History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,472,000 | +0 | 0.19% | 7,904,640 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,472,000 | +0 | 0.19% | 8,169,600 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,472,000 | +0 | 0.19% | 8,360,960 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,472,000 | +0 | 0.19% | 8,464,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,472,000 | +0 | 0.19% | 8,581,760 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,472,000 | +0 | 0.19% | 8,567,040 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,472,000 | +0 | 0.19% | 8,243,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,472,000 | +2,000 | 0.19% | 8,493,440 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,470,000 | +30,000 | 0.19% | 8,232,000 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,440,000 | +3,000 | 0.18% | 7,819,200 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,437,000 | +53,000 | 0.18% | 7,889,130 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,384,000 | +100,000 | 0.17% | 7,819,600 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,284,000 | +50,000 | 0.16% | 7,241,760 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,234,000 | +100,000 | 0.16% | 7,021,460 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,134,000 | -100,000 | 0.14% | 6,565,860 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,234,000 | -90,000 | 0.16% | 7,416,340 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,324,000 | -7,000 | 0.17% | 8,063,160 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,331,000 | +50,000 | 0.17% | 8,451,850 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,281,000 | +320,000 | 0.16% | 8,851,710 |
| 2025-08-26 | 2025-08-22 | 7.620 | 961,000 | +30,000 | 0.12% | 7,322,820 |
| 2025-08-22 | 2025-08-20 | 7.560 | 931,000 | +210,000 | 0.12% | 7,038,360 |
| 2025-08-21 | 2025-08-19 | 7.660 | 721,000 | +17,000 | 0.09% | 5,522,860 |
| 2025-08-20 | 2025-08-18 | 8.360 | 704,000 | -40,000 | 0.09% | 5,885,440 |
| 2025-07-25 | 2025-07-23 | 6.360 | 744,000 | -45,000 | 0.09% | 4,731,840 |
| 2025-07-24 | 2025-07-22 | 6.420 | 789,000 | -14,000 | 0.10% | 5,065,380 |
| 2025-07-23 | 2025-07-21 | 6.450 | 803,000 | -31,000 | 0.10% | 5,179,350 |
| 2025-07-22 | 2025-07-18 | 6.570 | 834,000 | -9,000 | 0.11% | 5,479,380 |
| 2025-07-14 | 2025-07-10 | 6.100 | 843,000 | +50,000 | 0.11% | 5,142,300 |
| 2025-07-08 | 2025-07-04 | 6.170 | 793,000 | +21,000 | 0.10% | 4,892,810 |
| 2025-07-04 | 2025-07-02 | 6.685 | 772,000 | +30,934 | 0.10% | 5,160,906 |
| 2025-06-20 | 2025-06-18 | 7.270 | 741,066 | -2,922 | 0.10% | 5,387,878 |
| 2025-06-17 | 2025-06-13 | 6.942 | 743,988 | +19,476 | 0.10% | 5,164,642 |
| 2025-06-16 | 2025-06-12 | 7.270 | 724,512 | +9,739 | 0.09% | 5,267,523 |
| 2025-06-13 | 2025-06-11 | 7.312 | 714,773 | +9,738 | 0.09% | 5,226,076 |
| 2025-06-12 | 2025-06-10 | 6.952 | 705,035 | +19,476 | 0.09% | 4,901,477 |
| 2025-06-10 | 2025-06-06 | 6.418 | 685,559 | +19,476 | 0.09% | 4,399,998 |
| 2025-06-04 | 2025-06-02 | 5.833 | 666,083 | -9,738 | 0.09% | 3,885,119 |
| 2025-05-22 | 2025-05-20 | 6.090 | 675,821 | -9,738 | 0.09% | 4,115,418 |
| 2025-05-14 | 2025-05-12 | 6.120 | 685,559 | +5,843 | 0.09% | 4,195,838 |
| 2025-04-09 | 2025-04-07 | 4.652 | 679,716 | +9,738 | 0.09% | 3,161,938 |
| 2025-03-31 | 2025-03-27 | 6.161 | 669,978 | +9,738 | 0.09% | 4,127,997 |
| 2025-03-21 | 2025-03-19 | 7.342 | 660,240 | -974 | 0.09% | 4,847,697 |
| 2025-03-18 | 2025-03-14 | 7.075 | 661,214 | +5,843 | 0.09% | 4,678,309 |
| 2025-03-17 | 2025-03-13 | 7.240 | 655,371 | +2,921 | 0.09% | 4,744,648 |
| 2025-02-20 | 2025-02-18 | 7.137 | 652,450 | -34,083 | 0.08% | 4,656,501 |
| 2025-02-19 | 2025-02-17 | 7.342 | 686,533 | +4,869 | 0.09% | 5,040,749 |
| 2025-02-18 | 2025-02-14 | 7.733 | 681,664 | +29,214 | 0.09% | 5,270,999 |
| 2025-02-17 | 2025-02-13 | 7.455 | 652,450 | -36,031 | 0.08% | 4,864,201 |
| 2025-02-11 | 2025-02-07 | 8.082 | 688,481 | -30,188 | 0.09% | 5,564,092 |
| 2025-02-10 | 2025-02-06 | 8.061 | 718,669 | +8,765 | 0.09% | 5,793,302 |
| 2025-02-07 | 2025-02-05 | 7.887 | 709,904 | +33,109 | 0.09% | 5,598,716 |
| 2025-02-04 | 2025-01-28 | 7.373 | 676,795 | -11,686 | 0.09% | 4,990,099 |
| 2025-02-03 | 2025-01-24 | 7.722 | 688,481 | -4,869 | 0.09% | 5,316,642 |
| 2025-01-27 | 2025-01-23 | 7.188 | 693,350 | -22,397 | 0.09% | 4,984,002 |
| 2024-12-30 | 2024-12-24 | 7.075 | 715,747 | +38,952 | 0.09% | 5,064,148 |
| 2024-12-19 | 2024-12-17 | 6.274 | 676,795 | -31,162 | 0.09% | 4,246,450 |
| 2024-12-16 | 2024-12-12 | 6.603 | 707,957 | +31,162 | 0.09% | 4,674,611 |
| 2024-11-22 | 2024-11-20 | 5.874 | 676,795 | -22,398 | 0.09% | 3,975,400 |
| 2024-11-07 | 2024-11-05 | 6.192 | 699,193 | +34,084 | 0.09% | 4,329,542 |
| 2024-10-24 | 2024-10-22 | 5.771 | 665,109 | +22,397 | 0.09% | 3,838,458 |
| 2024-10-08 | 2024-10-04 | 6.305 | 642,712 | +19,476 | 0.08% | 4,052,401 |
| 2024-10-03 | 2024-09-30 | 5.884 | 623,236 | -26,293 | 0.08% | 3,667,201 |
| 2024-09-03 | 2024-08-30 | 4.775 | 649,529 | -101,275 | 0.08% | 3,101,552 |
| 2024-08-30 | 2024-08-28 | 4.642 | 750,804 | +250,268 | 0.10% | 3,484,919 |
| 2024-08-19 | 2024-08-15 | 4.159 | 500,536 | +2,921 | 0.06% | 2,081,699 |
| 2024-07-16 | 2024-07-12 | 4.826 | 497,615 | -10,712 | 0.06% | 2,401,701 |
| 2024-07-12 | 2024-07-10 | 4.559 | 508,327 | -86,668 | 0.07% | 2,317,682 |
| 2024-07-10 | 2024-07-08 | 4.498 | 594,995 | +48,690 | 0.08% | 2,676,178 |
| 2024-07-08 | 2024-07-04 | 5.030 | 546,305 | +48,690 | 0.07% | 2,747,780 |
| 2024-07-05 | 2024-07-03 | 5.040 | 497,615 | +20,117 | 0.06% | 2,508,207 |
| 2024-06-28 | 2024-06-26 | 5.105 | 477,498 | +9,344 | 0.06% | 2,437,468 |
| 2024-06-25 | 2024-06-21 | 5.083 | 468,154 | +93,444 | 0.06% | 2,379,750 |
| 2024-06-04 | 2024-05-31 | 5.704 | 374,710 | +76,624 | 0.05% | 2,137,329 |
| 2024-05-22 | 2024-05-20 | 6.271 | 298,086 | +28,968 | 0.04% | 1,869,339 |
| 2024-05-21 | 2024-05-17 | 6.357 | 269,118 | -14,952 | 0.04% | 1,710,717 |
| 2024-05-14 | 2024-05-10 | 6.560 | 284,070 | -934 | 0.04% | 1,863,523 |
| 2024-05-02 | 2024-04-29 | 5.672 | 285,004 | -18,689 | 0.04% | 1,616,500 |
| 2024-04-30 | 2024-04-26 | 5.351 | 303,693 | -18,689 | 0.04% | 1,625,001 |
| 2024-04-29 | 2024-04-25 | 4.912 | 322,382 | +37,378 | 0.04% | 1,583,552 |
| 2024-04-26 | 2024-04-24 | 4.869 | 285,004 | +38,312 | 0.04% | 1,387,750 |
| 2024-03-26 | 2024-03-22 | 5.543 | 246,692 | +934 | 0.03% | 1,367,520 |
| 2024-01-19 | 2024-01-17 | 6.207 | 245,758 | -934 | 0.03% | 1,525,403 |
| 2023-12-14 | 2023-12-12 | 6.924 | 246,692 | +83,165 | 0.03% | 1,708,080 |
| 2023-12-13 | 2023-12-11 | 7.010 | 163,527 | +18,689 | 0.02% | 1,146,251 |
| 2023-12-04 | 2023-11-30 | 8.401 | 144,838 | -1,869 | 0.02% | 1,216,749 |
| 2023-11-28 | 2023-11-24 | 8.668 | 146,707 | +113,067 | 0.02% | 1,271,700 |
| 2023-11-21 | 2023-11-17 | 8.818 | 33,640 | -8,410 | 0.00% | 296,642 |
| 2023-11-20 | 2023-11-16 | 8.775 | 42,050 | -8,410 | 0.01% | 369,002 |
| 2023-10-30 | 2023-10-26 | 6.528 | 50,460 | -4,672 | 0.01% | 329,402 |
| 2023-10-16 | 2023-10-12 | 7.277 | 55,132 | +3,738 | 0.01% | 401,201 |
| 2023-09-20 | 2023-09-18 | 8.379 | 51,394 | -9,345 | 0.01% | 430,649 |
| 2023-09-05 | 2023-08-31 | 8.144 | 60,739 | +14,017 | 0.01% | 494,654 |
| 2023-08-30 | 2023-08-28 | 7.844 | 46,722 | -5,607 | 0.01% | 366,500 |
| 2023-08-28 | 2023-08-24 | 7.994 | 52,329 | +1,869 | 0.01% | 418,323 |
| 2023-08-23 | 2023-08-21 | 9.631 | 50,460 | -4,672 | 0.01% | 486,003 |
| 2023-08-22 | 2023-08-18 | 10.381 | 55,132 | +1,869 | 0.01% | 572,301 |
| 2023-08-18 | 2023-08-16 | 10.348 | 53,263 | +1,869 | 0.01% | 551,190 |
| 2023-08-16 | 2023-08-14 | 10.509 | 51,394 | -17,755 | 0.01% | 540,098 |
| 2023-08-14 | 2023-08-10 | 10.894 | 69,149 | +1,869 | 0.01% | 753,325 |
| 2023-08-10 | 2023-08-08 | 11.472 | 67,280 | -6,541 | 0.01% | 771,844 |
| 2023-08-09 | 2023-08-07 | 11.708 | 73,821 | +3,738 | 0.01% | 864,264 |
| 2023-08-08 | 2023-08-04 | 11.964 | 70,083 | +8,410 | 0.01% | 838,501 |
| 2023-08-02 | 2023-07-31 | 12.649 | 61,673 | +2,803 | 0.01% | 780,120 |
| 2023-08-01 | 2023-07-28 | 12.542 | 58,870 | +9,345 | 0.01% | 738,364 |
| 2023-07-31 | 2023-07-27 | 12.392 | 49,525 | +1,869 | 0.01% | 613,737 |
| 2023-07-28 | 2023-07-26 | 11.536 | 47,656 | +934 | 0.01% | 549,775 |
| 2023-07-21 | 2023-07-19 | 12.863 | 46,722 | +7,476 | 0.01% | 601,000 |
| 2023-07-18 | 2023-07-13 | 13.077 | 39,246 | +3,737 | 0.01% | 513,234 |
| 2023-07-14 | 2023-07-12 | 13.377 | 35,509 | -1,869 | 0.00% | 475,004 |
| 2023-07-05 | 2023-07-03 | 13.087 | 37,378 | +700 | 0.01% | 489,167 |
| 2023-07-04 | 2023-06-30 | 12.302 | 36,678 | +2,751 | 0.01% | 451,206 |
| 2023-06-26 | 2023-06-21 | 12.651 | 33,927 | -1,834 | 0.00% | 429,204 |
| 2023-06-23 | 2023-06-20 | 13.371 | 35,761 | -917 | 0.00% | 478,146 |
| 2023-06-21 | 2023-06-19 | 14.047 | 36,678 | +3,668 | 0.01% | 515,207 |
| 2023-06-20 | 2023-06-16 | 14.003 | 33,010 | +917 | 0.00% | 462,243 |
| 2023-05-23 | 2023-05-19 | 12.433 | 32,093 | +917 | 0.00% | 399,002 |
| 2023-05-16 | 2023-05-12 | 12.716 | 31,176 | -7,335 | 0.00% | 396,442 |
| 2023-05-15 | 2023-05-11 | 13.087 | 38,511 | +2,750 | 0.01% | 503,995 |
| 2023-05-10 | 2023-05-08 | 13.545 | 35,761 | +1,834 | 0.00% | 484,386 |
| 2023-04-27 | 2023-04-25 | 14.178 | 33,927 | +917 | 0.00% | 481,004 |
| 2023-04-21 | 2023-04-19 | 14.963 | 33,010 | -4,584 | 0.00% | 493,924 |
| 2023-03-29 | 2023-03-27 | 14.788 | 37,594 | +5,501 | 0.01% | 555,954 |
| 2023-03-28 | 2023-03-24 | 15.486 | 32,093 | +9,170 | 0.00% | 497,003 |
| 2023-03-27 | 2023-03-23 | 16.162 | 22,923 | +7,335 | 0.00% | 370,493 |
| 2023-03-16 | 2023-03-14 | 17.493 | 15,588 | -154,045 | 0.00% | 272,681 |
| 2023-03-14 | 2023-03-10 | 17.798 | 169,633 | +27,508 | 0.02% | 3,019,192 |
| 2023-03-13 | 2023-03-09 | 18.256 | 142,125 | +18,338 | 0.02% | 2,594,694 |
| 2023-03-08 | 2023-03-06 | 18.714 | 123,787 | +9,170 | 0.02% | 2,316,608 |
| 2023-03-07 | 2023-03-03 | 18.627 | 114,617 | +45,847 | 0.02% | 2,134,996 |
| 2023-02-23 | 2023-02-21 | 21.812 | 68,770 | -9,170 | 0.01% | 1,499,993 |
| 2023-02-14 | 2023-02-10 | 20.961 | 77,940 | -9,169 | 0.01% | 1,633,707 |
| 2023-02-13 | 2023-02-09 | 20.939 | 87,109 | -9,169 | 0.01% | 1,823,999 |
| 2023-02-08 | 2023-02-06 | 19.609 | 96,278 | -55,017 | 0.01% | 1,887,891 |
| 2023-02-06 | 2023-02-02 | 20.503 | 151,295 | -9,169 | 0.02% | 3,102,006 |
| 2023-02-01 | 2023-01-30 | 20.089 | 160,464 | -18,339 | 0.02% | 3,223,499 |
| 2023-01-31 | 2023-01-27 | 20.699 | 178,803 | -1,834 | 0.02% | 3,701,104 |
| 2023-01-20 | 2023-01-18 | 18.605 | 180,637 | -100,863 | 0.02% | 3,360,826 |
| 2023-01-19 | 2023-01-17 | 18.104 | 281,500 | -55,016 | 0.04% | 5,096,203 |
| 2023-01-16 | 2023-01-12 | 18.409 | 336,516 | +9,169 | 0.05% | 6,194,959 |
| 2023-01-12 | 2023-01-10 | 18.082 | 327,347 | +11,004 | 0.05% | 5,919,065 |
| 2023-01-10 | 2023-01-06 | 17.558 | 316,343 | -27,509 | 0.04% | 5,554,492 |
| 2023-01-09 | 2023-01-05 | 16.402 | 343,852 | +55,017 | 0.05% | 5,640,007 |
| 2023-01-06 | 2023-01-04 | 16.228 | 288,835 | +73,355 | 0.04% | 4,687,195 |
| 2023-01-05 | 2023-01-03 | 16.053 | 215,480 | +55,016 | 0.03% | 3,459,195 |
| 2023-01-04 | 2022-12-30 | 16.184 | 160,464 | +13,754 | 0.02% | 2,596,999 |
| 2023-01-03 | 2022-12-29 | 15.704 | 146,710 | +30,259 | 0.02% | 2,304,000 |
| 2022-12-28 | 2022-12-22 | 15.770 | 116,451 | +7,335 | 0.02% | 1,836,419 |
| 2022-12-22 | 2022-12-20 | 14.657 | 109,116 | +18,339 | 0.02% | 1,599,366 |
| 2022-12-21 | 2022-12-19 | 14.941 | 90,777 | +18,339 | 0.01% | 1,356,303 |
| 2022-12-20 | 2022-12-16 | 15.028 | 72,438 | +36,677 | 0.01% | 1,088,619 |
| 2022-12-15 | 2022-12-13 | 15.508 | 35,761 | -25,674 | 0.00% | 554,587 |
| 2022-12-07 | 2022-12-05 | 16.337 | 61,435 | -18,339 | 0.01% | 1,003,663 |
| 2022-12-06 | 2022-12-02 | 15.203 | 79,774 | -55,016 | 0.01% | 1,212,787 |
| 2022-12-02 | 2022-11-30 | 15.355 | 134,790 | -137,540 | 0.02% | 2,069,763 |
| 2022-11-30 | 2022-11-28 | 13.523 | 272,330 | +27,508 | 0.04% | 3,682,794 |
| 2022-11-25 | 2022-11-23 | 13.741 | 244,822 | +18,338 | 0.03% | 3,364,196 |
| 2022-11-23 | 2022-11-21 | 13.981 | 226,484 | +36,678 | 0.03% | 3,166,546 |
| 2022-11-22 | 2022-11-18 | 14.221 | 189,806 | +18,339 | 0.03% | 2,699,279 |
| 2022-11-21 | 2022-11-17 | 14.243 | 171,467 | +82,524 | 0.02% | 2,442,215 |
| 2022-11-18 | 2022-11-16 | 14.985 | 88,943 | -27,508 | 0.01% | 1,332,781 |
| 2022-11-17 | 2022-11-15 | 15.617 | 116,451 | -27,508 | 0.02% | 1,818,639 |
| 2022-11-16 | 2022-11-14 | 14.418 | 143,959 | +27,508 | 0.02% | 2,075,537 |
| 2022-11-11 | 2022-11-09 | 15.421 | 116,451 | -18,339 | 0.02% | 1,795,779 |
| 2022-11-10 | 2022-11-08 | 15.116 | 134,790 | -45,847 | 0.02% | 2,037,423 |
| 2022-11-09 | 2022-11-07 | 14.723 | 180,637 | +144,876 | 0.02% | 2,659,505 |
| 2022-08-19 | 2022-08-17 | 19.609 | 35,761 | -53,182 | 0.01% | 701,229 |
| 2022-08-18 | 2022-08-16 | 20.285 | 88,943 | -27,508 | 0.01% | 1,804,201 |
| 2022-08-11 | 2022-08-09 | 20.176 | 116,451 | -18,339 | 0.02% | 2,349,499 |
| 2022-07-29 | 2022-07-27 | 20.023 | 134,790 | -9,169 | 0.02% | 2,698,924 |
| 2022-07-20 | 2022-07-18 | 18.562 | 143,959 | +41,262 | 0.02% | 2,672,136 |
| 2022-07-19 | 2022-07-15 | 17.689 | 102,697 | +3,668 | 0.02% | 1,816,640 |
| 2022-07-18 | 2022-07-14 | 17.558 | 99,029 | -917 | 0.01% | 1,738,796 |
| 2022-07-14 | 2022-07-12 | 16.053 | 99,946 | -71,521 | 0.01% | 1,604,477 |
| 2022-07-13 | 2022-07-11 | 15.966 | 171,467 | +18,338 | 0.03% | 2,737,675 |
| 2022-07-12 | 2022-07-08 | 15.726 | 153,129 | +53,183 | 0.02% | 2,408,147 |
| 2022-07-05 | 2022-06-30 | 17.372 | 99,946 | +1,063 | 0.01% | 1,736,308 |
| 2022-07-04 | 2022-06-29 | 16.645 | 98,883 | -16,329 | 0.01% | 1,645,901 |
| 2022-06-30 | 2022-06-28 | 17.946 | 115,212 | -907 | 0.02% | 2,067,556 |
| 2022-06-29 | 2022-06-27 | 16.843 | 116,119 | -18,144 | 0.02% | 1,955,833 |
| 2022-06-27 | 2022-06-23 | 15.300 | 134,263 | -10,886 | 0.02% | 2,054,239 |
| 2022-06-24 | 2022-06-22 | 13.581 | 145,149 | -11,794 | 0.02% | 1,971,196 |
| 2022-06-17 | 2022-06-15 | 12.544 | 156,943 | -1,814 | 0.02% | 1,968,745 |
| 2022-06-14 | 2022-06-10 | 11.949 | 158,757 | -9,072 | 0.02% | 1,897,000 |
| 2022-06-09 | 2022-06-07 | 11.376 | 167,829 | -3,629 | 0.03% | 1,909,202 |
| 2022-06-08 | 2022-06-06 | 11.464 | 171,458 | -907 | 0.03% | 1,965,605 |
| 2022-06-07 | 2022-06-02 | 10.891 | 172,365 | -907 | 0.03% | 1,877,203 |
| 2022-06-06 | 2022-06-01 | 10.307 | 173,272 | -1,814 | 0.03% | 1,785,851 |
| 2022-06-02 | 2022-05-31 | 10.472 | 175,086 | -2,722 | 0.03% | 1,833,497 |
| 2022-06-01 | 2022-05-30 | 9.943 | 177,808 | -11,793 | 0.03% | 1,767,922 |
| 2022-05-26 | 2022-05-24 | 8.918 | 189,601 | -27,216 | 0.03% | 1,690,808 |
| 2022-05-23 | 2022-05-19 | 8.907 | 216,817 | -4,536 | 0.03% | 1,931,123 |
| 2022-05-20 | 2022-05-18 | 9.006 | 221,353 | -18,143 | 0.03% | 1,993,483 |
| 2022-05-19 | 2022-05-17 | 8.962 | 239,496 | -36,288 | 0.04% | 2,146,318 |
| 2022-05-18 | 2022-05-16 | 8.047 | 275,784 | +143,335 | 0.04% | 2,219,203 |
| 2022-05-05 | 2022-05-03 | 9.744 | 132,449 | -8,164 | 0.02% | 1,290,643 |
| 2022-05-04 | 2022-04-29 | 9.987 | 140,613 | +5,443 | 0.02% | 1,404,297 |
| 2022-05-03 | 2022-04-28 | 9.248 | 135,170 | +907 | 0.02% | 1,250,108 |
| 2022-04-29 | 2022-04-27 | 9.138 | 134,263 | -87,090 | 0.02% | 1,226,919 |
| 2022-04-22 | 2022-04-20 | 9.722 | 221,353 | -9,071 | 0.03% | 2,152,084 |
| 2022-04-20 | 2022-04-14 | 10.075 | 230,424 | -1,815 | 0.03% | 2,321,555 |
| 2022-04-19 | 2022-04-13 | 9.811 | 232,239 | +1,815 | 0.03% | 2,278,402 |
| 2022-04-14 | 2022-04-12 | 9.932 | 230,424 | -7,258 | 0.03% | 2,288,536 |
| 2022-04-11 | 2022-04-07 | 10.979 | 237,682 | -3,629 | 0.04% | 2,609,521 |
| 2022-04-08 | 2022-04-06 | 11.023 | 241,311 | -8,164 | 0.04% | 2,660,004 |
| 2022-04-07 | 2022-04-04 | 11.244 | 249,475 | -4,536 | 0.04% | 2,804,997 |
| 2022-04-04 | 2022-03-31 | 10.240 | 254,011 | -21,773 | 0.04% | 2,601,198 |
| 2022-03-29 | 2022-03-25 | 9.513 | 275,784 | -8,164 | 0.04% | 2,623,524 |
| 2022-03-28 | 2022-03-24 | 9.557 | 283,948 | +2,721 | 0.04% | 2,713,708 |
| 2022-03-23 | 2022-03-21 | 8.874 | 281,227 | -18,143 | 0.04% | 2,495,503 |
| 2022-03-22 | 2022-03-18 | 8.730 | 299,370 | -51,710 | 0.04% | 2,613,597 |
| 2022-03-21 | 2022-03-17 | 8.345 | 351,080 | -907 | 0.05% | 2,929,592 |
| 2022-03-18 | 2022-03-16 | 7.804 | 351,987 | +2,722 | 0.05% | 2,747,040 |
| 2022-03-15 | 2022-03-11 | 8.356 | 349,265 | -172,365 | 0.05% | 2,918,297 |
| 2022-03-10 | 2022-03-08 | 8.367 | 521,630 | +1,814 | 0.08% | 4,364,249 |
| 2022-03-09 | 2022-03-07 | 9.017 | 519,816 | +4,536 | 0.08% | 4,687,142 |
| 2022-03-08 | 2022-03-04 | 9.811 | 515,280 | +907 | 0.08% | 5,055,201 |
| 2022-03-03 | 2022-03-01 | 10.340 | 514,373 | -907 | 0.08% | 5,318,463 |
| 2022-03-02 | 2022-02-28 | 10.031 | 515,280 | +2,722 | 0.08% | 5,168,801 |
| 2022-03-01 | 2022-02-25 | 10.296 | 512,558 | +1,814 | 0.08% | 5,277,097 |
| 2022-02-24 | 2022-02-22 | 9.855 | 510,744 | +907 | 0.08% | 5,033,220 |
| 2022-02-22 | 2022-02-18 | 10.075 | 509,837 | -3,629 | 0.08% | 5,136,682 |
| 2022-02-21 | 2022-02-17 | 10.582 | 513,466 | -907 | 0.08% | 5,433,605 |
| 2022-02-17 | 2022-02-15 | 10.307 | 514,373 | +18,144 | 0.08% | 5,301,453 |
| 2022-02-15 | 2022-02-11 | 10.152 | 496,229 | +907 | 0.07% | 5,037,870 |
| 2022-02-14 | 2022-02-10 | 10.626 | 495,322 | +3,629 | 0.07% | 5,263,442 |
| 2022-02-11 | 2022-02-09 | 10.428 | 491,693 | +907 | 0.07% | 5,127,319 |
| 2022-02-10 | 2022-02-08 | 10.229 | 490,786 | +907 | 0.07% | 5,020,481 |
| 2022-02-09 | 2022-02-07 | 10.307 | 489,879 | -907 | 0.07% | 5,049,003 |
| 2022-02-04 | 2022-01-27 | 9.568 | 490,786 | -262,176 | 0.07% | 4,695,881 |
| 2022-01-28 | 2022-01-26 | 10.064 | 752,962 | +102,512 | 0.11% | 7,577,902 |
| 2022-01-27 | 2022-01-25 | 10.185 | 650,450 | +121,562 | 0.10% | 6,625,079 |
| 2022-01-26 | 2022-01-24 | 10.549 | 528,888 | +173,272 | 0.08% | 5,579,314 |
| 2022-01-25 | 2022-01-21 | 11.133 | 355,616 | +58,967 | 0.05% | 3,959,204 |
| 2022-01-24 | 2022-01-20 | 12.566 | 296,649 | +907 | 0.04% | 3,727,803 |
| 2022-01-21 | 2022-01-19 | 12.236 | 295,742 | -107,047 | 0.04% | 3,618,605 |
| 2022-01-20 | 2022-01-18 | 13.118 | 402,789 | -3,629 | 0.06% | 5,283,597 |
| 2022-01-19 | 2022-01-17 | 12.985 | 406,418 | +255,826 | 0.06% | 5,277,441 |
| 2022-01-17 | 2022-01-13 | 11.288 | 150,592 | -19,958 | 0.02% | 1,699,836 |
| 2022-01-13 | 2022-01-11 | 11.288 | 170,550 | +907 | 0.03% | 1,925,116 |
| 2022-01-12 | 2022-01-10 | 11.883 | 169,643 | -907 | 0.03% | 2,015,858 |
| 2022-01-10 | 2022-01-06 | 11.045 | 170,550 | +2,721 | 0.03% | 1,883,756 |
| 2022-01-07 | 2022-01-05 | 11.332 | 167,829 | +1,815 | 0.03% | 1,901,802 |
| 2022-01-06 | 2022-01-04 | 11.773 | 166,014 | -1,815 | 0.02% | 1,954,435 |
| 2022-01-05 | 2022-01-03 | 11.905 | 167,829 | +10,886 | 0.03% | 1,998,002 |
| 2021-12-30 | 2021-12-28 | 10.560 | 156,943 | -1,814 | 0.02% | 1,657,344 |
| 2021-12-29 | 2021-12-24 | 10.902 | 158,757 | -907 | 0.02% | 1,730,750 |
| 2021-12-28 | 2021-12-22 | 10.582 | 159,664 | -2,722 | 0.02% | 1,689,598 |
| 2021-12-22 | 2021-12-20 | 9.634 | 162,386 | +2,722 | 0.02% | 1,564,463 |
| 2021-12-21 | 2021-12-17 | 10.340 | 159,664 | +3,629 | 0.02% | 1,650,878 |
| 2021-12-20 | 2021-12-16 | 10.858 | 156,035 | -16,330 | 0.02% | 1,694,195 |
| 2021-12-16 | 2021-12-14 | 9.943 | 172,365 | +2,722 | 0.03% | 1,713,803 |
| 2021-12-15 | 2021-12-13 | 10.252 | 169,643 | +1,814 | 0.03% | 1,739,098 |
| 2021-12-13 | 2021-12-09 | 11.111 | 167,829 | -18,143 | 0.03% | 1,864,802 |
| 2021-12-10 | 2021-12-08 | 10.527 | 185,972 | +1,814 | 0.03% | 1,957,745 |
| 2021-12-09 | 2021-12-07 | 10.152 | 184,158 | +2,721 | 0.03% | 1,869,629 |
| 2021-12-08 | 2021-12-06 | 9.899 | 181,437 | +908 | 0.03% | 1,796,004 |
| 2021-12-07 | 2021-12-03 | 10.318 | 180,529 | +3,628 | 0.03% | 1,862,636 |
| 2021-12-06 | 2021-12-02 | 10.031 | 176,901 | -13,607 | 0.03% | 1,774,503 |
| 2021-12-03 | 2021-12-01 | 10.307 | 190,508 | -3,629 | 0.03% | 1,963,496 |
| 2021-12-01 | 2021-11-29 | 10.957 | 194,137 | -2,722 | 0.03% | 2,127,159 |
| 2021-11-29 | 2021-11-25 | 10.957 | 196,859 | +1,815 | 0.03% | 2,156,983 |
| 2021-11-25 | 2021-11-23 | 10.582 | 195,044 | +1,814 | 0.03% | 2,063,997 |
| 2021-11-24 | 2021-11-22 | 12.059 | 193,230 | -2,721 | 0.03% | 2,330,221 |
| 2021-11-23 | 2021-11-19 | 11.596 | 195,951 | -1,815 | 0.03% | 2,272,314 |
| 2021-11-22 | 2021-11-18 | 11.949 | 197,766 | +1,815 | 0.03% | 2,363,122 |
| 2021-11-19 | 2021-11-17 | 12.192 | 195,951 | -6,351 | 0.03% | 2,388,954 |
| 2021-11-18 | 2021-11-16 | 11.442 | 202,302 | -97,068 | 0.03% | 2,314,743 |
| 2021-11-17 | 2021-11-15 | 11.596 | 299,370 | +86,182 | 0.04% | 3,471,596 |
| 2021-11-16 | 2021-11-12 | 11.288 | 213,188 | -4,536 | 0.03% | 2,406,400 |
| 2021-11-11 | 2021-11-09 | 9.932 | 217,724 | -1,814 | 0.03% | 2,162,401 |
| 2021-11-10 | 2021-11-08 | 9.866 | 219,538 | +907 | 0.03% | 2,165,897 |
| 2021-11-09 | 2021-11-05 | 9.711 | 218,631 | +12,700 | 0.03% | 2,123,209 |
| 2021-11-02 | 2021-10-29 | 9.634 | 205,931 | -3,628 | 0.03% | 1,983,985 |
| 2021-10-26 | 2021-10-22 | 9.138 | 209,559 | -2,722 | 0.03% | 1,914,988 |
| 2021-10-25 | 2021-10-21 | 8.741 | 212,281 | +2,722 | 0.03% | 1,855,622 |
| 2021-10-22 | 2021-10-20 | 8.830 | 209,559 | +8,164 | 0.03% | 1,850,308 |
| 2021-10-12 | 2021-10-08 | 8.179 | 201,395 | +2,722 | 0.03% | 1,647,243 |
| 2021-10-04 | 2021-09-29 | 8.256 | 198,673 | -263,990 | 0.03% | 1,640,310 |
| 2021-09-30 | 2021-09-28 | 8.488 | 462,663 | -127,006 | 0.07% | 3,926,998 |
| 2021-09-29 | 2021-09-27 | 8.411 | 589,669 | -117,934 | 0.09% | 4,959,501 |
| 2021-09-24 | 2021-09-21 | 9.535 | 707,603 | +3,629 | 0.11% | 6,747,003 |
| 2021-09-23 | 2021-09-20 | 9.656 | 703,974 | +3,629 | 0.11% | 6,797,761 |
| 2021-09-21 | 2021-09-17 | 10.252 | 700,345 | +9,072 | 0.10% | 7,179,598 |
| 2021-09-20 | 2021-09-16 | 9.700 | 691,273 | +81,646 | 0.10% | 6,705,597 |
| 2021-09-17 | 2021-09-15 | 10.505 | 609,627 | +2,722 | 0.09% | 6,404,161 |
| 2021-09-16 | 2021-09-14 | 10.748 | 606,905 | +117,933 | 0.09% | 6,522,746 |
| 2021-09-15 | 2021-09-13 | 12.699 | 488,972 | +2,722 | 0.07% | 6,209,286 |
| 2021-09-14 | 2021-09-10 | 13.691 | 486,250 | -24,494 | 0.07% | 6,657,120 |
| 2021-09-10 | 2021-09-08 | 12.125 | 510,744 | -162,386 | 0.08% | 6,193,001 |
| 2021-09-09 | 2021-09-07 | 12.192 | 673,130 | -108,862 | 0.10% | 8,206,524 |
| 2021-09-08 | 2021-09-06 | 9.811 | 781,992 | -1,814 | 0.12% | 7,671,804 |
| 2021-09-07 | 2021-09-03 | 9.348 | 783,806 | +54,431 | 0.12% | 7,326,720 |
| 2021-09-06 | 2021-09-02 | 9.733 | 729,375 | -1,814 | 0.11% | 7,099,320 |
| 2021-09-02 | 2021-08-31 | 8.984 | 731,189 | +127,005 | 0.11% | 6,568,896 |
| 2021-09-01 | 2021-08-30 | 8.819 | 604,184 | +421,840 | 0.09% | 5,328,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 182,344 | +2,722 | 0.03% | 1,648,202 |
| 2021-08-30 | 2021-08-26 | 8.146 | 179,622 | +5,443 | 0.03% | 1,463,218 |
| 2021-08-16 | 2021-08-12 | 9.910 | 174,179 | +9,072 | 0.03% | 1,726,079 |
| 2021-08-13 | 2021-08-11 | 9.237 | 165,107 | +5,443 | 0.02% | 1,525,157 |
| 2021-08-04 | 2021-08-02 | 9.281 | 159,664 | -143,335 | 0.02% | 1,481,918 |
| 2021-08-03 | 2021-07-30 | 8.907 | 302,999 | -145,149 | 0.05% | 2,698,719 |
| 2021-07-30 | 2021-07-28 | 9.127 | 448,148 | -45,359 | 0.07% | 4,090,317 |
| 2021-07-29 | 2021-07-27 | 8.763 | 493,507 | -45,360 | 0.07% | 4,324,796 |
| 2021-07-28 | 2021-07-26 | 9.623 | 538,867 | -350,172 | 0.08% | 5,185,624 |
| 2021-07-27 | 2021-07-23 | 10.218 | 889,039 | -263,083 | 0.13% | 9,084,598 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,152,122 | -21,773 | 0.17% | 12,623,797 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,173,895 | -86,182 | 0.18% | 14,363,404 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,260,077 | +20,865 | 0.19% | 14,140,020 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,239,212 | -27,215 | 0.19% | 14,479,602 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,266,427 | -703,974 | 0.19% | 12,061,437 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,970,401 | -58,967 | 0.30% | 18,375,118 |
| 2021-07-15 | 2021-07-13 | 9.921 | 2,029,368 | -18,144 | 0.30% | 20,132,999 |
| 2021-07-14 | 2021-07-12 | 10.141 | 2,047,512 | +208,652 | 0.31% | 20,764,403 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,838,860 | +159,665 | 0.28% | 18,445,703 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,679,195 | +40,823 | 0.25% | 14,345,246 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,638,372 | +98,883 | 0.25% | 13,725,598 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,539,489 | +443,612 | 0.23% | 11,098,378 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,095,877 | -23,587 | 0.16% | 7,888,241 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,119,464 | +9,345 | 0.17% | 7,453,882 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,110,119 | +807,850 | 0.17% | 7,613,778 |
| 2021-06-24 | 2021-06-22 | 5.780 | 302,269 | -76,467 | 0.05% | 1,747,199 |
| 2021-06-23 | 2021-06-21 | 5.880 | 378,736 | +3,598 | 0.06% | 2,227,090 |
| 2021-06-22 | 2021-06-18 | 5.702 | 375,138 | +32,386 | 0.06% | 2,139,213 |
| 2021-05-06 | 2021-05-04 | 4.513 | 342,752 | -35,984 | 0.05% | 1,546,862 |
| 2021-05-04 | 2021-04-30 | 4.402 | 378,736 | +37,784 | 0.06% | 1,667,160 |
| 2021-04-30 | 2021-04-28 | 4.457 | 340,952 | -17,093 | 0.05% | 1,519,788 |
| 2021-04-29 | 2021-04-27 | 4.602 | 358,045 | +17,093 | 0.05% | 1,647,720 |
| 2021-04-14 | 2021-04-12 | 3.746 | 340,952 | -15,294 | 0.05% | 1,277,229 |
| 2021-04-12 | 2021-04-08 | 3.813 | 356,246 | +1,800 | 0.05% | 1,358,281 |
| 2021-03-31 | 2021-03-29 | 3.590 | 354,446 | +899 | 0.05% | 1,272,618 |
| 2021-03-30 | 2021-03-26 | 3.835 | 353,547 | +12,595 | 0.05% | 1,355,850 |
| 2021-02-24 | 2021-02-22 | 4.691 | 340,952 | +20,691 | 0.05% | 1,599,378 |
| 2021-02-23 | 2021-02-19 | 4.602 | 320,261 | +20,691 | 0.05% | 1,473,839 |
| 2021-02-22 | 2021-02-18 | 4.735 | 299,570 | +35,085 | 0.05% | 1,418,579 |
| 2021-02-18 | 2021-02-16 | 5.002 | 264,485 | -7,197 | 0.04% | 1,322,998 |
| 2021-02-16 | 2021-02-09 | 4.635 | 271,682 | +3,598 | 0.04% | 1,259,338 |
| 2021-02-10 | 2021-02-08 | 4.746 | 268,084 | +900 | 0.04% | 1,272,460 |
| 2021-02-02 | 2021-01-29 | 4.224 | 267,184 | -17,992 | 0.04% | 1,128,599 |
| 2021-01-28 | 2021-01-26 | 4.580 | 285,176 | +8,996 | 0.04% | 1,306,038 |
| 2021-01-27 | 2021-01-25 | 4.935 | 276,180 | -24,290 | 0.04% | 1,363,078 |
| 2021-01-26 | 2021-01-22 | 3.335 | 300,470 | +26,988 | 0.05% | 1,002,000 |
| 2021-01-20 | 2021-01-18 | 3.279 | 273,482 | -8,096 | 0.04% | 896,801 |
| 2021-01-15 | 2021-01-13 | 3.301 | 281,578 | +8,096 | 0.04% | 929,610 |
| 2020-10-06 | 2020-09-30 | 2.901 | 273,482 | -53,976 | 0.04% | 793,441 |
| 2020-09-28 | 2020-09-24 | 2.479 | 327,458 | -12,595 | 0.05% | 811,720 |
| 2020-09-22 | 2020-09-18 | 2.446 | 340,053 | +53,977 | 0.05% | 831,601 |
| 2020-09-21 | 2020-09-17 | 2.479 | 286,076 | -12,595 | 0.04% | 709,140 |
| 2020-09-11 | 2020-09-09 | 2.668 | 298,671 | +25,189 | 0.05% | 796,801 |
| 2020-09-10 | 2020-09-08 | 2.757 | 273,482 | +4,498 | 0.04% | 753,921 |
| 2020-09-09 | 2020-09-07 | 2.890 | 268,984 | +17,993 | 0.04% | 777,401 |
| 2020-09-08 | 2020-09-04 | 3.046 | 250,991 | +16,193 | 0.04% | 764,459 |
| 2020-09-07 | 2020-09-03 | 3.168 | 234,798 | -8,996 | 0.04% | 743,849 |
| 2020-09-04 | 2020-09-02 | 3.135 | 243,794 | +8,996 | 0.04% | 764,219 |
| 2020-09-02 | 2020-08-31 | 2.568 | 234,798 | -4,498 | 0.04% | 602,909 |
| 2020-07-03 | 2020-06-30 | 3.042 | 239,296 | +24,209 | 0.04% | 728,010 |
| 2020-06-19 | 2020-06-17 | 3.030 | 215,087 | -52,559 | 0.04% | 651,699 |
| 2020-06-10 | 2020-06-08 | 2.882 | 267,646 | -3,235 | 0.05% | 771,229 |
| 2020-03-27 | 2020-03-25 | 2.597 | 270,881 | -137,462 | 0.05% | 703,501 |
| 2020-03-12 | 2020-03-10 | 3.005 | 408,343 | -13,746 | 0.07% | 1,227,151 |
| 2020-02-24 | 2020-02-20 | 2.906 | 422,089 | +22,641 | 0.07% | 1,226,701 |
| 2020-02-21 | 2020-02-19 | 2.894 | 399,448 | +8,086 | 0.07% | 1,155,960 |
| 2020-02-20 | 2020-02-18 | 2.844 | 391,362 | +48,516 | 0.07% | 1,113,200 |
| 2020-02-19 | 2020-02-17 | 2.882 | 342,846 | +33,961 | 0.06% | 987,920 |
| 2020-02-18 | 2020-02-14 | 2.894 | 308,885 | +12,938 | 0.05% | 893,880 |
| 2020-02-14 | 2020-02-12 | 2.931 | 295,947 | +11,320 | 0.05% | 867,419 |
| 2020-01-16 | 2020-01-14 | 3.129 | 284,627 | -809 | 0.05% | 890,560 |
| 2020-01-15 | 2020-01-13 | 3.215 | 285,436 | +809 | 0.05% | 917,802 |
| 2019-09-26 | 2019-09-24 | 2.647 | 284,627 | +3,234 | 0.05% | 753,280 |
| 2019-07-31 | 2019-07-29 | 3.117 | 281,393 | +13,747 | 0.05% | 876,961 |
| 2019-07-19 | 2019-07-17 | 3.154 | 267,646 | -21,833 | 0.05% | 844,049 |
| 2019-07-05 | 2019-07-03 | 2.795 | 289,479 | +1,310 | 0.05% | 809,163 |
| 2019-07-04 | 2019-07-02 | 2.969 | 288,169 | -190,771 | 0.05% | 855,621 |
| 2019-06-28 | 2019-06-26 | 2.721 | 478,940 | -17,708 | 0.08% | 1,303,051 |
| 2019-06-25 | 2019-06-21 | 2.696 | 496,648 | +17,708 | 0.08% | 1,338,889 |
| 2019-06-19 | 2019-06-17 | 2.671 | 478,940 | -1,609 | 0.08% | 1,279,251 |
| 2019-06-06 | 2019-06-04 | 2.485 | 480,549 | +1,609 | 0.08% | 1,193,999 |
| 2019-05-06 | 2019-05-02 | 3.019 | 478,940 | -9,659 | 0.08% | 1,445,851 |
| 2019-04-26 | 2019-04-24 | 3.106 | 488,599 | +21,734 | 0.08% | 1,517,501 |
| 2019-04-23 | 2019-04-17 | 2.907 | 466,865 | +17,708 | 0.08% | 1,357,199 |
| 2019-04-15 | 2019-04-11 | 3.031 | 449,157 | +34,613 | 0.08% | 1,361,521 |
| 2019-04-01 | 2019-03-28 | 3.131 | 414,544 | +22,538 | 0.07% | 1,297,799 |
| 2019-03-28 | 2019-03-26 | 3.354 | 392,006 | -5,635 | 0.07% | 1,314,900 |
| 2019-03-19 | 2019-03-15 | 3.565 | 397,641 | +80,494 | 0.07% | 1,417,782 |
| 2019-03-11 | 2019-03-07 | 3.727 | 317,147 | -12,879 | 0.05% | 1,182,002 |
| 2019-03-08 | 2019-03-06 | 3.975 | 330,026 | -21,733 | 0.06% | 1,312,002 |
| 2019-03-06 | 2019-03-04 | 4.038 | 351,759 | +16,099 | 0.06% | 1,420,250 |
| 2019-02-27 | 2019-02-25 | 4.298 | 335,660 | -62,785 | 0.06% | 1,442,819 |
| 2019-02-26 | 2019-02-22 | 3.851 | 398,445 | -40,248 | 0.07% | 1,534,498 |
| 2019-02-22 | 2019-02-20 | 3.516 | 438,693 | -32,197 | 0.07% | 1,542,352 |
| 2019-02-21 | 2019-02-19 | 3.491 | 470,890 | -12,879 | 0.08% | 1,643,850 |
| 2019-02-20 | 2019-02-18 | 3.528 | 483,769 | +87,738 | 0.08% | 1,706,839 |
| 2019-02-18 | 2019-02-14 | 3.143 | 396,031 | -83,713 | 0.07% | 1,244,761 |
| 2019-02-15 | 2019-02-13 | 3.069 | 479,744 | +28,172 | 0.08% | 1,472,119 |
| 2019-02-14 | 2019-02-12 | 2.907 | 451,572 | -59,565 | 0.08% | 1,312,741 |
| 2019-02-11 | 2019-02-04 | 2.547 | 511,137 | -805 | 0.09% | 1,301,750 |
| 2019-02-08 | 2019-01-31 | 2.522 | 511,942 | +66,005 | 0.09% | 1,291,080 |
| 2019-02-01 | 2019-01-30 | 2.621 | 445,937 | +56,346 | 0.08% | 1,168,940 |
| 2019-01-31 | 2019-01-29 | 2.609 | 389,591 | +48,296 | 0.07% | 1,016,400 |
| 2019-01-30 | 2019-01-28 | 2.758 | 341,295 | +3,220 | 0.06% | 941,281 |
| 2019-01-29 | 2019-01-25 | 2.534 | 338,075 | +58,761 | 0.06% | 856,800 |
| 2018-11-23 | 2018-11-21 | 2.510 | 279,314 | +54,736 | 0.05% | 700,939 |
| 2018-11-21 | 2018-11-19 | 2.572 | 224,578 | +10,464 | 0.04% | 577,529 |
| 2018-08-16 | 2018-08-14 | 3.491 | 214,114 | -8,050 | 0.04% | 747,459 |
| 2018-07-30 | 2018-07-26 | 4.112 | 222,164 | -30,587 | 0.04% | 913,562 |
| 2018-07-26 | 2018-07-24 | 3.851 | 252,751 | +30,587 | 0.04% | 973,399 |
| 2018-07-06 | 2018-07-04 | 3.293 | 222,164 | +872 | 0.04% | 731,510 |
| 2018-06-25 | 2018-06-21 | 3.567 | 221,292 | -12,027 | 0.04% | 789,359 |
| 2018-05-11 | 2018-05-09 | 4.702 | 233,319 | -7,216 | 0.04% | 1,097,070 |
| 2018-04-24 | 2018-04-20 | 4.502 | 240,535 | -1,604 | 0.04% | 1,082,999 |
| 2018-04-23 | 2018-04-19 | 4.677 | 242,139 | -1,603 | 0.04% | 1,132,501 |
| 2018-03-27 | 2018-03-23 | 4.889 | 243,742 | -60,134 | 0.04% | 1,191,679 |
| 2018-03-23 | 2018-03-21 | 5.101 | 303,876 | +10,423 | 0.05% | 1,550,110 |
| 2018-03-16 | 2018-03-14 | 5.288 | 293,453 | -2,405 | 0.05% | 1,551,841 |
| 2018-03-13 | 2018-03-09 | 5.288 | 295,858 | +8,018 | 0.05% | 1,564,559 |
| 2018-03-08 | 2018-03-06 | 5.089 | 287,840 | +9,621 | 0.05% | 1,464,718 |
| 2018-03-07 | 2018-03-05 | 4.951 | 278,219 | +1,604 | 0.05% | 1,377,590 |
| 2018-03-06 | 2018-03-02 | 5.089 | 276,615 | +6,414 | 0.05% | 1,407,598 |
| 2018-03-05 | 2018-03-01 | 5.064 | 270,201 | +17,639 | 0.05% | 1,368,219 |
| 2018-03-02 | 2018-02-28 | 5.151 | 252,562 | +3,207 | 0.04% | 1,300,951 |
| 2018-03-01 | 2018-02-27 | 5.076 | 249,355 | +13,631 | 0.04% | 1,265,771 |
| 2018-02-27 | 2018-02-23 | 4.802 | 235,724 | +801 | 0.04% | 1,131,898 |
| 2018-02-22 | 2018-02-20 | 4.789 | 234,923 | +5,613 | 0.04% | 1,125,122 |
| 2018-02-08 | 2018-02-06 | 4.615 | 229,310 | -4,009 | 0.04% | 1,058,199 |
| 2018-02-05 | 2018-02-01 | 5.014 | 233,319 | -802 | 0.04% | 1,169,820 |
| 2018-01-26 | 2018-01-24 | 5.488 | 234,121 | -4,009 | 0.04% | 1,284,801 |
| 2018-01-25 | 2018-01-23 | 5.363 | 238,130 | -14,432 | 0.04% | 1,277,101 |
| 2018-01-24 | 2018-01-22 | 5.550 | 252,562 | -13,630 | 0.04% | 1,401,751 |
| 2018-01-23 | 2018-01-19 | 6.448 | 266,192 | -9,622 | 0.05% | 1,716,439 |
| 2018-01-17 | 2018-01-15 | 6.860 | 275,814 | +11,225 | 0.05% | 1,892,003 |
| 2018-01-16 | 2018-01-12 | 6.972 | 264,589 | +5,613 | 0.04% | 1,844,702 |
| 2018-01-12 | 2018-01-10 | 7.072 | 258,976 | +18,441 | 0.04% | 1,831,409 |
| 2018-01-05 | 2018-01-03 | 6.323 | 240,535 | -12,829 | 0.04% | 1,520,999 |
| 2018-01-04 | 2018-01-02 | 6.361 | 253,364 | -16,035 | 0.04% | 1,611,602 |
| 2017-12-29 | 2017-12-27 | 6.423 | 269,399 | -9,622 | 0.05% | 1,730,398 |
| 2017-12-28 | 2017-12-22 | 6.386 | 279,021 | -19,243 | 0.05% | 1,781,762 |
| 2017-12-27 | 2017-12-21 | 6.161 | 298,264 | -2,405 | 0.05% | 1,837,683 |
| 2017-12-22 | 2017-12-20 | 5.837 | 300,669 | +15,234 | 0.05% | 1,755,000 |
| 2017-12-21 | 2017-12-19 | 6.274 | 285,435 | +7,216 | 0.05% | 1,790,680 |
| 2017-12-18 | 2017-12-14 | 6.311 | 278,219 | -15,234 | 0.05% | 1,755,820 |
| 2017-12-14 | 2017-12-12 | 6.510 | 293,453 | -6,414 | 0.05% | 1,910,521 |
| 2017-12-13 | 2017-12-11 | 6.498 | 299,867 | +6,414 | 0.05% | 1,948,539 |
| 2017-12-12 | 2017-12-08 | 6.560 | 293,453 | +8,018 | 0.05% | 1,925,161 |
| 2017-12-08 | 2017-12-06 | 6.486 | 285,435 | -11,225 | 0.05% | 1,851,200 |
| 2017-12-06 | 2017-12-04 | 7.047 | 296,660 | +6,414 | 0.05% | 2,090,500 |
| 2017-12-05 | 2017-12-01 | 7.009 | 290,246 | -64,142 | 0.05% | 2,034,442 |
| 2017-12-04 | 2017-11-30 | 7.284 | 354,388 | +64,142 | 0.06% | 2,581,277 |
| 2017-11-30 | 2017-11-28 | 7.122 | 290,246 | -4,009 | 0.05% | 2,067,022 |
| 2017-11-29 | 2017-11-27 | 6.897 | 294,255 | -8,819 | 0.05% | 2,029,512 |
| 2017-11-28 | 2017-11-24 | 7.334 | 303,074 | -44,098 | 0.05% | 2,222,638 |
| 2017-11-27 | 2017-11-23 | 7.571 | 347,172 | -36,882 | 0.06% | 2,628,307 |
| 2017-11-24 | 2017-11-22 | 7.820 | 384,054 | +78,574 | 0.07% | 3,003,327 |
| 2017-11-23 | 2017-11-21 | 7.907 | 305,480 | +6,415 | 0.05% | 2,415,543 |
| 2017-11-21 | 2017-11-17 | 7.733 | 299,065 | +11,225 | 0.05% | 2,312,597 |
| 2017-11-17 | 2017-11-15 | 8.107 | 287,840 | -24,856 | 0.05% | 2,333,497 |
| 2017-11-16 | 2017-11-14 | 8.007 | 312,696 | +12,829 | 0.05% | 2,503,803 |
| 2017-11-15 | 2017-11-13 | 8.369 | 299,867 | +12,027 | 0.05% | 2,509,539 |
| 2017-11-14 | 2017-11-10 | 8.456 | 287,840 | +6,414 | 0.05% | 2,434,017 |
| 2017-11-13 | 2017-11-09 | 8.793 | 281,426 | -4,009 | 0.05% | 2,474,549 |
| 2017-11-10 | 2017-11-08 | 8.731 | 285,435 | +47,305 | 0.05% | 2,492,000 |
| 2017-11-09 | 2017-11-07 | 7.995 | 238,130 | -1,603 | 0.04% | 1,903,772 |
| 2017-11-08 | 2017-11-06 | 7.932 | 239,733 | -2,406 | 0.04% | 1,901,637 |
| 2017-11-07 | 2017-11-03 | 7.147 | 242,139 | -1,603 | 0.04% | 1,730,462 |
| 2017-11-03 | 2017-11-01 | 7.159 | 243,742 | -58,530 | 0.04% | 1,744,958 |
| 2017-11-02 | 2017-10-31 | 7.122 | 302,272 | +1,603 | 0.05% | 2,152,667 |
| 2017-11-01 | 2017-10-30 | 6.610 | 300,669 | +12,829 | 0.05% | 1,987,501 |
| 2017-10-31 | 2017-10-27 | 5.862 | 287,840 | +2,405 | 0.05% | 1,687,298 |
| 2017-10-27 | 2017-10-25 | 5.725 | 285,435 | +60,936 | 0.05% | 1,634,040 |
| 2017-10-23 | 2017-10-19 | 5.488 | 224,499 | -51,315 | 0.04% | 1,231,997 |
| 2017-10-20 | 2017-10-18 | 5.775 | 275,814 | +51,315 | 0.05% | 1,592,722 |
| 2017-10-18 | 2017-10-16 | 5.725 | 224,499 | -186,014 | 0.04% | 1,285,197 |
| 2017-10-16 | 2017-10-12 | 5.612 | 410,513 | +48,107 | 0.07% | 2,303,998 |
| 2017-10-12 | 2017-10-10 | 5.488 | 362,406 | +89,800 | 0.06% | 1,988,799 |
| 2017-10-11 | 2017-10-09 | 5.675 | 272,606 | +29,666 | 0.05% | 1,546,997 |
| 2017-10-03 | 2017-09-28 | 5.076 | 242,940 | +18,441 | 0.04% | 1,233,208 |
| 2017-09-28 | 2017-09-26 | 5.076 | 224,499 | -24,054 | 0.04% | 1,139,598 |
| 2017-09-12 | 2017-09-08 | 5.026 | 248,553 | -86,593 | 0.04% | 1,249,300 |
| 2017-08-24 | 2017-08-21 | 5.114 | 335,146 | -147,528 | 0.06% | 1,713,802 |
| 2017-07-21 | 2017-07-19 | 5.201 | 482,674 | +80,179 | 0.08% | 2,510,341 |
| 2017-07-17 | 2017-07-13 | 5.326 | 402,495 | +24,053 | 0.07% | 2,143,538 |
| 2017-07-07 | 2017-07-05 | 5.263 | 378,442 | +147,528 | 0.06% | 1,991,840 |
| 2017-07-06 | 2017-07-04 | 5.163 | 230,914 | +6,415 | 0.04% | 1,192,321 |
| 2017-06-12 | 2017-06-08 | 5.369 | 224,499 | -8,018 | 0.04% | 1,205,439 |
| 2017-06-09 | 2017-06-07 | 5.445 | 232,517 | +1,358 | 0.04% | 1,265,993 |
| 2017-05-25 | 2017-05-23 | 5.896 | 231,159 | -48,623 | 0.04% | 1,362,999 |
| 2017-05-22 | 2017-05-18 | 6.047 | 279,782 | +32,681 | 0.05% | 1,691,818 |
| 2017-05-12 | 2017-05-10 | 5.482 | 247,101 | -3,986 | 0.04% | 1,354,699 |
| 2017-05-10 | 2017-05-08 | 5.231 | 251,087 | +11,957 | 0.04% | 1,313,552 |
| 2017-05-08 | 2017-05-04 | 4.905 | 239,130 | -3,189 | 0.04% | 1,172,999 |
| 2017-04-28 | 2017-04-26 | 4.667 | 242,319 | -63,768 | 0.04% | 1,130,882 |
| 2017-04-25 | 2017-04-21 | 4.567 | 306,087 | +63,768 | 0.05% | 1,397,762 |
| 2017-04-10 | 2017-04-06 | 4.667 | 242,319 | +3,189 | 0.04% | 1,130,882 |
| 2017-03-22 | 2017-03-20 | 4.604 | 239,130 | -4,783 | 0.04% | 1,100,999 |
| 2017-03-20 | 2017-03-16 | 4.642 | 243,913 | +15,942 | 0.04% | 1,132,201 |
| 2017-03-06 | 2017-03-02 | 4.567 | 227,971 | +55,797 | 0.04% | 1,041,041 |
| 2016-12-22 | 2016-12-20 | 4.065 | 172,174 | -1,594 | 0.03% | 699,841 |
| 2016-12-20 | 2016-12-16 | 4.040 | 173,768 | +7,971 | 0.03% | 701,960 |
| 2016-12-05 | 2016-12-01 | 4.215 | 165,797 | +797 | 0.03% | 698,880 |
| 2016-12-02 | 2016-11-30 | 4.303 | 165,000 | +3,986 | 0.03% | 710,011 |
| 2016-11-08 | 2016-11-04 | 3.826 | 161,014 | +7,971 | 0.03% | 616,099 |
| 2016-11-07 | 2016-11-03 | 3.851 | 153,043 | +7,971 | 0.03% | 589,439 |
| 2016-11-04 | 2016-11-02 | 3.864 | 145,072 | +7,971 | 0.02% | 560,559 |
| 2016-10-24 | 2016-10-19 | 3.914 | 137,101 | +7,971 | 0.02% | 536,639 |
| 2016-10-20 | 2016-10-18 | 3.877 | 129,130 | +7,971 | 0.02% | 500,579 |
| 2016-09-28 | 2016-09-26 | 3.889 | 121,159 | +7,971 | 0.02% | 471,199 |
| 2016-09-15 | 2016-09-13 | 3.939 | 113,188 | +7,971 | 0.02% | 445,879 |
| 2016-09-07 | 2016-09-05 | 4.228 | 105,217 | +11,956 | 0.02% | 444,839 |
| 2016-09-06 | 2016-09-02 | 4.203 | 93,261 | +3,986 | 0.02% | 391,951 |
| 2016-07-08 | 2016-07-06 | 4.366 | 89,275 | -8,768 | 0.02% | 389,759 |
| 2016-07-06 | 2016-07-04 | 4.604 | 98,043 | +7,971 | 0.02% | 451,408 |
| 2016-06-28 | 2016-06-24 | 5.169 | 90,072 | +15,942 | 0.02% | 465,558 |
| 2016-06-15 | 2016-06-13 | 5.219 | 74,130 | +7,971 | 0.01% | 386,878 |
| 2016-06-13 | 2016-06-08 | 10.929 | 66,159 | +47,826 | 0.01% | 723,051 |
| 2016-06-10 | 2016-06-07 | 10.912 | 18,333 | +4,675 | 0.00% | 200,052 |
| 2016-04-15 | 2016-04-13 | 10.525 | 13,658 | -4,751 | 0.01% | 143,748 |
| 2016-04-07 | 2016-04-05 | 10.542 | 18,409 | +4,751 | 0.01% | 194,062 |
| 2016-03-29 | 2016-03-23 | 10.087 | 13,658 | -5,939 | 0.01% | 137,768 |
| 2016-02-19 | 2016-02-17 | 9.043 | 19,597 | +5,939 | 0.01% | 177,214 |
| 2016-02-02 | 2016-01-29 | 9.228 | 13,658 | +9,501 | 0.01% | 126,038 |
| 2016-01-29 | 2016-01-27 | 8.774 | 4,157 | +2,969 | 0.00% | 36,471 |
| 2016-01-13 | 2016-01-11 | 9.093 | 1,188 | -2,969 | 0.00% | 10,803 |
| 2015-12-02 | 2015-11-30 | 8.689 | 4,157 | -4,751 | 0.00% | 36,121 |
| 2015-10-28 | 2015-10-26 | 8.774 | 8,908 | -2,375 | 0.00% | 78,154 |
| 2015-10-26 | 2015-10-22 | 8.656 | 11,283 | +2,969 | 0.01% | 97,661 |
| 2015-09-22 | 2015-09-18 | 9.043 | 8,314 | +4,751 | 0.00% | 75,183 |
| 2015-09-10 | 2015-09-08 | 9.381 | 3,563 | +96 | 0.00% | 33,423 |
| 2015-06-23 | 2015-06-19 | 10.627 | 3,467 | -32,933 | 0.00% | 36,843 |
| 2015-06-10 | 2015-06-08 | 10.990 | 36,400 | -1,156 | 0.02% | 400,046 |
| 2015-06-05 | 2015-06-03 | 12.540 | 37,556 | +2,741 | 0.02% | 470,956 |
| 2015-06-04 | 2015-06-02 | 12.667 | 34,815 | -1,658 | 0.02% | 440,994 |
| 2015-06-03 | 2015-06-01 | 12.739 | 36,473 | -39,789 | 0.02% | 464,635 |
| 2015-06-02 | 2015-05-29 | 12.486 | 76,262 | +65,762 | 0.04% | 952,194 |
| 2015-05-29 | 2015-05-27 | 12.142 | 10,500 | -1,105 | 0.01% | 127,491 |
| 2015-05-28 | 2015-05-26 | 11.780 | 11,605 | -1,105 | 0.01% | 136,708 |
| 2015-05-26 | 2015-05-21 | 11.292 | 12,710 | +1,105 | 0.01% | 143,515 |
| 2015-05-22 | 2015-05-20 | 11.147 | 11,605 | -50,289 | 0.01% | 129,358 |
| 2015-05-20 | 2015-05-18 | 11.129 | 61,894 | +1,105 | 0.03% | 688,798 |
| 2015-05-19 | 2015-05-15 | 11.219 | 60,789 | +28,184 | 0.03% | 682,001 |
| 2015-05-18 | 2015-05-14 | 10.731 | 32,605 | -30,394 | 0.02% | 349,870 |
| 2015-05-15 | 2015-05-13 | 10.948 | 62,999 | -553 | 0.03% | 689,695 |
| 2015-05-13 | 2015-05-11 | 10.839 | 63,552 | -1,658 | 0.04% | 688,849 |
| 2015-05-12 | 2015-05-08 | 10.785 | 65,210 | +53,052 | 0.04% | 703,281 |
| 2015-05-11 | 2015-05-07 | 10.423 | 12,158 | +1,658 | 0.01% | 126,722 |
| 2015-05-07 | 2015-05-05 | 11.038 | 10,500 | -1,658 | 0.01% | 115,901 |
| 2015-04-30 | 2015-04-28 | 11.418 | 12,158 | -16,579 | 0.01% | 138,822 |
| 2015-04-29 | 2015-04-27 | 11.346 | 28,737 | +22,105 | 0.02% | 326,045 |
| 2015-04-27 | 2015-04-23 | 10.694 | 6,632 | +1,658 | 0.00% | 70,925 |
| 2015-04-17 | 2015-04-15 | 10.785 | 4,974 | +2,763 | 0.00% | 53,644 |
| 2015-04-16 | 2015-04-14 | 11.219 | 2,211 | -12,710 | 0.00% | 24,806 |
| 2015-04-15 | 2015-04-13 | 10.821 | 14,921 | +2,763 | 0.01% | 161,461 |
| 2015-02-17 | 2015-02-13 | 9.572 | 12,158 | -1,658 | 0.01% | 116,382 |
| 2015-02-06 | 2015-02-04 | 9.518 | 13,816 | +7,184 | 0.01% | 131,503 |
| 2015-02-04 | 2015-02-02 | 9.645 | 6,632 | +5,527 | 0.00% | 63,965 |
| 2014-09-11 | 2014-09-08 | 13.012 | 1,105 | +18 | 0.00% | 14,379 |
| 2014-08-13 | 2014-08-11 | 14.724 | 1,087 | -543 | 0.00% | 16,005 |
| 2014-06-25 | 2014-06-23 | 12.884 | 1,630 | +543 | 0.00% | 21,000 |
| 2014-06-05 | 2014-06-03 | 15.826 | 1,087 | +51 | 0.00% | 17,202 |
| 2014-03-20 | 2014-03-18 | 16.482 | 1,036 | +1,036 | 0.00% | 17,075 |
| 2014-02-24 | 2014-02-20 | 15.671 | 0 | -3,109 | ||
| 2013-09-12 | 2013-09-10 | 14.327 | 3,109 | +52 | 0.00% | 44,544 |
| 2013-08-26 | 2013-08-22 | 12.306 | 3,057 | -10,190 | 0.00% | 37,619 |
| 2013-08-15 | 2013-08-12 | 12.522 | 13,247 | +10,190 | 0.01% | 165,876 |
| 2013-06-05 | 2013-06-03 | 11.917 | 3,057 | +101 | 0.00% | 36,429 |
| 2013-05-27 | 2013-05-23 | 13.216 | 2,956 | +2,463 | 0.00% | 39,067 |
| 2013-05-15 | 2013-05-13 | 12.729 | 493 | +493 | 0.00% | 6,275 |
| 2012-08-31 | 2012-08-29 | 5.580 | 0 | -1,435 | ||
| 2012-06-05 | 2012-06-01 | 7.285 | 1,435 | +68 | 0.00% | 10,454 |
| 2012-03-07 | 2012-03-05 | 9.348 | 1,367 | +1,367 | 0.00% | 12,779 |
| 2011-04-14 | 2011-04-12 | 12.379 | 0 | -424 | ||
| 2011-04-08 | 2011-04-06 | 12.096 | 424 | +424 | 0.00% | 5,129 |
| 2010-12-15 | 2010-12-13 | 8.700 | 0 | -3,393 | ||
| 2010-12-07 | 2010-12-03 | 8.347 | 3,393 | +3,393 | 0.00% | 28,320 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy