| 2017-11-08 | 2017-11-06 | 7.932 | 690,632 | -1,604 | 0.12% | 5,478,309 |
| 2017-11-07 | 2017-11-03 | 7.147 | 692,236 | -22,450 | 0.12% | 4,947,110 |
| 2017-11-06 | 2017-11-02 | 6.810 | 714,686 | +6,414 | 0.12% | 4,866,880 |
| 2017-11-03 | 2017-11-01 | 7.159 | 708,272 | +20,847 | 0.12% | 5,070,546 |
| 2017-11-02 | 2017-10-31 | 7.122 | 687,425 | +16,035 | 0.12% | 4,895,580 |
| 2017-11-01 | 2017-10-30 | 6.610 | 671,390 | -6,414 | 0.11% | 4,438,063 |
| 2017-10-31 | 2017-10-27 | 5.862 | 677,804 | +802 | 0.12% | 3,973,239 |
| 2017-10-27 | 2017-10-25 | 5.725 | 677,002 | +9,621 | 0.11% | 3,875,657 |
| 2017-10-24 | 2017-10-20 | 5.563 | 667,381 | -32,071 | 0.11% | 3,712,372 |
| 2017-10-23 | 2017-10-19 | 5.488 | 699,452 | -8,018 | 0.12% | 3,838,427 |
| 2017-10-20 | 2017-10-18 | 5.775 | 707,470 | -24,855 | 0.12% | 4,085,373 |
| 2017-10-18 | 2017-10-16 | 5.725 | 732,325 | +21,648 | 0.12% | 4,192,367 |
| 2017-10-17 | 2017-10-13 | 5.812 | 710,677 | +9,621 | 0.12% | 4,130,484 |
| 2017-10-16 | 2017-10-12 | 5.612 | 701,056 | -3,207 | 0.12% | 3,934,667 |
| 2017-10-11 | 2017-10-09 | 5.675 | 704,263 | +38,486 | 0.12% | 3,996,585 |
| 2017-09-07 | 2017-09-05 | 5.126 | 665,777 | -8,018 | 0.11% | 3,412,820 |
| 2017-08-15 | 2017-08-11 | 4.864 | 673,795 | +8,018 | 0.11% | 3,277,443 |
| 2017-08-14 | 2017-08-10 | 5.064 | 665,777 | +4,009 | 0.11% | 3,371,301 |
| 2017-07-21 | 2017-07-19 | 5.201 | 661,768 | -14,432 | 0.11% | 3,441,791 |
| 2017-07-04 | 2017-06-30 | 5.351 | 676,200 | -14,432 | 0.11% | 3,618,055 |
| 2017-06-22 | 2017-06-20 | 5.176 | 690,632 | -32,072 | 0.12% | 3,574,683 |
| 2017-06-21 | 2017-06-19 | 5.213 | 722,704 | -37,684 | 0.12% | 3,767,727 |
| 2017-06-20 | 2017-06-16 | 5.076 | 760,388 | -16,035 | 0.13% | 3,859,868 |
| 2017-06-13 | 2017-06-09 | 5.163 | 776,423 | -2,406 | 0.13% | 4,009,050 |
| 2017-06-12 | 2017-06-08 | 5.369 | 778,829 | -9,621 | 0.13% | 4,181,892 |
| 2017-06-09 | 2017-06-07 | 5.445 | 788,450 | -1,771 | 0.13% | 4,292,901 |
| 2017-06-06 | 2017-06-02 | 5.357 | 790,221 | -7,971 | 0.13% | 4,233,147 |
| 2017-06-05 | 2017-06-01 | 5.219 | 798,192 | +7,971 | 0.14% | 4,165,697 |
| 2017-06-02 | 2017-05-31 | 5.206 | 790,221 | +9,565 | 0.13% | 4,114,183 |
| 2017-06-01 | 2017-05-29 | 5.332 | 780,656 | +34,275 | 0.13% | 4,162,321 |
| 2017-05-25 | 2017-05-23 | 5.896 | 746,381 | +28,696 | 0.13% | 4,400,939 |
| 2017-05-24 | 2017-05-22 | 6.160 | 717,685 | -4,783 | 0.12% | 4,420,815 |
| 2017-05-23 | 2017-05-19 | 5.997 | 722,468 | +34,275 | 0.12% | 4,332,449 |
| 2017-05-22 | 2017-05-18 | 6.047 | 688,193 | -30,289 | 0.12% | 4,161,446 |
| 2017-05-19 | 2017-05-17 | 5.884 | 718,482 | +20,724 | 0.12% | 4,227,423 |
| 2017-05-18 | 2017-05-16 | 5.457 | 697,758 | -7,971 | 0.12% | 3,807,860 |
| 2017-05-16 | 2017-05-12 | 5.294 | 705,729 | +7,971 | 0.12% | 3,736,262 |
| 2017-05-15 | 2017-05-11 | 5.357 | 697,758 | +12,754 | 0.12% | 3,737,831 |
| 2017-05-12 | 2017-05-10 | 5.482 | 685,004 | -15,145 | 0.12% | 3,755,446 |
| 2017-05-10 | 2017-05-08 | 5.231 | 700,149 | +7,971 | 0.12% | 3,662,802 |
| 2017-05-09 | 2017-05-05 | 5.407 | 692,178 | -19,131 | 0.12% | 3,742,674 |
| 2017-05-04 | 2017-04-28 | 4.629 | 711,309 | -29,492 | 0.12% | 3,292,847 |
| 2017-05-02 | 2017-04-27 | 4.642 | 740,801 | -23,913 | 0.13% | 3,438,668 |
| 2017-04-28 | 2017-04-26 | 4.667 | 764,714 | -19,928 | 0.13% | 3,568,855 |
| 2017-04-25 | 2017-04-21 | 4.567 | 784,642 | -19,130 | 0.13% | 3,583,108 |
| 2017-04-19 | 2017-04-13 | 4.579 | 803,772 | -9,565 | 0.14% | 3,680,550 |
| 2017-04-10 | 2017-04-06 | 4.667 | 813,337 | +62,173 | 0.14% | 3,795,775 |
| 2017-03-31 | 2017-03-29 | 4.391 | 751,164 | -27,898 | 0.13% | 3,298,297 |
| 2017-03-30 | 2017-03-28 | 4.328 | 779,062 | +27,898 | 0.13% | 3,371,926 |
| 2017-03-29 | 2017-03-27 | 4.429 | 751,164 | -30,289 | 0.13% | 3,326,568 |
| 2017-03-28 | 2017-03-24 | 4.579 | 781,453 | +7,971 | 0.13% | 3,578,349 |
| 2017-03-23 | 2017-03-21 | 4.642 | 773,482 | +38,260 | 0.13% | 3,590,367 |
| 2017-03-22 | 2017-03-20 | 4.604 | 735,222 | -2,391 | 0.13% | 3,385,100 |
| 2017-03-21 | 2017-03-17 | 4.654 | 737,613 | +2,391 | 0.13% | 3,433,123 |
| 2017-03-15 | 2017-03-13 | 4.642 | 735,222 | -30,289 | 0.13% | 3,412,771 |
| 2017-03-13 | 2017-03-09 | 4.592 | 765,511 | -7,971 | 0.13% | 3,514,953 |
| 2017-03-09 | 2017-03-07 | 4.541 | 773,482 | +10,362 | 0.13% | 3,512,738 |
| 2017-03-08 | 2017-03-06 | 4.466 | 763,120 | +27,898 | 0.13% | 3,408,237 |
| 2017-03-01 | 2017-02-27 | 4.642 | 735,222 | -31,086 | 0.13% | 3,412,771 |
| 2017-02-28 | 2017-02-24 | 4.667 | 766,308 | -6,377 | 0.13% | 3,576,294 |
| 2017-02-27 | 2017-02-23 | 4.843 | 772,685 | -18,334 | 0.13% | 3,741,767 |
| 2017-02-24 | 2017-02-22 | 4.981 | 791,019 | +19,131 | 0.14% | 3,939,711 |
| 2017-02-23 | 2017-02-21 | 4.692 | 771,888 | -7,174 | 0.13% | 3,621,703 |
| 2017-02-22 | 2017-02-20 | 4.529 | 779,062 | -33,478 | 0.13% | 3,528,305 |
| 2017-02-16 | 2017-02-14 | 4.617 | 812,540 | +7,971 | 0.14% | 3,751,280 |
| 2017-02-15 | 2017-02-13 | 4.567 | 804,569 | +61,376 | 0.14% | 3,674,105 |
| 2017-02-14 | 2017-02-10 | 4.441 | 743,193 | -15,144 | 0.13% | 3,300,592 |
| 2017-02-13 | 2017-02-09 | 4.416 | 758,337 | -798 | 0.13% | 3,348,820 |
| 2017-01-09 | 2017-01-05 | 4.165 | 759,135 | +7,971 | 0.13% | 3,161,870 |
| 2016-12-20 | 2016-12-16 | 4.040 | 751,164 | +7,971 | 0.13% | 3,034,433 |
| 2016-12-12 | 2016-12-08 | 4.190 | 743,193 | -25,507 | 0.13% | 3,114,118 |
| 2016-12-08 | 2016-12-06 | 4.165 | 768,700 | +3,189 | 0.13% | 3,201,709 |
| 2016-12-07 | 2016-12-05 | 4.165 | 765,511 | +14,347 | 0.13% | 3,188,427 |
| 2016-12-06 | 2016-12-02 | 4.203 | 751,164 | -15,942 | 0.13% | 3,156,941 |
| 2016-12-02 | 2016-11-30 | 4.303 | 767,106 | -7,971 | 0.13% | 3,300,931 |
| 2016-11-29 | 2016-11-25 | 4.027 | 775,077 | -19,130 | 0.13% | 3,121,309 |
| 2016-11-28 | 2016-11-24 | 4.027 | 794,207 | +7,971 | 0.14% | 3,198,348 |
| 2016-11-22 | 2016-11-18 | 3.989 | 786,236 | -4,783 | 0.13% | 3,136,657 |
| 2016-11-17 | 2016-11-15 | 3.989 | 791,019 | -7,971 | 0.14% | 3,155,738 |
| 2016-11-11 | 2016-11-09 | 3.864 | 798,990 | +15,942 | 0.14% | 3,087,301 |
| 2016-11-08 | 2016-11-04 | 3.826 | 783,048 | -7,971 | 0.13% | 2,996,230 |
| 2016-11-03 | 2016-11-01 | 3.927 | 791,019 | -7,971 | 0.14% | 3,106,120 |
| 2016-10-27 | 2016-10-25 | 3.964 | 798,990 | -8,768 | 0.14% | 3,167,491 |
| 2016-10-11 | 2016-10-06 | 3.964 | 807,758 | -7,971 | 0.14% | 3,202,250 |
| 2016-10-05 | 2016-10-03 | 4.015 | 815,729 | +7,971 | 0.14% | 3,274,785 |
| 2016-09-26 | 2016-09-22 | 4.015 | 807,758 | -3,188 | 0.14% | 3,242,785 |
| 2016-09-23 | 2016-09-21 | 4.052 | 810,946 | -18,333 | 0.14% | 3,286,105 |
| 2016-09-22 | 2016-09-20 | 3.977 | 829,279 | -7,971 | 0.14% | 3,297,971 |
| 2016-09-21 | 2016-09-19 | 3.952 | 837,250 | -4,783 | 0.14% | 3,308,664 |
| 2016-09-20 | 2016-09-15 | 3.826 | 842,033 | +1,594 | 0.14% | 3,221,928 |
| 2016-09-19 | 2016-09-14 | 3.764 | 840,439 | +35,073 | 0.14% | 3,163,111 |
| 2016-09-15 | 2016-09-13 | 3.939 | 805,366 | +12,753 | 0.14% | 3,172,560 |
| 2016-09-14 | 2016-09-12 | 4.015 | 792,613 | +7,971 | 0.14% | 3,181,985 |
| 2016-09-13 | 2016-09-09 | 4.153 | 784,642 | +25,507 | 0.13% | 3,258,266 |
| 2016-09-12 | 2016-09-08 | 4.165 | 759,135 | +2,392 | 0.13% | 3,161,870 |
| 2016-09-09 | 2016-09-07 | 4.215 | 756,743 | +3,188 | 0.13% | 3,189,882 |
| 2016-09-08 | 2016-09-06 | 4.291 | 753,555 | -3,188 | 0.13% | 3,233,166 |
| 2016-09-07 | 2016-09-05 | 4.228 | 756,743 | +441,593 | 0.13% | 3,199,376 |
| 2016-09-06 | 2016-09-02 | 4.203 | 315,150 | -4,782 | 0.05% | 1,324,491 |
| 2016-09-05 | 2016-09-01 | 4.203 | 319,932 | -2,392 | 0.05% | 1,344,589 |
| 2016-09-02 | 2016-08-31 | 4.178 | 322,324 | +798 | 0.06% | 1,346,554 |
| 2016-09-01 | 2016-08-30 | 4.278 | 321,526 | +14,347 | 0.05% | 1,375,490 |
| 2016-08-31 | 2016-08-29 | 4.278 | 307,179 | -6,376 | 0.05% | 1,314,113 |
| 2016-08-29 | 2016-08-25 | 4.303 | 313,555 | +22,318 | 0.05% | 1,349,257 |
| 2016-08-26 | 2016-08-24 | 4.378 | 291,237 | -37,463 | 0.05% | 1,275,143 |
| 2016-08-23 | 2016-08-19 | 4.491 | 328,700 | -24,710 | 0.06% | 1,476,283 |
| 2016-08-22 | 2016-08-18 | 4.491 | 353,410 | +8,768 | 0.06% | 1,587,263 |
| 2016-08-18 | 2016-08-16 | 4.504 | 344,642 | +38,260 | 0.06% | 1,552,207 |
| 2016-08-17 | 2016-08-15 | 4.391 | 306,382 | -8,768 | 0.05% | 1,345,297 |
| 2016-08-16 | 2016-08-12 | 4.403 | 315,150 | -16,739 | 0.05% | 1,387,750 |
| 2016-08-15 | 2016-08-11 | 4.391 | 331,889 | -11,159 | 0.06% | 1,457,296 |
| 2016-08-09 | 2016-08-05 | 4.529 | 343,048 | -2,391 | 0.06% | 1,553,635 |
| 2016-08-08 | 2016-08-04 | 4.541 | 345,439 | +12,753 | 0.06% | 1,568,797 |
| 2016-08-05 | 2016-08-03 | 4.366 | 332,686 | -3,985 | 0.06% | 1,452,448 |
| 2016-08-04 | 2016-08-01 | 4.278 | 336,671 | -2,392 | 0.06% | 1,440,280 |
| 2016-08-03 | 2016-07-29 | 4.265 | 339,063 | -2,391 | 0.06% | 1,446,260 |
| 2016-08-01 | 2016-07-28 | 4.441 | 341,454 | -10,362 | 0.06% | 1,516,430 |
| 2016-07-29 | 2016-07-27 | 4.466 | 351,816 | -13,551 | 0.06% | 1,571,276 |
| 2016-07-28 | 2016-07-26 | 4.454 | 365,367 | -7,971 | 0.06% | 1,627,214 |
| 2016-07-26 | 2016-07-22 | 4.466 | 373,338 | -1,594 | 0.06% | 1,667,397 |
| 2016-07-25 | 2016-07-21 | 4.516 | 374,932 | -3,189 | 0.06% | 1,693,331 |
| 2016-07-19 | 2016-07-15 | 4.554 | 378,121 | +1,595 | 0.06% | 1,721,965 |
| 2016-07-15 | 2016-07-13 | 4.629 | 376,526 | -21,522 | 0.06% | 1,743,044 |
| 2016-07-14 | 2016-07-12 | 4.617 | 398,048 | -24,710 | 0.07% | 1,837,681 |
| 2016-07-13 | 2016-07-11 | 4.554 | 422,758 | -35,073 | 0.07% | 1,925,242 |
| 2016-07-12 | 2016-07-08 | 4.466 | 457,831 | -27,898 | 0.08% | 2,044,759 |
| 2016-07-11 | 2016-07-07 | 4.316 | 485,729 | +2,391 | 0.08% | 2,096,232 |
| 2016-07-08 | 2016-07-06 | 4.366 | 483,338 | +27,899 | 0.08% | 2,110,168 |
| 2016-07-07 | 2016-07-05 | 4.429 | 455,439 | +32,681 | 0.08% | 2,016,935 |
| 2016-07-06 | 2016-07-04 | 4.604 | 422,758 | +128,333 | 0.07% | 1,946,457 |
| 2016-07-05 | 2016-06-30 | 5.144 | 294,425 | -1,594 | 0.05% | 1,514,417 |
| 2016-07-04 | 2016-06-29 | 5.131 | 296,019 | -10,363 | 0.05% | 1,518,902 |
| 2016-06-29 | 2016-06-27 | 5.181 | 306,382 | -1,594 | 0.05% | 1,587,451 |
| 2016-06-28 | 2016-06-24 | 5.169 | 307,976 | +10,363 | 0.05% | 1,591,846 |
| 2016-06-27 | 2016-06-23 | 5.294 | 297,613 | +11,956 | 0.05% | 1,575,619 |
| 2016-06-24 | 2016-06-22 | 5.369 | 285,657 | +6,377 | 0.05% | 1,533,824 |
| 2016-06-22 | 2016-06-20 | 5.420 | 279,280 | +7,971 | 0.05% | 1,513,598 |
| 2016-06-21 | 2016-06-17 | 5.369 | 271,309 | -4,783 | 0.05% | 1,456,783 |
| 2016-06-20 | 2016-06-16 | 5.282 | 276,092 | +4,783 | 0.05% | 1,458,219 |
| 2016-06-17 | 2016-06-15 | 5.395 | 271,309 | -80,507 | 0.05% | 1,463,591 |
| 2016-06-15 | 2016-06-13 | 5.219 | 351,816 | +39,855 | 0.06% | 1,836,098 |
| 2016-06-14 | 2016-06-10 | 5.457 | 311,961 | +39,058 | 0.05% | 1,702,458 |
| 2016-06-13 | 2016-06-08 | 10.929 | 272,903 | +15,942 | 0.05% | 2,982,553 |
| 2016-06-10 | 2016-06-07 | 10.912 | 256,961 | +60,776 | 0.04% | 2,803,996 |
| 2016-06-08 | 2016-06-06 | 10.811 | 196,185 | -22,566 | 0.05% | 2,120,977 |
| 2016-06-07 | 2016-06-03 | 10.794 | 218,751 | -11,876 | 0.05% | 2,361,257 |
| 2016-06-02 | 2016-05-31 | 10.744 | 230,627 | +2,375 | 0.05% | 2,477,799 |
| 2016-06-01 | 2016-05-30 | 10.693 | 228,252 | -5,938 | 0.05% | 2,440,751 |
| 2016-05-31 | 2016-05-27 | 10.390 | 234,190 | -13,658 | 0.05% | 2,433,261 |
| 2016-05-27 | 2016-05-25 | 10.289 | 247,848 | -36,224 | 0.06% | 2,550,127 |
| 2016-05-26 | 2016-05-24 | 10.255 | 284,072 | -26,129 | 0.07% | 2,913,271 |
| 2016-05-24 | 2016-05-20 | 10.036 | 310,201 | -2,969 | 0.07% | 3,113,326 |
| 2016-05-23 | 2016-05-19 | 10.036 | 313,170 | +594 | 0.07% | 3,143,124 |
| 2016-05-20 | 2016-05-18 | 9.919 | 312,576 | -2,969 | 0.07% | 3,100,317 |
| 2016-05-12 | 2016-05-10 | 9.717 | 315,545 | -1,188 | 0.07% | 3,066,001 |
| 2016-05-10 | 2016-05-06 | 9.632 | 316,733 | +29,098 | 0.07% | 3,050,876 |
| 2016-05-04 | 2016-04-29 | 10.441 | 287,635 | -11,877 | 0.07% | 3,003,092 |
| 2016-04-28 | 2016-04-26 | 10.592 | 299,512 | +2,375 | 0.15% | 3,172,488 |
| 2016-04-26 | 2016-04-22 | 10.592 | 297,137 | +11,877 | 0.15% | 3,147,332 |
| 2016-04-22 | 2016-04-20 | 10.542 | 285,260 | -16,627 | 0.15% | 3,007,117 |
| 2016-04-21 | 2016-04-19 | 10.457 | 301,887 | -3,563 | 0.15% | 3,156,975 |
| 2016-04-19 | 2016-04-15 | 10.491 | 305,450 | +1,781 | 0.16% | 3,204,523 |
| 2016-04-12 | 2016-04-08 | 10.643 | 303,669 | +12,471 | 0.15% | 3,231,861 |
| 2016-04-11 | 2016-04-07 | 10.390 | 291,198 | +5,938 | 0.15% | 3,025,580 |
| 2016-04-08 | 2016-04-06 | 10.542 | 285,260 | +2,969 | 0.15% | 3,007,117 |
| 2016-04-07 | 2016-04-05 | 10.542 | 282,291 | +52,258 | 0.14% | 2,975,819 |
| 2016-04-06 | 2016-04-01 | 10.272 | 230,033 | -17,815 | 0.12% | 2,362,953 |
| 2016-04-05 | 2016-03-31 | 10.474 | 247,848 | +57,008 | 0.13% | 2,596,038 |
| 2016-04-01 | 2016-03-30 | 10.070 | 190,840 | +593 | 0.10% | 1,921,789 |
| 2016-03-29 | 2016-03-23 | 10.087 | 190,247 | +24,348 | 0.10% | 1,919,021 |
| 2016-03-23 | 2016-03-21 | 9.531 | 165,899 | +594 | 0.08% | 1,581,231 |
| 2016-03-16 | 2016-03-14 | 9.262 | 165,305 | -10,689 | 0.08% | 1,531,030 |
| 2016-03-15 | 2016-03-11 | 9.127 | 175,994 | +4,156 | 0.09% | 1,606,321 |
| 2016-03-11 | 2016-03-09 | 9.093 | 171,838 | +594 | 0.09% | 1,562,601 |
| 2016-03-10 | 2016-03-08 | 9.161 | 171,244 | +1,188 | 0.09% | 1,568,734 |
| 2016-03-09 | 2016-03-07 | 9.279 | 170,056 | -594 | 0.09% | 1,577,897 |
| 2016-03-08 | 2016-03-04 | 9.245 | 170,650 | +1,188 | 0.09% | 1,577,661 |
| 2016-03-07 | 2016-03-03 | 9.194 | 169,462 | +4,750 | 0.09% | 1,558,117 |
| 2016-03-04 | 2016-03-02 | 9.380 | 164,712 | +7,126 | 0.08% | 1,544,954 |
| 2016-03-03 | 2016-03-01 | 9.245 | 157,586 | +594 | 0.08% | 1,456,885 |
| 2016-03-02 | 2016-02-29 | 9.228 | 156,992 | +28,504 | 0.08% | 1,448,749 |
| 2016-03-01 | 2016-02-26 | 9.194 | 128,488 | -594 | 0.07% | 1,181,382 |
| 2016-02-29 | 2016-02-25 | 9.144 | 129,082 | -14,845 | 0.07% | 1,180,322 |
| 2016-02-25 | 2016-02-23 | 9.262 | 143,927 | +4,156 | 0.07% | 1,333,031 |
| 2016-02-24 | 2016-02-22 | 9.447 | 139,771 | +5,939 | 0.07% | 1,320,429 |
| 2016-02-23 | 2016-02-19 | 9.615 | 133,832 | +2,375 | 0.07% | 1,286,860 |
| 2016-02-22 | 2016-02-18 | 9.194 | 131,457 | -1,781 | 0.07% | 1,208,681 |
| 2016-02-19 | 2016-02-17 | 9.043 | 133,238 | +16,033 | 0.07% | 1,204,863 |
| 2015-09-10 | 2015-09-08 | 9.381 | 117,205 | +3,168 | 0.06% | 1,099,461 |
| 2015-07-31 | 2015-07-29 | 10.211 | 114,037 | +5,778 | 0.06% | 1,164,480 |
| 2015-06-10 | 2015-06-08 | 10.990 | 108,259 | -578 | 0.06% | 1,189,795 |
| 2015-06-05 | 2015-06-03 | 12.540 | 108,837 | +4,739 | 0.06% | 1,364,828 |
| 2015-06-03 | 2015-06-01 | 12.739 | 104,098 | +4,973 | 0.06% | 1,326,121 |
| 2015-05-27 | 2015-05-22 | 11.346 | 99,125 | -4,421 | 0.05% | 1,124,654 |
| 2015-05-05 | 2015-04-30 | 11.183 | 103,546 | -38,684 | 0.06% | 1,157,950 |
| 2015-04-17 | 2015-04-15 | 10.785 | 142,230 | -5,526 | 0.08% | 1,533,930 |
| 2015-04-15 | 2015-04-13 | 10.821 | 147,756 | +4,974 | 0.08% | 1,598,875 |
| 2015-04-10 | 2015-04-08 | 10.097 | 142,782 | +38,684 | 0.08% | 1,441,703 |
| 2015-04-09 | 2015-04-02 | 9.609 | 104,098 | +5,526 | 0.06% | 1,000,242 |
| 2015-03-24 | 2015-03-20 | 9.500 | 98,572 | +4,974 | 0.05% | 936,442 |
| 2015-03-10 | 2015-03-06 | 9.283 | 93,598 | -4,974 | 0.05% | 868,865 |
| 2015-01-21 | 2015-01-19 | 9.464 | 98,572 | -4,421 | 0.05% | 932,875 |
| 2015-01-19 | 2015-01-15 | 9.554 | 102,993 | +4,974 | 0.06% | 984,033 |
| 2015-01-09 | 2015-01-07 | 9.572 | 98,019 | -13,263 | 0.05% | 938,284 |
| 2015-01-02 | 2014-12-29 | 9.699 | 111,282 | -1,658 | 0.06% | 1,079,339 |
| 2014-12-30 | 2014-12-24 | 9.138 | 112,940 | +1,105 | 0.06% | 1,032,066 |
| 2014-12-23 | 2014-12-19 | 8.595 | 111,835 | -2,763 | 0.06% | 961,257 |
| 2014-12-01 | 2014-11-27 | 11.056 | 114,598 | +1,658 | 0.06% | 1,267,029 |
| 2014-11-12 | 2014-11-10 | 11.292 | 112,940 | +2,763 | 0.06% | 1,275,265 |
| 2014-10-03 | 2014-09-29 | 11.382 | 110,177 | +5,526 | 0.06% | 1,254,035 |
| 2014-09-24 | 2014-09-22 | 12.305 | 104,651 | -7,737 | 0.06% | 1,287,717 |
| 2014-09-23 | 2014-09-19 | 12.269 | 112,388 | -1,105 | 0.06% | 1,378,853 |
| 2014-09-11 | 2014-09-08 | 13.012 | 113,493 | +1,910 | 0.06% | 1,476,822 |
| 2014-09-10 | 2014-09-05 | 13.289 | 111,583 | +2,173 | 0.06% | 1,482,774 |
| 2014-09-04 | 2014-09-02 | 12.663 | 109,410 | -2,716 | 0.06% | 1,385,432 |
| 2014-09-01 | 2014-08-28 | 12.571 | 112,126 | -46,183 | 0.06% | 1,409,505 |
| 2014-08-28 | 2014-08-26 | 12.920 | 158,309 | +3,260 | 0.09% | 2,045,420 |
| 2014-08-18 | 2014-08-14 | 13.381 | 155,049 | +2,173 | 0.09% | 2,074,642 |
| 2014-08-05 | 2014-08-01 | 13.252 | 152,876 | +43,466 | 0.09% | 2,025,870 |
| 2014-07-29 | 2014-07-25 | 13.933 | 109,410 | -1,086 | 0.06% | 1,524,378 |
| 2014-07-25 | 2014-07-23 | 13.620 | 110,496 | +1,086 | 0.06% | 1,504,936 |
| 2014-06-23 | 2014-06-19 | 13.049 | 109,410 | -1,629 | 0.06% | 1,427,720 |
| 2014-06-20 | 2014-06-18 | 12.957 | 111,039 | +1,629 | 0.06% | 1,438,759 |
| 2014-06-05 | 2014-06-03 | 15.826 | 109,410 | +5,071 | 0.06% | 1,731,481 |
| 2014-04-07 | 2014-04-03 | 16.791 | 104,339 | -5,182 | 0.06% | 1,751,914 |
| 2014-04-02 | 2014-03-31 | 16.366 | 109,521 | +3,627 | 0.06% | 1,792,421 |
| 2014-03-27 | 2014-03-25 | 15.536 | 105,894 | +1,555 | 0.06% | 1,645,182 |
| 2014-03-26 | 2014-03-24 | 15.575 | 104,339 | -518 | 0.06% | 1,625,051 |
| 2014-03-21 | 2014-03-19 | 15.710 | 104,857 | -1,037 | 0.06% | 1,647,285 |
| 2014-03-04 | 2014-02-28 | 16.964 | 105,894 | +1,037 | 0.06% | 1,796,416 |
| 2014-03-03 | 2014-02-27 | 17.177 | 104,857 | -2,073 | 0.06% | 1,801,085 |
| 2014-02-27 | 2014-02-25 | 16.327 | 106,930 | +2,073 | 0.06% | 1,745,889 |
| 2014-02-14 | 2014-02-12 | 15.903 | 104,857 | +3,108 | 0.06% | 1,667,521 |
| 2014-02-07 | 2014-02-05 | 15.710 | 101,749 | -1,036 | 0.06% | 1,598,458 |
| 2014-02-06 | 2014-02-04 | 15.999 | 102,785 | +1,036 | 0.06% | 1,644,489 |
| 2014-01-27 | 2014-01-23 | 16.694 | 101,749 | +519 | 0.06% | 1,698,608 |
| 2014-01-08 | 2014-01-06 | 16.347 | 101,230 | -2,591 | 0.06% | 1,654,777 |
| 2014-01-02 | 2013-12-27 | 15.729 | 103,821 | -4,145 | 0.06% | 1,633,013 |
| 2013-12-03 | 2013-11-29 | 15.826 | 107,966 | -18,135 | 0.06% | 1,708,629 |
| 2013-11-28 | 2013-11-26 | 15.498 | 126,101 | -5,182 | 0.07% | 1,954,253 |
| 2013-10-29 | 2013-10-25 | 13.046 | 131,283 | +5,182 | 0.08% | 1,712,782 |
| 2013-10-24 | 2013-10-22 | 13.857 | 126,101 | +15,544 | 0.07% | 1,747,390 |
| 2013-10-07 | 2013-10-03 | 13.394 | 110,557 | -15,544 | 0.07% | 1,480,787 |
| 2013-10-03 | 2013-09-30 | 12.911 | 126,101 | +5,181 | 0.07% | 1,628,139 |
| 2013-10-02 | 2013-09-27 | 13.104 | 120,920 | -5,181 | 0.07% | 1,584,582 |
| 2013-09-12 | 2013-09-10 | 14.327 | 126,101 | +2,101 | 0.07% | 1,806,706 |
| 2013-09-03 | 2013-08-30 | 13.621 | 124,000 | -10,190 | 0.07% | 1,688,990 |
| 2013-09-02 | 2013-08-29 | 13.091 | 134,190 | +8,662 | 0.08% | 1,756,677 |
| 2013-08-29 | 2013-08-27 | 12.777 | 125,528 | -5,095 | 0.08% | 1,603,864 |
| 2013-08-22 | 2013-08-20 | 12.208 | 130,623 | -3,567 | 0.08% | 1,594,616 |
| 2013-08-21 | 2013-08-19 | 12.679 | 134,190 | +7,643 | 0.08% | 1,701,370 |
| 2013-08-20 | 2013-08-16 | 12.581 | 126,547 | +2,547 | 0.08% | 1,592,047 |
| 2013-08-19 | 2013-08-15 | 12.718 | 124,000 | +15,286 | 0.07% | 1,577,040 |
| 2013-08-16 | 2013-08-13 | 13.405 | 108,714 | -21,909 | 0.07% | 1,457,311 |
| 2013-08-15 | 2013-08-12 | 12.522 | 130,623 | +10,190 | 0.08% | 1,635,635 |
| 2013-07-02 | 2013-06-27 | 10.304 | 120,433 | -20,381 | 0.07% | 1,240,940 |
| 2013-06-26 | 2013-06-24 | 9.990 | 140,814 | -5,604 | 0.08% | 1,406,726 |
| 2013-06-20 | 2013-06-18 | 10.854 | 146,418 | +509 | 0.09% | 1,589,153 |
| 2013-06-18 | 2013-06-14 | 10.657 | 145,909 | -5,095 | 0.09% | 1,554,991 |
| 2013-06-17 | 2013-06-13 | 10.324 | 151,004 | -5,095 | 0.09% | 1,558,907 |
| 2013-06-11 | 2013-06-07 | 11.540 | 156,099 | -10,190 | 0.09% | 1,801,455 |
| 2013-06-07 | 2013-06-05 | 11.226 | 166,289 | +15,285 | 0.10% | 1,866,834 |
| 2013-06-06 | 2013-06-04 | 12.221 | 151,004 | -25,985 | 0.09% | 1,845,459 |
| 2013-06-05 | 2013-06-03 | 11.917 | 176,989 | +6,373 | 0.11% | 2,109,133 |
| 2013-06-04 | 2013-05-31 | 12.302 | 170,616 | +4,925 | 0.11% | 2,098,998 |
| 2013-05-28 | 2013-05-24 | 12.993 | 165,691 | +11,330 | 0.10% | 2,152,774 |
| 2013-05-24 | 2013-05-22 | 13.257 | 154,361 | +2,463 | 0.10% | 2,046,305 |
| 2013-05-23 | 2013-05-21 | 13.439 | 151,898 | +7,389 | 0.09% | 2,041,407 |
| 2013-05-21 | 2013-05-16 | 14.109 | 144,509 | +2,463 | 0.09% | 2,038,916 |
| 2013-05-20 | 2013-05-15 | 13.602 | 142,046 | +9,851 | 0.09% | 1,932,072 |
| 2013-05-16 | 2013-05-14 | 13.744 | 132,195 | -16,255 | 0.08% | 1,816,867 |
| 2013-05-13 | 2013-05-09 | 12.790 | 148,450 | +4,926 | 0.09% | 1,898,630 |
| 2013-05-10 | 2013-05-08 | 12.790 | 143,524 | -3,448 | 0.09% | 1,835,628 |
| 2013-05-09 | 2013-05-07 | 12.018 | 146,972 | -2,463 | 0.09% | 1,766,346 |
| 2013-05-07 | 2013-05-03 | 11.247 | 149,435 | +7,389 | 0.09% | 1,680,667 |
| 2013-05-06 | 2013-05-02 | 11.430 | 142,046 | +4,925 | 0.09% | 1,623,517 |
| 2013-04-29 | 2013-04-25 | 10.820 | 137,121 | +9,852 | 0.09% | 1,483,716 |
| 2013-04-16 | 2013-04-12 | 10.942 | 127,269 | -25,614 | 0.08% | 1,392,615 |
| 2013-04-15 | 2013-04-11 | 10.151 | 152,883 | +12,314 | 0.10% | 1,551,846 |
| 2013-04-12 | 2013-04-10 | 9.724 | 140,569 | -1,970 | 0.09% | 1,366,925 |
| 2013-04-11 | 2013-04-09 | 9.765 | 142,539 | -19,703 | 0.09% | 1,391,869 |
| 2013-04-10 | 2013-04-08 | 9.481 | 162,242 | -2,956 | 0.10% | 1,538,154 |
| 2013-04-09 | 2013-04-05 | 9.095 | 165,198 | +7,881 | 0.10% | 1,502,458 |
| 2013-04-08 | 2013-04-03 | 9.278 | 157,317 | +3,448 | 0.10% | 1,459,525 |
| 2013-04-03 | 2013-03-28 | 9.115 | 153,869 | +4,926 | 0.10% | 1,402,546 |
| 2013-04-02 | 2013-03-27 | 9.318 | 148,943 | +9,359 | 0.09% | 1,387,881 |
| 2013-03-28 | 2013-03-26 | 9.318 | 139,584 | +14,778 | 0.09% | 1,300,672 |
| 2013-03-27 | 2013-03-25 | 9.643 | 124,806 | +9,852 | 0.08% | 1,203,507 |
| 2013-03-05 | 2013-03-01 | 8.323 | 114,954 | -4,926 | 0.07% | 956,814 |
| 2013-02-21 | 2013-02-19 | 8.608 | 119,880 | +8,866 | 0.08% | 1,031,887 |
| 2013-02-14 | 2013-02-07 | 8.425 | 111,014 | +4,926 | 0.07% | 935,288 |
| 2013-02-06 | 2013-02-04 | 8.120 | 106,088 | -4,926 | 0.07% | 861,481 |
| 2013-01-04 | 2013-01-02 | 6.496 | 111,014 | -11,822 | 0.07% | 721,186 |
| 2012-12-13 | 2012-12-11 | 6.131 | 122,836 | -12,314 | 0.08% | 753,099 |
| 2012-12-12 | 2012-12-10 | 6.273 | 135,150 | -11,822 | 0.08% | 847,801 |
| 2012-12-10 | 2012-12-06 | 6.253 | 146,972 | +6,896 | 0.09% | 918,977 |
| 2012-12-07 | 2012-12-05 | 6.232 | 140,076 | +4,926 | 0.09% | 873,015 |
| 2012-12-05 | 2012-12-03 | 5.786 | 135,150 | +12,314 | 0.08% | 781,953 |
| 2012-10-05 | 2012-10-03 | 5.359 | 122,836 | +9,852 | 0.08% | 658,338 |
| 2012-09-19 | 2012-09-17 | 5.583 | 112,984 | -10,344 | 0.07% | 630,767 |
| 2012-09-18 | 2012-09-14 | 5.583 | 123,328 | +10,344 | 0.08% | 688,516 |
| 2012-09-13 | 2012-09-11 | 5.748 | 112,984 | +3,240 | 0.07% | 649,388 |
| 2012-06-05 | 2012-06-01 | 7.285 | 109,744 | +5,218 | 0.07% | 799,520 |
| 2012-03-26 | 2012-03-22 | 8.404 | 104,526 | -1,823 | 0.07% | 878,483 |
| 2012-03-23 | 2012-03-21 | 8.514 | 106,349 | +1,823 | 0.07% | 905,473 |
| 2012-03-15 | 2012-03-13 | 9.172 | 104,526 | +10,937 | 0.07% | 958,763 |
| 2012-03-06 | 2012-03-02 | 8.975 | 93,589 | -18,229 | 0.06% | 839,960 |
| 2012-03-05 | 2012-03-01 | 7.944 | 111,818 | +18,229 | 0.08% | 888,241 |
| 2011-09-15 | 2011-09-12 | 8.487 | 93,589 | +2,844 | 0.06% | 794,270 |
| 2011-08-18 | 2011-08-16 | 9.913 | 90,745 | -4,419 | 0.06% | 899,516 |
| 2011-08-17 | 2011-08-15 | 9.664 | 95,164 | +4,419 | 0.07% | 919,629 |
| 2011-07-25 | 2011-07-21 | 11.225 | 90,745 | -2,652 | 0.06% | 1,018,630 |
| 2011-07-22 | 2011-07-20 | 11.293 | 93,397 | -4,418 | 0.07% | 1,054,740 |
| 2011-07-21 | 2011-07-19 | 11.316 | 97,815 | -27,396 | 0.07% | 1,106,846 |
| 2011-07-20 | 2011-07-18 | 11.542 | 125,211 | -9,279 | 0.09% | 1,445,189 |
| 2011-07-19 | 2011-07-15 | 11.768 | 134,490 | -884 | 0.09% | 1,582,724 |
| 2011-07-15 | 2011-07-13 | 11.723 | 135,374 | -7,070 | 0.09% | 1,587,000 |
| 2011-07-14 | 2011-07-12 | 11.655 | 142,444 | -441 | 0.10% | 1,660,211 |
| 2011-07-13 | 2011-07-11 | 12.221 | 142,885 | -4,419 | 0.10% | 1,746,193 |
| 2011-07-12 | 2011-07-08 | 12.221 | 147,304 | +7,070 | 0.10% | 1,800,198 |
| 2011-06-24 | 2011-06-22 | 10.592 | 140,234 | +4,418 | 0.10% | 1,485,289 |
| 2011-06-21 | 2011-06-17 | 10.184 | 135,816 | +15,024 | 0.10% | 1,383,169 |
| 2011-06-20 | 2011-06-16 | 10.229 | 120,792 | +20,326 | 0.08% | 1,235,630 |
| 2011-06-17 | 2011-06-15 | 10.365 | 100,466 | -8,838 | 0.07% | 1,041,349 |
| 2011-06-16 | 2011-06-14 | 10.705 | 109,304 | -22,977 | 0.08% | 1,170,063 |
| 2011-06-15 | 2011-06-13 | 10.637 | 132,281 | -9,721 | 0.09% | 1,407,043 |
| 2011-06-13 | 2011-06-09 | 11.089 | 142,002 | +5,303 | 0.10% | 1,574,717 |
| 2011-06-03 | 2011-06-01 | 11.565 | 136,699 | +4,860 | 0.10% | 1,580,877 |
| 2011-06-01 | 2011-05-30 | 11.112 | 131,839 | +22,977 | 0.09% | 1,464,999 |
| 2011-05-27 | 2011-05-25 | 11.452 | 108,862 | -4,419 | 0.08% | 1,246,633 |
| 2011-05-26 | 2011-05-24 | 12.331 | 113,281 | -4,418 | 0.08% | 1,396,911 |
| 2011-05-25 | 2011-05-23 | 12.213 | 117,699 | +8,967 | 0.08% | 1,437,515 |
| 2011-05-20 | 2011-05-18 | 12.591 | 108,732 | +4,241 | 0.08% | 1,369,016 |
| 2011-05-19 | 2011-05-17 | 12.827 | 104,491 | -2,120 | 0.08% | 1,340,256 |
| 2011-05-18 | 2011-05-16 | 12.591 | 106,611 | +12,723 | 0.08% | 1,342,311 |
| 2011-04-29 | 2011-04-27 | 12.850 | 93,888 | -8,482 | 0.07% | 1,206,470 |
| 2011-04-26 | 2011-04-20 | 13.510 | 102,370 | +8,482 | 0.07% | 1,383,048 |
| 2011-04-19 | 2011-04-15 | 12.944 | 93,888 | -5,937 | 0.07% | 1,215,325 |
| 2011-04-18 | 2011-04-14 | 13.157 | 99,825 | +5,513 | 0.07% | 1,313,359 |
| 2011-04-15 | 2011-04-13 | 12.850 | 94,312 | +2,121 | 0.07% | 1,211,918 |
| 2011-04-14 | 2011-04-12 | 12.379 | 92,191 | -8,483 | 0.07% | 1,141,189 |
| 2011-04-12 | 2011-04-08 | 12.402 | 100,674 | -15,692 | 0.07% | 1,248,570 |
| 2011-04-08 | 2011-04-06 | 12.096 | 116,366 | +8,482 | 0.08% | 1,407,516 |
| 2011-04-07 | 2011-04-04 | 11.978 | 107,884 | -9,330 | 0.08% | 1,292,203 |
| 2011-04-06 | 2011-04-01 | 12.473 | 117,214 | +4,241 | 0.09% | 1,461,992 |
| 2011-04-04 | 2011-03-31 | 12.331 | 112,973 | -27,568 | 0.08% | 1,393,113 |
| 2011-04-01 | 2011-03-30 | 11.483 | 140,541 | -4,241 | 0.10% | 1,613,771 |
| 2011-03-31 | 2011-03-29 | 11.129 | 144,782 | -11,876 | 0.11% | 1,611,263 |
| 2011-03-30 | 2011-03-28 | 11.200 | 156,658 | -1,696 | 0.11% | 1,754,511 |
| 2011-03-29 | 2011-03-25 | 11.553 | 158,354 | +27,568 | 0.12% | 1,829,511 |
| 2011-03-24 | 2011-03-22 | 10.044 | 130,786 | -4,242 | 0.10% | 1,313,653 |
| 2011-03-23 | 2011-03-21 | 9.809 | 135,028 | +5,090 | 0.10% | 1,324,424 |
| 2011-03-17 | 2011-03-15 | 9.266 | 129,938 | +11,875 | 0.09% | 1,204,034 |
| 2011-03-09 | 2011-03-07 | 9.596 | 118,063 | -4,241 | 0.09% | 1,132,969 |
| 2011-03-02 | 2011-02-28 | 9.219 | 122,304 | -8,482 | 0.09% | 1,127,528 |
| 2011-02-25 | 2011-02-23 | 9.384 | 130,786 | +4,241 | 0.10% | 1,227,310 |
| 2011-02-22 | 2011-02-18 | 9.785 | 126,545 | -12,724 | 0.09% | 1,238,235 |
| 2011-02-21 | 2011-02-17 | 9.809 | 139,269 | -17,813 | 0.10% | 1,366,022 |
| 2011-02-18 | 2011-02-16 | 9.549 | 157,082 | +8,483 | 0.11% | 1,500,000 |
| 2011-02-17 | 2011-02-15 | 9.243 | 148,599 | -4,242 | 0.11% | 1,373,447 |
| 2011-02-14 | 2011-02-10 | 8.724 | 152,841 | +4,242 | 0.11% | 1,333,372 |
| 2011-02-01 | 2011-01-28 | 9.408 | 148,599 | -13,996 | 0.11% | 1,397,973 |
| 2011-01-28 | 2011-01-26 | 9.502 | 162,595 | +4,241 | 0.12% | 1,544,977 |
| 2011-01-27 | 2011-01-25 | 9.714 | 158,354 | -15,693 | 0.12% | 1,538,283 |
| 2011-01-26 | 2011-01-24 | 9.620 | 174,047 | -31,385 | 0.13% | 1,674,313 |
| 2011-01-25 | 2011-01-21 | 9.337 | 205,432 | +13,996 | 0.15% | 1,918,108 |
| 2011-01-20 | 2011-01-18 | 9.714 | 191,436 | +15,693 | 0.14% | 1,859,648 |
| 2011-01-18 | 2011-01-14 | 9.596 | 175,743 | +25,447 | 0.13% | 1,686,484 |
| 2011-01-12 | 2011-01-10 | 10.068 | 150,296 | -10,603 | 0.11% | 1,513,161 |
| 2011-01-11 | 2011-01-07 | 9.761 | 160,899 | +17,813 | 0.12% | 1,570,593 |
| 2011-01-10 | 2011-01-06 | 9.738 | 143,086 | +8,483 | 0.10% | 1,393,340 |
| 2011-01-07 | 2011-01-05 | 9.974 | 134,603 | +2,120 | 0.10% | 1,342,471 |
| 2010-12-14 | 2010-12-10 | 8.842 | 132,483 | +4,241 | 0.10% | 1,171,389 |
| 2010-12-13 | 2010-12-09 | 9.054 | 128,242 | +8,483 | 0.09% | 1,161,105 |
| 2010-12-06 | 2010-12-02 | 8.441 | 119,759 | +5,938 | 0.09% | 1,010,883 |
| 2010-12-03 | 2010-12-01 | 8.134 | 113,821 | -4,242 | 0.08% | 925,873 |
| 2010-11-23 | 2010-11-19 | 7.404 | 118,063 | +4,242 | 0.09% | 874,084 |
| 2010-11-16 | 2010-11-12 | 7.286 | 113,821 | -8,483 | 0.08% | 829,260 |
| 2010-11-12 | 2010-11-10 | 7.922 | 122,304 | -4,241 | 0.09% | 968,924 |
| 2010-11-08 | 2010-11-04 | 7.592 | 126,545 | +3,393 | 0.09% | 960,751 |
| 2010-11-04 | 2010-11-02 | 7.262 | 123,152 | -6,362 | 0.09% | 894,339 |
| 2010-11-03 | 2010-11-01 | 7.309 | 129,514 | +5,938 | 0.09% | 946,647 |
| 2010-10-19 | 2010-10-15 | 7.144 | 123,576 | +7,634 | 0.09% | 882,849 |
| 2010-10-18 | 2010-10-14 | 7.144 | 115,942 | +2,121 | 0.08% | 828,311 |
| 2010-09-16 | 2010-09-14 | 6.827 | 113,821 | +2,188 | 0.08% | 777,112 |
| 2010-08-25 | 2010-08-23 | 6.900 | 111,633 | -4,159 | 0.08% | 770,225 |
| 2010-08-24 | 2010-08-20 | 6.827 | 115,792 | +4,159 | 0.09% | 790,569 |
| 2010-08-13 | 2010-08-11 | 6.106 | 111,633 | -1,247 | 0.08% | 681,662 |
| 2010-07-23 | 2010-07-21 | 5.529 | 112,880 | +1,247 | 0.08% | 624,148 |
| 2010-05-25 | 2010-05-20 | 5.770 | 111,633 | +469 | 0.08% | 644,113 |
| 2010-05-24 | 2010-05-19 | 5.987 | 111,164 | -23,610 | 0.08% | 665,560 |
| 2010-05-12 | 2010-05-10 | 6.349 | 134,774 | -1,243 | 0.10% | 855,724 |
| 2010-05-07 | 2010-05-05 | 6.687 | 136,017 | +24,853 | 0.10% | 909,588 |
| 2010-05-06 | 2010-05-04 | 7.218 | 111,164 | -20,710 | 0.08% | 802,430 |
| 2010-05-05 | 2010-05-03 | 7.025 | 131,874 | -4,143 | 0.10% | 926,454 |
| 2010-05-03 | 2010-04-29 | 6.711 | 136,017 | +4,143 | 0.10% | 912,871 |
| 2010-04-30 | 2010-04-28 | 6.808 | 131,874 | +20,710 | 0.10% | 897,801 |
| 2010-04-29 | 2010-04-27 | 6.567 | 111,164 | -1,242 | 0.08% | 729,970 |
| 2010-01-28 | 2010-01-26 | 5.915 | 112,406 | -53 | 0.08% | 664,855 |
| 2010-01-21 | 2010-01-19 | 6.229 | 112,459 | -7,456 | 0.08% | 700,464 |
| 2010-01-14 | 2010-01-12 | 5.963 | 119,915 | +7,456 | 0.09% | 715,059 |
| 2010-01-11 | 2010-01-07 | 5.818 | 112,459 | +1,243 | 0.08% | 654,309 |
| 2009-12-07 | 2009-12-03 | 6.398 | 111,216 | -33,371 | 0.08% | 711,516 |
| 2009-12-03 | 2009-12-01 | 6.204 | 144,587 | +33,371 | 0.11% | 897,086 |
| 2009-11-23 | 2009-11-19 | 6.253 | 111,216 | -2,071 | 0.08% | 695,406 |
| 2009-11-17 | 2009-11-13 | 6.035 | 113,287 | +2,071 | 0.08% | 683,741 |
| 2009-11-10 | 2009-11-06 | 5.915 | 111,216 | -2,071 | 0.08% | 657,817 |
| 2009-11-02 | 2009-10-29 | 5.722 | 113,287 | +2,071 | 0.08% | 648,187 |
| 2009-09-17 | 2009-09-15 | 6.398 | 111,216 | +429 | 0.08% | 711,579 |
| 2009-08-21 | 2009-08-19 | 6.471 | 110,787 | -8,252 | 0.08% | 716,889 |
| 2009-08-20 | 2009-08-18 | 6.132 | 119,039 | -10,316 | 0.09% | 729,897 |
| 2009-08-19 | 2009-08-17 | 6.665 | 129,355 | -4,126 | 0.10% | 862,120 |
| 2009-08-18 | 2009-08-14 | 6.907 | 133,481 | +8,253 | 0.10% | 921,968 |
| 2009-08-14 | 2009-08-12 | 7.149 | 125,228 | -4,952 | 0.09% | 895,314 |
| 2009-08-12 | 2009-08-10 | 6.834 | 130,180 | -8,252 | 0.10% | 889,703 |
| 2009-08-11 | 2009-08-07 | 6.422 | 138,432 | +10,315 | 0.10% | 889,066 |
| 2009-08-04 | 2009-07-31 | 6.374 | 128,117 | +4,952 | 0.10% | 816,609 |
| 2009-07-23 | 2009-07-21 | 5.720 | 123,165 | -4,126 | 0.09% | 704,451 |
| 2009-07-21 | 2009-07-17 | 5.574 | 127,291 | -4,127 | 0.10% | 709,541 |
| 2009-05-27 | 2009-05-25 | 5.065 | 131,418 | +612 | 0.10% | 665,571 |
| 2009-05-26 | 2009-05-22 | 4.991 | 130,806 | -3,286 | 0.10% | 652,917 |
| 2009-05-25 | 2009-05-21 | 4.943 | 134,092 | -821 | 0.10% | 662,789 |
| 2009-05-22 | 2009-05-20 | 4.529 | 134,913 | -4,107 | 0.10% | 611,003 |
| 2009-05-21 | 2009-05-19 | 4.602 | 139,020 | -4,107 | 0.10% | 639,758 |
| 2009-05-20 | 2009-05-18 | 4.626 | 143,127 | -41,070 | 0.11% | 662,143 |
| 2009-05-19 | 2009-05-15 | 4.285 | 184,197 | -8,214 | 0.14% | 789,354 |
| 2009-05-15 | 2009-05-13 | 4.285 | 192,411 | +49,284 | 0.14% | 824,554 |
| 2009-05-13 | 2009-05-11 | 4.212 | 143,127 | +4,107 | 0.11% | 602,898 |
| 2009-05-12 | 2009-05-08 | 4.188 | 139,020 | +4,107 | 0.10% | 582,213 |
| 2009-05-08 | 2009-05-06 | 4.261 | 134,913 | +6,982 | 0.10% | 574,868 |
| 2009-04-30 | 2009-04-28 | 3.555 | 127,931 | -22,178 | 0.10% | 454,784 |
| 2009-04-29 | 2009-04-27 | 3.774 | 150,109 | -84,604 | 0.11% | 566,519 |
| 2009-04-27 | 2009-04-23 | 3.969 | 234,713 | +20,535 | 0.18% | 931,539 |
| 2009-04-23 | 2009-04-21 | 4.626 | 214,178 | +4,107 | 0.16% | 990,843 |
| 2009-04-17 | 2009-04-15 | 4.724 | 210,071 | +12,321 | 0.16% | 992,303 |
| 2009-04-16 | 2009-04-14 | 4.602 | 197,750 | +8,214 | 0.15% | 910,028 |
| 2009-04-15 | 2009-04-09 | 4.456 | 189,536 | +65,711 | 0.14% | 844,538 |
| 2009-04-09 | 2009-04-07 | 4.383 | 123,825 | -2,053 | 0.09% | 542,697 |
| 2009-04-03 | 2009-04-01 | 4.261 | 125,878 | -2,464 | 0.09% | 536,370 |
| 2009-03-30 | 2009-03-26 | 4.334 | 128,342 | +2,053 | 0.10% | 556,244 |
| 2009-03-25 | 2009-03-23 | 3.969 | 126,289 | -1,642 | 0.10% | 501,221 |
| 2009-03-24 | 2009-03-20 | 3.823 | 127,931 | +4,106 | 0.10% | 489,048 |
| 2009-03-23 | 2009-03-19 | 3.920 | 123,825 | -4,106 | 0.09% | 485,412 |
| 2009-03-19 | 2009-03-17 | 3.701 | 127,931 | +4,106 | 0.10% | 473,474 |
| 2009-02-06 | 2009-02-04 | 4.918 | 123,825 | -1,642 | 0.09% | 609,026 |
| 2009-02-03 | 2009-01-30 | 4.772 | 125,467 | -1,232 | 0.09% | 598,773 |
| 2009-02-02 | 2009-01-29 | 4.724 | 126,699 | -411 | 0.10% | 598,482 |
| 2009-01-23 | 2009-01-21 | 4.626 | 127,110 | +3,285 | 0.10% | 588,044 |
| 2009-01-19 | 2009-01-15 | 4.991 | 123,825 | -4,106 | 0.09% | 618,071 |
| 2009-01-09 | 2009-01-07 | 5.698 | 127,931 | -822 | 0.10% | 728,900 |
| 2009-01-07 | 2009-01-05 | 5.795 | 128,753 | +2,464 | 0.10% | 746,123 |
| 2009-01-06 | 2009-01-02 | 5.819 | 126,289 | +2,464 | 0.10% | 734,920 |
| 2009-01-05 | 2008-12-31 | 5.040 | 123,825 | -34,088 | 0.09% | 624,101 |
| 2009-01-02 | 2008-12-29 | 4.967 | 157,913 | +25,875 | 0.12% | 784,376 |
| 2008-12-10 | 2008-12-08 | 4.383 | 132,038 | +8,213 | 0.10% | 578,692 |
| 2008-11-07 | 2008-11-05 | 4.870 | 123,825 | -1,642 | 0.09% | 602,996 |
| 2008-11-05 | 2008-11-03 | 4.164 | 125,467 | +1,642 | 0.09% | 522,399 |
| 2008-10-23 | 2008-10-21 | 4.870 | 123,825 | -4,106 | 0.09% | 602,996 |
| 2008-09-18 | 2008-09-16 | 9.118 | 127,931 | +4,264 | 0.10% | 1,166,498 |
| 2008-07-31 | 2008-07-29 | 11.310 | 123,667 | +2,779 | 0.10% | 1,398,620 |
| 2008-07-14 | 2008-07-10 | 11.360 | 120,888 | -3,970 | 0.09% | 1,373,281 |
| 2008-07-10 | 2008-07-08 | 11.637 | 124,858 | -7,940 | 0.10% | 1,452,975 |
| 2008-06-30 | 2008-06-26 | 12.393 | 132,798 | -7,940 | 0.10% | 1,645,721 |
| 2008-06-27 | 2008-06-25 | 12.342 | 140,738 | -3,971 | 0.11% | 1,737,029 |
| 2008-06-26 | 2008-06-24 | 12.267 | 144,709 | -3,970 | 0.11% | 1,775,105 |
| 2008-06-24 | 2008-06-20 | 12.468 | 148,679 | -1,985 | 0.12% | 1,853,764 |
| 2008-06-23 | 2008-06-19 | 12.393 | 150,664 | -5,955 | 0.12% | 1,867,129 |
| 2008-06-20 | 2008-06-18 | 12.393 | 156,619 | +15,881 | 0.12% | 1,940,927 |
| 2008-06-13 | 2008-06-11 | 12.544 | 140,738 | +3,970 | 0.11% | 1,765,389 |
| 2008-06-12 | 2008-06-10 | 12.443 | 136,768 | -3,970 | 0.11% | 1,701,810 |
| 2008-06-11 | 2008-06-06 | 12.544 | 140,738 | -11,911 | 0.11% | 1,765,389 |
| 2008-06-10 | 2008-06-05 | 12.468 | 152,649 | +3,970 | 0.12% | 1,903,263 |
| 2008-06-06 | 2008-06-04 | 12.468 | 148,679 | +3,970 | 0.12% | 1,853,764 |
| 2008-06-05 | 2008-06-03 | 12.896 | 144,709 | -1,985 | 0.11% | 1,866,230 |
| 2008-06-04 | 2008-06-02 | 12.846 | 146,694 | -13,895 | 0.11% | 1,884,439 |
| 2008-06-03 | 2008-05-30 | 12.544 | 160,589 | -1,985 | 0.13% | 2,014,396 |
| 2008-06-02 | 2008-05-29 | 12.594 | 162,574 | +25,806 | 0.13% | 2,047,485 |
| 2008-05-30 | 2008-05-28 | 14.164 | 136,768 | -7,941 | 0.11% | 1,937,198 |
| 2008-05-29 | 2008-05-27 | 14.164 | 144,709 | +5,144 | 0.11% | 2,049,675 |
| 2008-05-28 | 2008-05-26 | 14.032 | 139,565 | -4,154 | 0.11% | 1,958,340 |
| 2008-05-27 | 2008-05-23 | 14.217 | 143,719 | -1,511 | 0.12% | 2,043,262 |
| 2008-05-26 | 2008-05-22 | 14.217 | 145,230 | +7,554 | 0.12% | 2,064,744 |
| 2008-05-23 | 2008-05-21 | 14.349 | 137,676 | -1,889 | 0.11% | 1,975,573 |
| 2008-05-22 | 2008-05-20 | 14.376 | 139,565 | -4,910 | 0.11% | 2,006,375 |
| 2008-05-21 | 2008-05-19 | 14.455 | 144,475 | -1,511 | 0.12% | 2,088,435 |
| 2008-05-20 | 2008-05-16 | 14.508 | 145,986 | -4,532 | 0.12% | 2,118,007 |
| 2008-05-19 | 2008-05-15 | 14.296 | 150,518 | +11,331 | 0.12% | 2,151,879 |
| 2008-05-16 | 2008-05-14 | 14.455 | 139,187 | +8,688 | 0.11% | 2,011,995 |
| 2008-05-15 | 2008-05-13 | 14.323 | 130,499 | +2,266 | 0.11% | 1,869,133 |
| 2008-05-14 | 2008-05-09 | 14.402 | 128,233 | -6,421 | 0.10% | 1,846,862 |
| 2008-05-13 | 2008-05-08 | 14.270 | 134,654 | -1,133 | 0.11% | 1,921,515 |
| 2008-05-09 | 2008-05-07 | 14.138 | 135,787 | -3,778 | 0.11% | 1,919,708 |
| 2008-05-08 | 2008-05-06 | 14.561 | 139,565 | -3,021 | 0.11% | 2,032,239 |
| 2008-05-07 | 2008-05-05 | 14.164 | 142,586 | -3,777 | 0.12% | 2,019,604 |
| 2008-05-06 | 2008-05-02 | 13.926 | 146,363 | -4,911 | 0.12% | 2,038,228 |
| 2008-05-05 | 2008-04-30 | 13.873 | 151,274 | +9,821 | 0.12% | 2,098,608 |
| 2008-05-02 | 2008-04-29 | 13.979 | 141,453 | -8,310 | 0.12% | 1,977,342 |
| 2008-04-30 | 2008-04-28 | 13.873 | 149,763 | -1,888 | 0.12% | 2,077,646 |
| 2008-04-29 | 2008-04-25 | 14.244 | 151,651 | +1,888 | 0.12% | 2,160,047 |
| 2008-04-28 | 2008-04-24 | 14.270 | 149,763 | +4,533 | 0.12% | 2,137,120 |
| 2008-04-25 | 2008-04-23 | 14.138 | 145,230 | -3,777 | 0.12% | 2,053,209 |
| 2008-04-24 | 2008-04-22 | 13.926 | 149,007 | -1,889 | 0.12% | 2,075,048 |
| 2008-04-23 | 2008-04-21 | 13.926 | 150,896 | +3,777 | 0.12% | 2,101,354 |
| 2008-04-22 | 2008-04-18 | 13.899 | 147,119 | +12,465 | 0.12% | 2,044,861 |
| 2008-04-21 | 2008-04-17 | 13.926 | 134,654 | -5,666 | 0.11% | 1,875,170 |
| 2008-04-18 | 2008-04-16 | 13.582 | 140,320 | -1,889 | 0.11% | 1,905,779 |
| 2008-04-17 | 2008-04-15 | 13.290 | 142,209 | +3,778 | 0.12% | 1,890,020 |
| 2008-04-16 | 2008-04-14 | 13.449 | 138,431 | +755 | 0.11% | 1,861,799 |
| 2008-04-15 | 2008-04-11 | 13.714 | 137,676 | -7,177 | 0.11% | 1,888,094 |
| 2008-04-10 | 2008-04-08 | 12.549 | 144,853 | -1,888 | 0.12% | 1,817,781 |
| 2008-04-09 | 2008-04-07 | 12.046 | 146,741 | +5,288 | 0.12% | 1,767,659 |
| 2008-04-08 | 2008-04-03 | 11.914 | 141,453 | -9,821 | 0.12% | 1,685,234 |
| 2008-04-07 | 2008-04-02 | 11.914 | 151,274 | +17,375 | 0.12% | 1,802,239 |
| 2008-04-01 | 2008-03-28 | 11.517 | 133,899 | -6,043 | 0.11% | 1,542,063 |
| 2008-03-31 | 2008-03-27 | 10.855 | 139,942 | +6,043 | 0.11% | 1,519,034 |
| 2008-03-28 | 2008-03-26 | 10.616 | 133,899 | -11,331 | 0.11% | 1,421,534 |
| 2008-03-27 | 2008-03-25 | 10.405 | 145,230 | +7,554 | 0.12% | 1,511,070 |
| 2008-03-25 | 2008-03-19 | 10.590 | 137,676 | +18,886 | 0.11% | 1,457,988 |
| 2008-03-19 | 2008-03-17 | 10.908 | 118,790 | -3,777 | 0.10% | 1,295,725 |
| 2008-03-18 | 2008-03-14 | 11.358 | 122,567 | +3,777 | 0.10% | 1,392,087 |
| 2008-03-17 | 2008-03-13 | 11.464 | 118,790 | -15,109 | 0.10% | 1,361,769 |
| 2008-03-14 | 2008-03-12 | 11.808 | 133,899 | -1,888 | 0.11% | 1,581,058 |
| 2008-03-13 | 2008-03-11 | 11.887 | 135,787 | -3,778 | 0.11% | 1,614,136 |
| 2008-03-12 | 2008-03-10 | 11.940 | 139,565 | +4,911 | 0.11% | 1,666,436 |
| 2008-03-11 | 2008-03-07 | 12.443 | 134,654 | -3,022 | 0.11% | 1,675,532 |
| 2008-03-10 | 2008-03-06 | 12.443 | 137,676 | -4,910 | 0.11% | 1,713,136 |
| 2008-03-07 | 2008-03-05 | 12.258 | 142,586 | -2,644 | 0.12% | 1,747,807 |
| 2008-03-06 | 2008-03-04 | 12.258 | 145,230 | +11,331 | 0.12% | 1,780,217 |
| 2008-03-05 | 2008-03-03 | 12.443 | 133,899 | -1,133 | 0.11% | 1,666,138 |
| 2008-03-04 | 2008-02-29 | 12.470 | 135,032 | -2,644 | 0.11% | 1,683,811 |
| 2008-03-03 | 2008-02-28 | 12.576 | 137,676 | +9,443 | 0.11% | 1,731,361 |
| 2008-02-29 | 2008-02-27 | 12.629 | 128,233 | -9,443 | 0.10% | 1,619,399 |
| 2008-02-28 | 2008-02-26 | 12.629 | 137,676 | -3,777 | 0.11% | 1,738,650 |
| 2008-02-26 | 2008-02-22 | 12.417 | 141,453 | +26,440 | 0.12% | 1,756,389 |
| 2008-01-24 | 2008-01-22 | 11.702 | 115,013 | -1,889 | 0.09% | 1,345,875 |
| 2008-01-21 | 2008-01-17 | 13.396 | 116,902 | +1,889 | 0.10% | 1,566,059 |
| 2008-01-14 | 2008-01-10 | 14.985 | 115,013 | -3,777 | 0.09% | 1,723,451 |
| 2007-12-18 | 2007-12-14 | 15.355 | 118,790 | -378 | 0.10% | 1,824,079 |
| 2007-12-06 | 2007-12-04 | 16.123 | 119,168 | +378 | 0.10% | 1,921,377 |
| 2007-11-26 | 2007-11-22 | 15.038 | 118,790 | -1,889 | 0.10% | 1,786,339 |
| 2007-11-01 | 2007-10-30 | 15.091 | 120,679 | -18,886 | 0.10% | 1,821,135 |
| 2007-10-26 | 2007-10-24 | 15.408 | 139,565 | +37,772 | 0.11% | 2,150,479 |
| 2007-09-14 | 2007-09-12 | 17.532 | 101,793 | -756 | 0.08% | 1,784,677 |
| 2007-09-13 | 2007-09-11 | 17.344 | 102,549 | +1,894 | 0.08% | 1,778,569 |
| 2007-09-07 | 2007-09-05 | 17.478 | 100,655 | -4,820 | 0.08% | 1,759,295 |
| 2007-09-06 | 2007-09-04 | 18.180 | 105,475 | +22,245 | 0.09% | 1,917,511 |
| 2007-09-04 | 2007-08-31 | 17.020 | 83,230 | -11,493 | 0.07% | 1,416,569 |
| 2007-08-31 | 2007-08-29 | 16.373 | 94,723 | -1,113 | 0.08% | 1,550,860 |
| 2007-08-30 | 2007-08-28 | 16.723 | 95,836 | -6,673 | 0.08% | 1,602,687 |
| 2007-08-29 | 2007-08-27 | 16.696 | 102,509 | -7,415 | 0.09% | 1,711,516 |
| 2007-08-27 | 2007-08-23 | 15.078 | 109,924 | -3,707 | 0.09% | 1,657,420 |
| 2007-08-24 | 2007-08-22 | 15.105 | 113,631 | -11,123 | 0.09% | 1,716,379 |
| 2007-07-23 | 2007-07-19 | 14.484 | 124,754 | -3,707 | 0.10% | 1,806,996 |
| 2007-07-20 | 2007-07-18 | 14.161 | 128,461 | -3,707 | 0.11% | 1,819,110 |
| 2007-07-19 | 2007-07-17 | 14.457 | 132,168 | +12,976 | 0.11% | 1,910,819 |
| 2007-07-17 | 2007-07-13 | 13.136 | 119,192 | -7,415 | 0.10% | 1,565,685 |
| 2007-07-16 | 2007-07-12 | 13.055 | 126,607 | +7,415 | 0.11% | 1,652,842 |
| 2007-06-26 | 2007-06-22 | 13.406 | 119,192 | 0.10% | 1,597,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy