History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 +0
2021-10-21 2021-10-19 9.006 0 +0
2021-10-20 2021-10-18 8.686 0 +0
2021-10-19 2021-10-15 8.587 0 +0
2021-10-18 2021-10-12 7.904 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.179 0 +0
2021-10-11 2021-10-07 8.168 0 +0
2021-10-08 2021-10-06 7.573 0 +0
2021-10-07 2021-10-05 7.893 0 +0
2021-10-06 2021-10-04 7.915 0 +0
2021-10-05 2021-09-30 8.201 0 +0
2021-10-04 2021-09-29 8.256 0 +0
2021-09-30 2021-09-28 8.488 0 +0
2021-09-29 2021-09-27 8.411 0 +0
2021-09-28 2021-09-24 8.785 0 +0
2021-09-27 2021-09-23 9.987 0 +0
2021-09-24 2021-09-21 9.535 0 +0
2021-09-23 2021-09-20 9.656 0 +0
2021-09-21 2021-09-17 10.252 0 +0
2021-09-20 2021-09-16 9.700 0 +0
2021-09-17 2021-09-15 10.505 0 +0
2021-09-16 2021-09-14 10.748 0 +0
2021-09-15 2021-09-13 12.699 0 +0
2021-09-14 2021-09-10 13.691 0 +0
2021-09-13 2021-09-09 12.015 0 +0
2021-09-10 2021-09-08 12.125 0 +0
2021-09-09 2021-09-07 12.192 0 +0
2021-09-08 2021-09-06 9.811 0 +0
2021-09-07 2021-09-03 9.348 0 +0
2021-09-06 2021-09-02 9.733 0 +0
2021-09-03 2021-09-01 9.656 0 +0
2021-09-02 2021-08-31 8.984 0 +0
2021-09-01 2021-08-30 8.819 0 +0
2021-08-31 2021-08-27 9.039 0 +0
2021-08-30 2021-08-26 8.146 0 +0
2021-08-27 2021-08-25 8.234 0 +0
2021-08-26 2021-08-24 8.653 0 +0
2021-08-25 2021-08-23 8.322 0 +0
2021-08-24 2021-08-20 7.948 0 +0
2021-08-23 2021-08-19 8.124 0 +0
2021-08-20 2021-08-18 8.543 0 +0
2021-08-19 2021-08-17 8.874 0 +0
2021-08-18 2021-08-16 9.193 0 +0
2021-08-17 2021-08-13 9.469 0 +0
2021-08-16 2021-08-12 9.910 0 +0
2021-08-13 2021-08-11 9.237 0 +0
2021-08-12 2021-08-10 9.149 0 +0
2021-08-11 2021-08-09 9.160 0 +0
2021-08-10 2021-08-06 9.226 0 +0
2021-08-09 2021-08-05 9.722 0 +0
2021-08-06 2021-08-04 9.149 0 +0
2021-08-05 2021-08-03 8.730 0 +0
2021-08-04 2021-08-02 9.281 0 +0
2021-08-03 2021-07-30 8.907 0 +0
2021-08-02 2021-07-29 9.789 0 +0
2021-07-30 2021-07-28 9.127 0 +0
2021-07-29 2021-07-27 8.763 0 +0
2021-07-28 2021-07-26 9.623 0 +0
2021-07-27 2021-07-23 10.218 0 +0
2021-07-26 2021-07-22 10.957 0 +0
2021-07-23 2021-07-21 12.236 0 +0
2021-07-22 2021-07-20 11.222 0 +0
2021-07-21 2021-07-19 11.685 0 +0
2021-07-20 2021-07-16 10.406 0 +0
2021-07-19 2021-07-15 9.524 0 +0
2021-07-16 2021-07-14 9.326 0 +0
2021-07-15 2021-07-13 9.921 0 +0
2021-07-14 2021-07-12 10.141 0 +0
2021-07-13 2021-07-09 10.031 0 +0
2021-07-12 2021-07-08 8.543 0 +0
2021-07-09 2021-07-07 8.378 0 +0
2021-07-08 2021-07-06 7.209 0 +0
2021-07-07 2021-07-05 7.198 0 +0
2021-07-06 2021-07-02 6.658 0 +0
2021-07-05 2021-06-30 6.658 0 +0
2021-07-02 2021-06-29 6.859 0 +0
2021-06-30 2021-06-28 6.192 0 +0
2021-06-29 2021-06-25 6.003 0 +0
2021-06-28 2021-06-24 6.114 0 +0
2021-06-25 2021-06-23 5.880 0 +0
2021-06-24 2021-06-22 5.780 0 +0
2021-06-23 2021-06-21 5.880 0 +0
2021-06-22 2021-06-18 5.702 0 +0
2021-06-21 2021-06-17 4.880 0 +0
2021-06-18 2021-06-16 4.613 0 +0
2021-06-17 2021-06-15 4.635 0 +0
2021-06-16 2021-06-11 4.602 0 +0
2021-06-15 2021-06-10 4.502 0 +0
2021-06-11 2021-06-09 4.491 0 +0
2021-06-10 2021-06-08 4.513 0 +0
2021-06-09 2021-06-07 4.524 0 +0
2021-06-08 2021-06-04 4.691 0 +0
2021-06-07 2021-06-03 4.702 0 +0
2021-06-04 2021-06-02 4.524 0 +0
2021-06-03 2021-06-01 4.502 0 +0
2021-06-02 2021-05-31 4.558 0 +0
2021-06-01 2021-05-28 4.669 0 +0
2021-05-31 2021-05-27 4.758 0 +0
2021-05-28 2021-05-26 4.780 0 +0
2021-05-27 2021-05-25 4.702 0 +0
2021-05-26 2021-05-24 4.713 0 +0
2021-05-25 2021-05-21 4.724 0 +0
2021-05-24 2021-05-20 4.613 0 +0
2021-05-21 2021-05-18 4.446 0 +0
2021-05-20 2021-05-17 4.469 0 +0
2021-05-18 2021-05-14 4.457 0 +0
2021-05-17 2021-05-13 4.446 0 +0
2021-05-14 2021-05-12 4.435 0 +0
2021-05-13 2021-05-11 4.424 0 +0
2021-05-12 2021-05-10 4.402 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.424 0 +0
2021-05-07 2021-05-05 4.457 0 +0
2021-05-06 2021-05-04 4.513 0 +0
2021-05-05 2021-05-03 4.413 0 +0
2021-05-04 2021-04-30 4.402 0 +0
2021-05-03 2021-04-29 4.391 0 +0
2021-04-30 2021-04-28 4.457 0 +0
2021-04-29 2021-04-27 4.602 0 +0
2021-04-28 2021-04-26 3.980 0 +0
2021-04-27 2021-04-23 3.835 0 +0
2021-04-26 2021-04-22 3.902 0 +0
2021-04-23 2021-04-21 3.879 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.924 0 +0
2021-04-20 2021-04-16 3.824 0 +0
2021-04-19 2021-04-15 3.779 0 +0
2021-04-16 2021-04-14 3.713 0 +0
2021-04-15 2021-04-13 3.824 0 +0
2021-04-14 2021-04-12 3.746 0 +0
2021-04-13 2021-04-09 3.824 0 +0
2021-04-12 2021-04-08 3.813 0 +0
2021-04-09 2021-04-07 3.813 0 +0
2021-04-08 2021-04-01 3.802 0 +0
2021-04-07 2021-03-31 3.768 0 +0
2021-04-01 2021-03-30 3.713 0 +0
2021-03-31 2021-03-29 3.590 0 +0
2021-03-30 2021-03-26 3.835 0 +0
2021-03-29 2021-03-25 3.779 0 +0
2021-03-26 2021-03-24 3.813 0 +0
2021-03-25 2021-03-23 3.891 0 +0
2021-03-24 2021-03-22 3.924 0 +0
2021-03-23 2021-03-19 3.879 0 +0
2021-03-22 2021-03-18 4.002 0 +0
2021-03-19 2021-03-17 3.991 0 +0
2021-03-18 2021-03-16 4.002 0 +0
2021-03-17 2021-03-15 4.002 0 +0
2021-03-16 2021-03-12 4.068 0 +0
2021-03-15 2021-03-11 4.224 0 +0
2021-03-12 2021-03-10 4.224 0 +0
2021-03-11 2021-03-09 4.113 0 +0
2021-03-10 2021-03-08 4.157 0 +0
2021-03-09 2021-03-05 4.369 0 +0
2021-03-08 2021-03-04 4.446 0 +0
2021-03-05 2021-03-03 4.491 0 +0
2021-03-04 2021-03-02 4.569 0 +0
2021-03-03 2021-03-01 4.424 0 +0
2021-03-02 2021-02-26 4.457 0 +0
2021-03-01 2021-02-25 4.513 0 +0
2021-02-26 2021-02-24 4.513 0 +0
2021-02-25 2021-02-23 4.691 0 +0
2021-02-24 2021-02-22 4.691 0 +0
2021-02-23 2021-02-19 4.602 0 +0
2021-02-22 2021-02-18 4.735 0 +0
2021-02-19 2021-02-17 4.869 0 +0
2021-02-18 2021-02-16 5.002 0 +0
2021-02-17 2021-02-11 4.847 0 +0
2021-02-16 2021-02-09 4.635 0 +0
2021-02-10 2021-02-08 4.746 0 +0
2021-02-09 2021-02-05 4.346 0 +0
2021-02-08 2021-02-04 4.446 0 +0
2021-02-05 2021-02-03 4.513 0 +0
2021-02-04 2021-02-02 4.635 0 +0
2021-02-03 2021-02-01 4.746 0 +0
2021-02-02 2021-01-29 4.224 0 +0
2021-02-01 2021-01-28 4.369 0 +0
2021-01-29 2021-01-27 4.658 0 +0
2021-01-28 2021-01-26 4.580 0 +0
2021-01-27 2021-01-25 4.935 0 +0
2021-01-26 2021-01-22 3.335 0 +0
2021-01-25 2021-01-21 3.446 0 +0
2021-01-22 2021-01-20 3.368 0 +0
2021-01-21 2021-01-19 3.268 0 +0
2021-01-20 2021-01-18 3.279 0 +0
2021-01-19 2021-01-15 3.235 0 +0
2021-01-18 2021-01-14 3.201 0 +0
2021-01-15 2021-01-13 3.301 0 +0
2021-01-14 2021-01-12 3.135 0 +0
2021-01-13 2021-01-11 3.146 0 +0
2021-01-12 2021-01-08 3.112 0 +0
2021-01-11 2021-01-07 3.157 0 +0
2021-01-08 2021-01-06 3.157 0 +0
2021-01-07 2021-01-05 3.157 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 3.168 0 +0
2021-01-04 2020-12-29 2.968 0 +0
2020-12-30 2020-12-28 2.912 0 +0
2020-12-29 2020-12-24 3.046 0 +0
2020-12-28 2020-12-22 3.090 0 +0
2020-12-23 2020-12-21 3.101 0 +0
2020-12-22 2020-12-18 3.057 0 +0
2020-12-21 2020-12-17 2.990 0 +0
2020-12-18 2020-12-16 3.046 0 +0
2020-12-17 2020-12-15 3.079 0 +0
2020-12-16 2020-12-14 3.090 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.224 0 +0
2020-12-11 2020-12-09 3.190 0 +0
2020-12-10 2020-12-08 3.368 0 +0
2020-12-09 2020-12-07 3.213 0 +0
2020-12-08 2020-12-04 3.246 0 +0
2020-12-07 2020-12-03 3.190 0 +0
2020-12-04 2020-12-02 3.157 0 +0
2020-12-03 2020-12-01 3.124 0 +0
2020-12-02 2020-11-30 3.201 0 +0
2020-12-01 2020-11-27 3.157 0 +0
2020-11-30 2020-11-26 3.190 0 +0
2020-11-27 2020-11-25 3.146 0 +0
2020-11-26 2020-11-24 3.201 0 +0
2020-11-25 2020-11-23 3.112 0 +0
2020-11-24 2020-11-20 3.168 0 +0
2020-11-23 2020-11-19 3.335 0 +0
2020-11-20 2020-11-18 3.224 0 +0
2020-11-19 2020-11-17 3.335 0 +0
2020-11-18 2020-11-16 3.468 0 +0
2020-11-17 2020-11-13 3.435 0 +0
2020-11-16 2020-11-12 3.468 0 +0
2020-11-13 2020-11-11 3.479 0 +0
2020-11-12 2020-11-10 3.413 0 +0
2020-11-11 2020-11-09 3.513 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.535 0 +0
2020-11-06 2020-11-04 3.257 0 +0
2020-11-05 2020-11-03 3.112 0 +0
2020-11-04 2020-11-02 3.101 0 +0
2020-11-03 2020-10-30 2.957 0 +0
2020-11-02 2020-10-29 3.101 0 +0
2020-10-30 2020-10-28 3.146 0 +0
2020-10-29 2020-10-27 3.079 0 +0
2020-10-28 2020-10-23 3.112 0 +0
2020-10-27 2020-10-22 3.024 0 +0
2020-10-23 2020-10-21 2.968 0 +0
2020-10-22 2020-10-20 3.024 0 +0
2020-10-21 2020-10-19 2.968 0 +0
2020-10-20 2020-10-16 3.001 0 +0
2020-10-19 2020-10-15 3.001 0 +0
2020-10-16 2020-10-14 2.990 0 +0
2020-10-15 2020-10-12 2.990 0 +0
2020-10-14 2020-10-09 2.923 0 +0
2020-10-12 2020-10-08 2.946 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.890 0 +0
2020-10-07 2020-10-05 2.846 0 +0
2020-10-06 2020-09-30 2.901 0 +0
2020-10-05 2020-09-29 2.712 0 +0
2020-09-30 2020-09-28 2.634 0 +0
2020-09-29 2020-09-25 2.523 0 +0
2020-09-28 2020-09-24 2.479 0 +0
2020-09-25 2020-09-23 2.457 0 +0
2020-09-24 2020-09-22 2.479 0 +0
2020-09-23 2020-09-21 2.446 0 +0
2020-09-22 2020-09-18 2.446 0 +0
2020-09-21 2020-09-17 2.479 0 +0
2020-09-18 2020-09-16 2.523 0 +0
2020-09-17 2020-09-15 2.590 0 +0
2020-09-16 2020-09-14 2.612 0 +0
2020-09-15 2020-09-11 2.579 0 +0
2020-09-14 2020-09-10 2.612 0 +0
2020-09-11 2020-09-09 2.668 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.890 0 +0
2020-09-08 2020-09-04 3.046 0 +0
2020-09-07 2020-09-03 3.168 0 +0
2020-09-04 2020-09-02 3.135 0 +0
2020-09-03 2020-09-01 2.746 0 +0
2020-09-02 2020-08-31 2.568 0 +0
2020-09-01 2020-08-28 2.612 0 +0
2020-08-31 2020-08-27 2.623 0 +0
2020-08-28 2020-08-26 2.935 0 +0
2020-08-27 2020-08-25 2.935 0 +0
2020-08-26 2020-08-24 2.890 0 +0
2020-08-25 2020-08-21 2.890 0 +0
2020-08-24 2020-08-20 2.723 0 +0
2020-08-21 2020-08-19 2.801 0 +0
2020-08-20 2020-08-18 2.779 0 +0
2020-08-19 2020-08-17 2.668 0 +0
2020-08-18 2020-08-14 2.601 0 +0
2020-08-17 2020-08-13 2.590 0 +0
2020-08-14 2020-08-12 2.568 0 +0
2020-08-13 2020-08-11 2.557 0 +0
2020-08-12 2020-08-10 2.446 0 +0
2020-08-11 2020-08-07 2.468 0 +0
2020-08-10 2020-08-06 2.501 0 +0
2020-08-07 2020-08-05 2.457 0 +0
2020-08-06 2020-08-04 2.379 0 +0
2020-08-05 2020-08-03 2.334 0 +0
2020-08-04 2020-07-31 2.345 0 +0
2020-08-03 2020-07-30 2.312 0 +0
2020-07-31 2020-07-29 2.345 0 +0
2020-07-30 2020-07-28 2.357 0 +0
2020-07-29 2020-07-27 2.368 0 +0
2020-07-28 2020-07-24 2.390 0 +0
2020-07-27 2020-07-23 2.446 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.490 0 +0
2020-07-22 2020-07-20 2.423 0 +0
2020-07-21 2020-07-17 2.446 0 +0
2020-07-20 2020-07-16 2.446 0 +0
2020-07-17 2020-07-15 2.579 0 +0
2020-07-16 2020-07-14 2.590 0 +0
2020-07-15 2020-07-13 2.612 0 +0
2020-07-14 2020-07-10 2.579 0 +0
2020-07-13 2020-07-09 2.579 0 +0
2020-07-10 2020-07-08 2.590 0 +0
2020-07-09 2020-07-07 2.579 0 +0
2020-07-08 2020-07-06 2.601 0 +0
2020-07-07 2020-07-03 2.534 0 +0
2020-07-06 2020-07-02 3.178 0 +0
2020-07-03 2020-06-30 3.042 0 +0
2020-07-02 2020-06-29 3.005 0 +0
2020-06-30 2020-06-26 3.117 0 +0
2020-06-29 2020-06-24 3.042 0 +0
2020-06-26 2020-06-23 3.154 0 +0
2020-06-24 2020-06-22 3.141 0 +0
2020-06-23 2020-06-19 3.154 0 +0
2020-06-22 2020-06-18 3.240 0 +0
2020-06-19 2020-06-17 3.030 0 +0
2020-06-18 2020-06-16 3.030 0 +0
2020-06-17 2020-06-15 3.005 0 +0
2020-06-16 2020-06-12 3.005 0 +0
2020-06-15 2020-06-11 3.030 0 +0
2020-06-12 2020-06-10 2.943 0 +0
2020-06-11 2020-06-09 2.882 0 +0
2020-06-10 2020-06-08 2.882 0 +0
2020-06-09 2020-06-05 2.844 0 +0
2020-06-08 2020-06-04 2.708 0 +0
2020-06-05 2020-06-03 2.659 0 +0
2020-06-04 2020-06-02 2.609 0 +0
2020-06-03 2020-06-01 2.548 0 +0
2020-06-02 2020-05-29 2.511 0 +0
2020-06-01 2020-05-28 2.523 0 +0
2020-05-29 2020-05-27 2.597 0 +0
2020-05-28 2020-05-26 2.535 0 +0
2020-05-27 2020-05-25 2.548 0 +0
2020-05-26 2020-05-22 2.572 0 +0
2020-05-25 2020-05-21 2.609 0 +0
2020-05-22 2020-05-20 2.597 0 +0
2020-05-21 2020-05-19 2.572 0 +0
2020-05-20 2020-05-18 2.523 0 +0
2020-05-19 2020-05-15 2.585 0 +0
2020-05-18 2020-05-14 2.535 0 +0
2020-05-15 2020-05-13 2.572 0 +0
2020-05-14 2020-05-12 2.597 0 +0
2020-05-13 2020-05-11 2.696 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.597 0 +0
2020-05-07 2020-05-05 2.572 0 +0
2020-05-06 2020-05-04 2.572 0 +0
2020-05-05 2020-04-29 2.572 0 +0
2020-05-04 2020-04-28 2.548 0 +0
2020-04-29 2020-04-27 2.560 0 +0
2020-04-28 2020-04-24 2.535 0 +0
2020-04-27 2020-04-23 2.597 0 +0
2020-04-24 2020-04-22 2.622 0 +0
2020-04-23 2020-04-21 2.622 0 +0
2020-04-22 2020-04-20 2.622 0 +0
2020-04-21 2020-04-17 2.634 0 +0
2020-04-20 2020-04-16 2.708 0 +0
2020-04-17 2020-04-15 2.708 0 +0
2020-04-16 2020-04-14 2.684 0 +0
2020-04-15 2020-04-09 2.745 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.696 0 +0
2020-04-08 2020-04-06 2.671 0 +0
2020-04-07 2020-04-03 2.597 0 +0
2020-04-06 2020-04-02 2.634 0 +0
2020-04-03 2020-04-01 2.572 0 +0
2020-04-02 2020-03-31 2.597 0 +0
2020-04-01 2020-03-30 2.560 0 +0
2020-03-31 2020-03-27 2.585 0 +0
2020-03-30 2020-03-26 2.597 0 +0
2020-03-27 2020-03-25 2.597 0 +0
2020-03-26 2020-03-24 2.387 0 +0
2020-03-25 2020-03-23 2.300 0 +0
2020-03-24 2020-03-20 2.263 0 +0
2020-03-23 2020-03-19 2.325 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.560 0 +0
2020-03-18 2020-03-16 2.671 0 +0
2020-03-17 2020-03-13 2.708 0 +0
2020-03-16 2020-03-12 2.721 0 +0
2020-03-13 2020-03-11 2.956 0 +0
2020-03-12 2020-03-10 3.005 0 +0
2020-03-11 2020-03-09 2.857 0 +0
2020-03-10 2020-03-06 2.956 0 +0
2020-03-09 2020-03-05 2.931 0 +0
2020-03-06 2020-03-04 2.919 0 +0
2020-03-05 2020-03-03 2.943 0 +0
2020-03-04 2020-03-02 2.956 0 +0
2020-03-03 2020-02-28 3.042 0 +0
2020-03-02 2020-02-27 3.141 0 +0
2020-02-28 2020-02-26 2.980 0 +0
2020-02-27 2020-02-25 2.882 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.956 0 +0
2020-02-24 2020-02-20 2.906 0 +0
2020-02-21 2020-02-19 2.894 0 +0
2020-02-20 2020-02-18 2.844 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.894 0 +0
2020-02-17 2020-02-13 2.943 0 +0
2020-02-14 2020-02-12 2.931 0 +0
2020-02-13 2020-02-11 2.943 0 +0
2020-02-12 2020-02-10 2.943 0 +0
2020-02-11 2020-02-07 2.844 0 +0
2020-02-10 2020-02-06 2.869 0 +0
2020-02-07 2020-02-05 2.820 0 +0
2020-02-06 2020-02-04 2.882 0 +0
2020-02-05 2020-02-03 2.795 0 +0
2020-02-04 2020-01-31 2.844 0 +0
2020-02-03 2020-01-30 2.882 0 +0
2020-01-31 2020-01-29 2.894 0 +0
2020-01-30 2020-01-24 3.030 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 3.005 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.117 0 +0
2020-01-20 2020-01-16 3.030 0 +0
2020-01-17 2020-01-15 3.067 0 +0
2020-01-16 2020-01-14 3.129 0 +0
2020-01-15 2020-01-13 3.215 0 +0
2020-01-14 2020-01-10 3.240 0 +0
2020-01-13 2020-01-09 3.228 0 +0
2020-01-10 2020-01-08 3.154 0 +0
2020-01-09 2020-01-07 3.253 0 +0
2020-01-08 2020-01-06 3.141 0 +0
2020-01-07 2020-01-03 3.351 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.079 0 +0
2019-12-30 2019-12-24 3.042 0 +0
2019-12-27 2019-12-20 2.993 0 +0
2019-12-23 2019-12-19 3.079 0 +0
2019-12-20 2019-12-18 3.030 0 +0
2019-12-19 2019-12-17 3.042 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.844 0 +0
2019-12-16 2019-12-12 2.807 0 +0
2019-12-13 2019-12-11 2.832 0 +0
2019-12-12 2019-12-10 2.869 0 +0
2019-12-11 2019-12-09 2.869 0 +0
2019-12-10 2019-12-06 2.857 0 +0
2019-12-09 2019-12-05 2.807 0 +0
2019-12-06 2019-12-04 2.795 0 +0
2019-12-05 2019-12-03 2.795 0 +0
2019-12-04 2019-12-02 2.758 0 +0
2019-12-03 2019-11-29 2.696 0 +0
2019-12-02 2019-11-28 2.832 0 +0
2019-11-29 2019-11-27 2.807 0 +0
2019-11-28 2019-11-26 2.807 0 +0
2019-11-27 2019-11-25 2.758 0 +0
2019-11-26 2019-11-22 2.783 0 +0
2019-11-25 2019-11-21 2.795 0 +0
2019-11-22 2019-11-20 2.857 0 +0
2019-11-21 2019-11-19 2.758 0 +0
2019-11-20 2019-11-18 2.708 0 +0
2019-11-19 2019-11-15 2.671 0 +0
2019-11-18 2019-11-14 2.708 0 +0
2019-11-15 2019-11-13 2.634 0 +0
2019-11-14 2019-11-12 2.684 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.795 0 +0
2019-11-11 2019-11-07 2.882 0 +0
2019-11-08 2019-11-06 2.882 0 +0
2019-11-07 2019-11-05 2.869 0 +0
2019-11-06 2019-11-04 2.770 0 +0
2019-11-05 2019-11-01 2.647 0 +0
2019-11-04 2019-10-31 2.721 0 +0
2019-11-01 2019-10-30 2.585 0 +0
2019-10-31 2019-10-29 2.609 0 +0
2019-10-30 2019-10-28 2.622 0 +0
2019-10-29 2019-10-25 2.572 0 +0
2019-10-28 2019-10-24 2.572 0 +0
2019-10-25 2019-10-23 2.585 0 +0
2019-10-24 2019-10-22 2.585 0 +0
2019-10-23 2019-10-21 2.585 0 +0
2019-10-22 2019-10-18 2.548 0 +0
2019-10-21 2019-10-17 2.597 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.597 0 +0
2019-10-16 2019-10-14 2.597 0 +0
2019-10-15 2019-10-11 2.572 0 +0
2019-10-14 2019-10-10 2.585 0 +0
2019-10-11 2019-10-09 2.585 0 +0
2019-10-10 2019-10-08 2.585 0 +0
2019-10-09 2019-10-04 2.622 0 +0
2019-10-08 2019-10-03 2.597 0 +0
2019-10-04 2019-10-02 2.609 0 +0
2019-10-03 2019-09-30 2.609 0 +0
2019-10-02 2019-09-27 2.622 0 +0
2019-09-30 2019-09-26 2.585 0 +0
2019-09-27 2019-09-25 2.585 0 +0
2019-09-26 2019-09-24 2.647 0 +0
2019-09-25 2019-09-23 2.647 0 +0
2019-09-24 2019-09-20 2.634 0 +0
2019-09-23 2019-09-19 2.622 0 +0
2019-09-20 2019-09-18 2.647 0 +0
2019-09-19 2019-09-17 2.597 0 +0
2019-09-18 2019-09-16 2.671 0 +0
2019-09-17 2019-09-13 2.659 0 +0
2019-09-16 2019-09-12 2.647 0 +0
2019-09-13 2019-09-11 2.770 0 +0
2019-09-12 2019-09-10 2.745 0 +0
2019-09-11 2019-09-09 2.708 0 +0
2019-09-10 2019-09-06 2.622 0 +0
2019-09-09 2019-09-05 2.721 0 +0
2019-09-06 2019-09-04 2.609 0 +0
2019-09-05 2019-09-03 2.647 0 +0
2019-09-04 2019-09-02 2.647 0 +0
2019-09-03 2019-08-30 2.609 0 +0
2019-09-02 2019-08-29 2.622 0 +0
2019-08-30 2019-08-28 2.684 0 +0
2019-08-29 2019-08-27 2.684 0 +0
2019-08-28 2019-08-26 2.721 0 +0
2019-08-27 2019-08-23 2.844 0 +0
2019-08-26 2019-08-22 2.956 0 +0
2019-08-23 2019-08-21 2.807 0 +0
2019-08-22 2019-08-20 2.844 0 +0
2019-08-21 2019-08-19 2.733 0 +0
2019-08-20 2019-08-16 2.684 0 +0
2019-08-19 2019-08-15 2.622 0 +0
2019-08-16 2019-08-14 2.659 0 +0
2019-08-15 2019-08-13 2.597 0 +0
2019-08-14 2019-08-12 2.733 0 +0
2019-08-13 2019-08-09 2.684 0 +0
2019-08-12 2019-08-08 2.745 0 +0
2019-08-09 2019-08-07 2.671 0 +0
2019-08-08 2019-08-06 2.684 0 +0
2019-08-07 2019-08-05 2.844 0 +0
2019-08-06 2019-08-02 2.943 0 +0
2019-08-05 2019-08-01 3.018 0 +0
2019-08-02 2019-07-31 3.178 0 +0
2019-08-01 2019-07-30 3.104 0 +0
2019-07-31 2019-07-29 3.117 0 +0
2019-07-30 2019-07-26 3.141 0 +0
2019-07-29 2019-07-25 3.215 0 +0
2019-07-26 2019-07-24 3.178 0 +0
2019-07-25 2019-07-23 3.265 0 +0
2019-07-24 2019-07-22 2.943 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 3.055 0 +0
2019-07-19 2019-07-17 3.154 0 +0
2019-07-18 2019-07-16 3.005 0 +0
2019-07-17 2019-07-15 3.042 0 +0
2019-07-16 2019-07-12 3.067 0 +0
2019-07-15 2019-07-11 2.919 0 +0
2019-07-12 2019-07-10 2.943 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.721 0 +0
2019-07-09 2019-07-05 2.671 0 +0
2019-07-08 2019-07-04 2.746 0 +0
2019-07-05 2019-07-03 2.795 0 +0
2019-07-04 2019-07-02 2.969 0 +0
2019-07-03 2019-06-28 2.845 0 +0
2019-07-02 2019-06-27 2.733 0 -891,199
2019-06-10 2019-06-05 2.534 891,199 +1,610 0.15% 2,258,609
2019-06-03 2019-05-30 2.584 889,589 +8,050 0.15% 2,298,736
2019-05-28 2019-05-24 2.460 881,539 +15,294 0.15% 2,168,418
2019-05-27 2019-05-23 2.460 866,245 +61,980 0.15% 2,130,798
2019-05-24 2019-05-22 2.522 804,265 +16,099 0.14% 2,028,297
2019-05-22 2019-05-20 2.708 788,166 +66,810 0.13% 2,134,570
2019-05-17 2019-05-15 2.696 721,356 +167,427 0.12% 1,944,669
2019-05-16 2019-05-14 2.758 553,929 +214,919 0.09% 1,527,719
2019-05-14 2019-05-09 2.833 339,010 +8,050 0.06% 960,248
2019-04-10 2019-04-08 3.118 330,960 +4,025 0.06% 1,032,014
2019-04-03 2019-04-01 3.255 326,935 +805 0.06% 1,064,141
2019-04-02 2019-03-29 3.143 326,130 +2,414 0.06% 1,025,056
2019-03-29 2019-03-27 3.093 323,716 +4,025 0.05% 1,001,382
2019-03-28 2019-03-26 3.354 319,691 +7,245 0.05% 1,072,335
2019-03-25 2019-03-21 3.541 312,446 +4,829 0.05% 1,106,257
2019-03-21 2019-03-19 3.603 307,617 +2,415 0.05% 1,108,268
2019-02-27 2019-02-25 4.298 305,202 -8,049 0.05% 1,311,897
2019-02-26 2019-02-22 3.851 313,251 -96,593 0.05% 1,206,398
2019-02-22 2019-02-20 3.516 409,844 -8,050 0.07% 1,440,925
2019-02-21 2019-02-19 3.491 417,894 -55,541 0.07% 1,458,844
2019-02-18 2019-02-14 3.143 473,435 -40,247 0.08% 1,488,049
2018-12-05 2018-12-03 2.621 513,682 -52,321 0.09% 1,346,521
2018-11-21 2018-11-19 2.572 566,003 +16,099 0.10% 1,455,544
2018-09-13 2018-09-11 2.820 549,904 +8,050 0.09% 1,550,776
2018-09-11 2018-09-07 3.044 541,854 +13,684 0.09% 1,649,243
2018-09-04 2018-08-31 3.081 528,170 +18,513 0.09% 1,627,278
2018-08-16 2018-08-14 3.491 509,657 +16,099 0.09% 1,779,183
2018-07-31 2018-07-27 4.050 493,558 -8,049 0.08% 1,998,905
2018-07-30 2018-07-26 4.112 501,607 -16,099 0.08% 2,062,661
2018-07-27 2018-07-25 3.888 517,706 -16,099 0.09% 2,013,093
2018-07-26 2018-07-24 3.851 533,805 -72,445 0.09% 2,055,799
2018-07-25 2018-07-23 3.292 606,250 +12,879 0.10% 1,995,878
2018-07-17 2018-07-13 2.932 593,371 +53,126 0.10% 1,739,701
2018-07-06 2018-07-04 3.293 540,245 +2,119 0.09% 1,778,842
2018-07-04 2018-06-29 3.367 538,126 -121,871 0.09% 1,812,135
2018-06-29 2018-06-27 3.230 659,997 +8,018 0.11% 2,131,987
2018-06-07 2018-06-05 4.378 651,979 +16,035 0.11% 2,854,194
2018-06-06 2018-06-04 4.353 635,944 -61,737 0.11% 2,768,134
2018-05-31 2018-05-29 4.353 697,681 -64,944 0.12% 3,036,862
2018-05-29 2018-05-25 4.490 762,625 +36,080 0.13% 3,424,178
2018-05-28 2018-05-24 4.615 726,545 +52,116 0.12% 3,352,795
2018-05-21 2018-05-17 4.690 674,429 +8,018 0.11% 3,162,764
2018-05-11 2018-05-09 4.702 666,411 +1,603 0.11% 3,133,475
2018-05-10 2018-05-08 4.714 664,808 +8,018 0.11% 3,134,229
2018-05-09 2018-05-07 4.714 656,790 +2,405 0.11% 3,096,429
2018-05-08 2018-05-04 4.690 654,385 +16,036 0.11% 3,068,767
2018-05-07 2018-05-03 4.727 638,349 +5,613 0.11% 3,017,450
2018-05-02 2018-04-27 4.640 632,736 +8,017 0.11% 2,935,677
2018-04-30 2018-04-26 4.652 624,719 +24,856 0.11% 2,906,272
2018-04-27 2018-04-25 4.714 599,863 +7,216 0.10% 2,828,047
2018-04-26 2018-04-24 4.690 592,647 +31,269 0.10% 2,779,244
2018-04-25 2018-04-23 4.502 561,378 +16,036 0.10% 2,527,582
2018-04-23 2018-04-19 4.677 545,342 +24,053 0.09% 2,550,604
2018-04-19 2018-04-17 4.839 521,289 +8,820 0.09% 2,522,627
2018-04-18 2018-04-16 4.864 512,469 +16,036 0.09% 2,492,728
2018-04-17 2018-04-13 4.989 496,433 +8,018 0.08% 2,476,643
2018-04-13 2018-04-11 4.902 488,415 +8,017 0.08% 2,394,001
2018-04-12 2018-04-10 4.814 480,398 +96,214 0.08% 2,312,764
2018-04-11 2018-04-09 4.727 384,184 +24,054 0.07% 1,816,022
2018-04-10 2018-04-06 4.827 360,130 +24,054 0.06% 1,738,253
2018-04-06 2018-04-03 4.951 336,076 +10,423 0.06% 1,664,067
2018-03-29 2018-03-27 4.927 325,653 +10,423 0.06% 1,604,334
2018-03-26 2018-03-22 5.014 315,230 +48,107 0.05% 1,580,507
2018-03-01 2018-02-27 5.076 267,123 -56,125 0.05% 1,355,965
2018-02-21 2018-02-15 4.690 323,248 -7,216 0.05% 1,515,886
2018-02-20 2018-02-13 4.615 330,464 -802 0.06% 1,524,996
2018-02-13 2018-02-09 4.465 331,266 +4,811 0.06% 1,479,117
2018-02-12 2018-02-08 4.615 326,455 +32,071 0.06% 1,506,495
2018-02-08 2018-02-06 4.615 294,384 +1,604 0.05% 1,358,497
2018-02-07 2018-02-05 4.889 292,780 +24,053 0.05% 1,431,430
2018-01-26 2018-01-24 5.488 268,727 -14,432 0.05% 1,474,710
2018-01-25 2018-01-23 5.363 283,159 +13,631 0.05% 1,518,594
2018-01-24 2018-01-22 5.550 269,528 -316,705 0.05% 1,495,914
2018-01-23 2018-01-19 6.448 586,233 +32,071 0.10% 3,780,102
2018-01-22 2018-01-18 6.510 554,162 +50,513 0.09% 3,607,863
2018-01-19 2018-01-17 6.698 503,649 +8,018 0.09% 3,373,223
2018-01-17 2018-01-15 6.860 495,631 -8,018 0.08% 3,399,882
2018-01-15 2018-01-11 6.947 503,649 -38,486 0.09% 3,498,855
2018-01-12 2018-01-10 7.072 542,135 -80,980 0.09% 3,833,833
2018-01-11 2018-01-09 6.872 623,115 -79,377 0.11% 4,282,157
2018-01-09 2018-01-05 6.436 702,492 +80,179 0.12% 4,520,993
2018-01-08 2018-01-04 6.573 622,313 -48,107 0.11% 4,090,367
2018-01-05 2018-01-03 6.323 670,420 -4,009 0.11% 4,239,334
2018-01-02 2017-12-28 6.311 674,429 +24,053 0.11% 4,256,273
2017-12-28 2017-12-22 6.386 650,376 -16,035 0.11% 4,153,146
2017-12-27 2017-12-21 6.161 666,411 -40,090 0.11% 4,105,933
2017-12-12 2017-12-08 6.560 706,501 -801 0.12% 4,634,910
2017-12-08 2017-12-06 6.486 707,302 -73,764 0.12% 4,587,235
2017-12-07 2017-12-05 6.835 781,066 +60,935 0.13% 5,338,399
2017-12-06 2017-12-04 7.047 720,131 -3,207 0.12% 5,074,610
2017-12-05 2017-12-01 7.009 723,338 +58,530 0.12% 5,070,144
2017-12-01 2017-11-29 7.172 664,808 -55,323 0.11% 4,767,677
2017-11-30 2017-11-28 7.122 720,131 +38,486 0.12% 5,128,500
2017-11-29 2017-11-27 6.897 681,645 -9,622 0.12% 4,701,388
2017-11-28 2017-11-24 7.334 691,267 +32,873 0.12% 5,069,509
2017-11-27 2017-11-23 7.571 658,394 +4,811 0.11% 4,984,451
2017-11-24 2017-11-22 7.820 653,583 -44,900 0.11% 5,111,061
2017-11-23 2017-11-21 7.907 698,483 -25,657 0.12% 5,523,163
2017-11-22 2017-11-20 7.483 724,140 +16,036 0.12% 5,418,967
2017-11-21 2017-11-17 7.733 708,104 -1,604 0.12% 5,475,597
2017-11-20 2017-11-16 8.219 709,708 -24,053 0.12% 5,833,213
2017-11-17 2017-11-15 8.107 733,761 -802 0.12% 5,948,545
2017-11-16 2017-11-14 8.007 734,563 +16,036 0.12% 5,881,753
2017-11-15 2017-11-13 8.369 718,527 -8,018 0.12% 6,013,237
2017-11-13 2017-11-09 8.793 726,545 -13,631 0.12% 6,388,433
2017-11-10 2017-11-08 8.731 740,176 -48,107 0.13% 6,462,131
2017-11-09 2017-11-07 7.995 788,283 -24,855 0.13% 6,302,066
2017-11-08 2017-11-06 7.932 813,138 -23,252 0.14% 6,450,065
2017-11-06 2017-11-02 6.810 836,390 +8,820 0.14% 5,695,662
2017-11-03 2017-11-01 7.159 827,570 -4,811 0.14% 5,924,605
2017-11-02 2017-10-31 7.122 832,381 -14,432 0.14% 5,927,902
2017-11-01 2017-10-30 6.610 846,813 +4,811 0.14% 5,597,655
2017-10-31 2017-10-27 5.862 842,002 +22,450 0.14% 4,935,756
2017-10-23 2017-10-19 5.488 819,552 +8,018 0.14% 4,497,508
2017-10-17 2017-10-13 5.812 811,534 -84,989 0.14% 4,716,669
2017-10-16 2017-10-12 5.612 896,523 -38,486 0.15% 5,031,723
2017-10-12 2017-10-10 5.488 935,009 -55,323 0.16% 5,131,109
2017-10-11 2017-10-09 5.675 990,332 -24,054 0.17% 5,619,982
2017-08-24 2017-08-21 5.114 1,014,386 -801 0.17% 5,187,162
2017-08-04 2017-08-02 5.076 1,015,187 -3,207 0.17% 5,153,274
2017-08-03 2017-08-01 5.101 1,018,394 -24,856 0.17% 5,194,956
2017-07-21 2017-07-19 5.201 1,043,250 +40,891 0.18% 5,425,843
2017-07-07 2017-07-05 5.263 1,002,359 +3,207 0.17% 5,275,680
2017-06-27 2017-06-23 5.213 999,152 -40,089 0.17% 5,208,955
2017-06-09 2017-06-07 5.445 1,039,241 +6,070 0.18% 5,658,391
2017-06-07 2017-06-05 5.307 1,033,171 +4,783 0.18% 5,482,764
2017-06-06 2017-06-02 5.357 1,028,388 +44,638 0.18% 5,508,988
2017-06-05 2017-06-01 5.219 983,750 +51,014 0.17% 5,134,108
2017-06-02 2017-05-31 5.206 932,736 +26,304 0.16% 4,856,169
2017-05-26 2017-05-24 5.696 906,432 +39,855 0.15% 5,162,713
2017-05-24 2017-05-22 6.160 866,577 +35,870 0.15% 5,337,963
2017-05-19 2017-05-17 5.884 830,707 -30,290 0.14% 4,887,735
2017-05-18 2017-05-16 5.457 860,997 +14,348 0.15% 4,698,701
2017-05-12 2017-05-10 5.482 846,649 +15,942 0.14% 4,641,643
2017-05-10 2017-05-08 5.231 830,707 +39,855 0.14% 4,345,811
2017-05-09 2017-05-05 5.407 790,852 -23,913 0.13% 4,276,214
2017-04-28 2017-04-26 4.667 814,765 -7,971 0.14% 3,802,439
2017-04-20 2017-04-18 4.529 822,736 -34,275 0.14% 3,726,101
2017-04-19 2017-04-13 4.579 857,011 -14,348 0.15% 3,924,336
2017-04-18 2017-04-12 4.491 871,359 -29,493 0.15% 3,913,516
2017-04-11 2017-04-07 4.654 900,852 -11,159 0.15% 4,192,898
2017-04-10 2017-04-06 4.667 912,011 -7,971 0.16% 4,256,278
2017-04-07 2017-04-05 4.491 919,982 -11,160 0.16% 4,131,895
2017-03-31 2017-03-29 4.391 931,142 -64,565 0.16% 4,088,565
2017-03-07 2017-03-03 4.592 995,707 +7,971 0.17% 4,571,930
2017-03-02 2017-02-28 4.592 987,736 -62,971 0.17% 4,535,330
2017-02-28 2017-02-24 4.667 1,050,707 +55,000 0.18% 4,903,560
2017-02-27 2017-02-23 4.843 995,707 +6,377 0.17% 4,821,762
2017-02-24 2017-02-22 4.981 989,330 +190,507 0.17% 4,927,409
2016-11-08 2016-11-04 3.826 798,823 +23,913 0.14% 3,056,591
2016-09-22 2016-09-20 3.977 774,910 -159,420 0.13% 3,081,750
2016-09-21 2016-09-19 3.952 934,330 +7,971 0.16% 3,692,307
2016-09-20 2016-09-15 3.826 926,359 +159,420 0.16% 3,544,591
2016-07-25 2016-07-21 4.516 766,939 -12,754 0.13% 3,463,780
2016-07-19 2016-07-15 4.554 779,693 -15,942 0.13% 3,550,726
2016-06-29 2016-06-27 5.181 795,635 +7,971 0.14% 4,122,407
2016-06-28 2016-06-24 5.169 787,664 +23,913 0.13% 4,071,225
2016-06-24 2016-06-22 5.369 763,751 +19,131 0.13% 4,100,931
2016-06-17 2016-06-15 5.395 744,620 -15,942 0.13% 4,016,891
2016-06-15 2016-06-13 5.219 760,562 -15,942 0.13% 3,969,309
2016-06-14 2016-06-10 5.457 776,504 +87,681 0.13% 4,237,599
2016-06-13 2016-06-08 10.929 688,823 -79,710 0.12% 7,528,137
2016-06-10 2016-06-07 10.912 768,533 +195,982 0.13% 8,386,344
2016-06-01 2016-05-30 10.693 572,551 +45,131 0.13% 6,122,419
2016-05-17 2016-05-13 9.464 527,420 +17,815 0.12% 4,991,465
2016-05-12 2016-05-10 9.717 509,605 +21,378 0.12% 4,951,590
2016-05-11 2016-05-09 9.683 488,227 +11,283 0.11% 4,727,427
2016-05-10 2016-05-06 9.632 476,944 +11,283 0.11% 4,594,080
2016-05-09 2016-05-05 10.171 465,661 +62,946 0.11% 4,736,330
2016-05-06 2016-05-04 10.255 402,715 +178,150 0.09% 4,130,002
2016-05-05 2016-05-03 10.306 224,565 +112,829 0.05% 2,314,348
2016-05-04 2016-04-29 10.441 111,736 +24,347 0.03% 1,166,595
2016-05-03 2016-04-28 10.373 87,389 +17,815 0.02% 906,510
2016-04-07 2016-04-05 10.542 69,574 +11,877 0.04% 733,426
2016-04-05 2016-03-31 10.474 57,697 -95,608 0.03% 604,336
2016-03-31 2016-03-29 10.087 153,305 +95,608 0.08% 1,546,387
2016-03-29 2016-03-23 10.087 57,697 +27,910 0.03% 581,990
2016-03-24 2016-03-22 9.666 29,787 +9,501 0.02% 287,921
2016-03-23 2016-03-21 9.531 20,286 -8,314 0.01% 193,352
2016-03-10 2016-03-08 9.161 28,600 -8,907 0.01% 261,999
2016-03-09 2016-03-07 9.279 37,507 -10,689 0.02% 348,016
2016-03-07 2016-03-03 9.194 48,196 -86,700 0.02% 443,138
2016-03-04 2016-03-02 9.380 134,896 +59,384 0.07% 1,265,288
2016-03-03 2016-03-01 9.245 75,512 +5,938 0.04% 698,109
2016-03-02 2016-02-29 9.228 69,574 +52,257 0.04% 642,041
2015-09-10 2015-09-08 9.381 17,317 +468 0.01% 162,445
2015-07-27 2015-07-23 10.540 16,849 -2,889 0.01% 177,593
2015-07-17 2015-07-15 10.540 19,738 +2,889 0.01% 208,044
2015-06-08 2015-06-04 12.468 16,849 -53,734 0.01% 210,069
2015-06-05 2015-06-03 12.540 70,583 +3,074 0.04% 885,119
2015-06-03 2015-06-01 12.739 67,509 -4,974 0.04% 860,008
2015-06-01 2015-05-28 11.871 72,483 -553 0.04% 860,415
2015-05-14 2015-05-12 10.912 73,036 -1,658 0.04% 796,934
2015-04-29 2015-04-27 11.346 74,694 +51,395 0.04% 847,464
2015-04-28 2015-04-24 10.694 23,299 +1,658 0.01% 249,168
2014-09-11 2014-09-08 13.012 21,641 +364 0.01% 281,602
2014-08-26 2014-08-22 13.068 21,277 +5,433 0.01% 278,041
2014-06-27 2014-06-25 12.957 15,844 +4,977 0.01% 205,294
2014-06-05 2014-06-03 15.826 10,867 +504 0.01% 171,977
2013-11-11 2013-11-07 13.761 10,363 -20,726 0.01% 142,601
2013-11-08 2013-11-06 14.011 31,089 +15,545 0.02% 435,602
2013-09-12 2013-09-10 14.327 15,544 +259 0.01% 222,706
2013-08-23 2013-08-21 12.286 15,285 -5,095 0.01% 187,796
2013-08-21 2013-08-19 12.679 20,380 -5,096 0.01% 258,394
2013-08-20 2013-08-16 12.581 25,476 +10,191 0.02% 320,505
2013-07-23 2013-07-19 9.617 15,285 -5,095 0.01% 146,997
2013-07-22 2013-07-18 9.813 20,380 -10,191 0.01% 199,996
2013-07-03 2013-06-28 10.775 30,571 +2,038 0.02% 329,403
2013-07-02 2013-06-27 10.304 28,533 +13,248 0.02% 294,004
2013-06-14 2013-06-11 11.030 15,285 -7,643 0.01% 168,596
2013-06-13 2013-06-10 11.246 22,928 -21,909 0.01% 257,850
2013-06-11 2013-06-07 11.540 44,837 -1,019 0.03% 517,440
2013-06-10 2013-06-06 11.089 45,856 -20,380 0.03% 508,500
2013-06-07 2013-06-05 11.226 66,236 +50,951 0.04% 743,594
2013-06-05 2013-06-03 11.917 15,285 +507 0.01% 182,147
2013-05-23 2013-05-21 13.439 14,778 -5,911 0.01% 198,606
2013-05-10 2013-05-08 12.790 20,689 -4,925 0.01% 264,606
2013-05-09 2013-05-07 12.018 25,614 -2,463 0.02% 307,835
2013-05-08 2013-05-06 11.308 28,077 -2,463 0.02% 317,487
2013-04-17 2013-04-15 10.699 30,540 -4,926 0.02% 326,738
2013-04-11 2013-04-09 9.765 35,466 -14,778 0.02% 346,319
2013-04-10 2013-04-08 9.481 50,244 +24,630 0.03% 476,344
2013-03-27 2013-03-25 9.643 25,614 -4,926 0.02% 246,996
2013-02-19 2013-02-15 8.831 30,540 +4,926 0.02% 269,698
2013-01-08 2013-01-04 6.699 25,614 -2,463 0.02% 171,597
2012-12-07 2012-12-05 6.232 28,077 -8,867 0.02% 174,988
2012-12-06 2012-12-04 6.090 36,944 +8,867 0.02% 225,001
2012-12-04 2012-11-30 5.766 28,077 +2,463 0.02% 161,878
2012-09-13 2012-09-11 5.748 25,614 +734 0.02% 147,219
2012-06-05 2012-06-01 7.285 24,880 +1,183 0.02% 181,259
2012-03-22 2012-03-20 8.558 23,697 -9,114 0.02% 202,800
2012-03-16 2012-03-14 8.997 32,811 +9,114 0.02% 295,198
2011-10-04 2011-09-30 6.342 23,697 -13,671 0.02% 150,280
2011-10-03 2011-09-28 6.473 37,368 +4,557 0.03% 241,898
2011-09-30 2011-09-27 6.408 32,811 +9,114 0.02% 210,239
2011-09-15 2011-09-12 8.487 23,697 +720 0.02% 201,111
2011-09-07 2011-09-05 8.758 22,977 -4,419 0.02% 201,241
2011-09-05 2011-09-01 9.573 27,396 +4,419 0.02% 262,264
2011-07-14 2011-07-12 11.655 22,977 -4,419 0.02% 267,801
2011-07-13 2011-07-11 12.221 27,396 +4,419 0.02% 334,806
2011-07-12 2011-07-08 12.221 22,977 -4,419 0.02% 280,801
2011-07-07 2011-07-05 11.881 27,396 -13,255 0.02% 325,506
2011-07-06 2011-07-04 11.542 40,651 +4,418 0.03% 469,195
2011-07-05 2011-06-30 11.406 36,233 +4,419 0.03% 413,282
2011-06-30 2011-06-28 10.886 31,814 -4,419 0.02% 346,318
2011-06-28 2011-06-24 10.750 36,233 +4,419 0.03% 389,502
2011-06-01 2011-05-30 11.112 31,814 +4,418 0.02% 353,518
2011-05-25 2011-05-23 12.213 27,396 +1,100 0.02% 334,601
2011-05-23 2011-05-19 12.496 26,296 +8,483 0.02% 328,606
2011-05-19 2011-05-17 12.827 17,813 -4,241 0.01% 228,479
2011-04-29 2011-04-27 12.850 22,054 -4,242 0.02% 283,396
2011-04-26 2011-04-20 13.510 26,296 -4,241 0.02% 355,266
2011-04-04 2011-03-31 12.331 30,537 +8,483 0.02% 376,563
2011-04-01 2011-03-30 11.483 22,054 -6,362 0.02% 253,236
2011-03-30 2011-03-28 11.200 28,416 +10,603 0.02% 318,249
2011-03-29 2011-03-25 11.553 17,813 -32,233 0.01% 205,799
2011-02-21 2011-02-17 9.809 50,046 -4,242 0.04% 490,877
2011-02-18 2011-02-16 9.549 54,288 +25,448 0.04% 518,404
2011-02-15 2011-02-11 8.653 28,840 +6,362 0.02% 249,558
2011-02-07 2011-01-31 9.266 22,478 -12,300 0.02% 208,286
2011-02-01 2011-01-28 9.408 34,778 -6,362 0.03% 327,180
2011-01-28 2011-01-26 9.502 41,140 -8,482 0.03% 390,912
2011-01-26 2011-01-24 9.620 49,622 -4,241 0.04% 477,358
2010-12-13 2010-12-09 9.054 53,863 +10,603 0.04% 487,676
2010-12-06 2010-12-02 8.441 43,260 -9,755 0.03% 365,157
2010-11-30 2010-11-26 7.404 53,015 -4,241 0.04% 392,499
2010-11-26 2010-11-24 7.380 57,256 +5,513 0.04% 422,547
2010-11-23 2010-11-19 7.404 51,743 +4,241 0.04% 383,081
2010-11-22 2010-11-18 7.191 47,502 -6,361 0.03% 341,603
2010-11-19 2010-11-17 7.026 53,863 -12,724 0.04% 378,457
2010-11-11 2010-11-09 8.017 66,587 +6,362 0.05% 533,800
2010-11-10 2010-11-08 8.040 60,225 +25,447 0.04% 484,218
2010-11-09 2010-11-05 7.686 34,778 +12,724 0.03% 267,320
2010-11-08 2010-11-04 7.592 22,054 +4,241 0.02% 167,438
2010-10-21 2010-10-19 6.838 17,813 -58,529 0.01% 121,799
2010-10-19 2010-10-15 7.144 76,342 +42,412 0.06% 545,401
2010-10-15 2010-10-13 6.956 33,930 -106,030 0.02% 236,002
2010-10-12 2010-10-08 6.413 139,960 +84,824 0.10% 897,600
2010-09-28 2010-09-24 6.343 55,136 +8,483 0.04% 349,701
2010-09-16 2010-09-14 6.827 46,653 +897 0.03% 318,523
2010-09-10 2010-09-08 6.876 45,756 +15,807 0.03% 314,599
2010-07-02 2010-06-29 5.601 29,949 -20,799 0.02% 167,757
2010-05-25 2010-05-20 5.770 50,748 +213 0.04% 292,812
2010-05-24 2010-05-19 5.987 50,535 -4,142 0.04% 302,563
2010-05-17 2010-05-13 6.204 54,677 -62,132 0.04% 339,242
2010-05-14 2010-05-12 6.108 116,809 -62,133 0.09% 713,458
2010-05-12 2010-05-10 6.349 178,942 +20,711 0.13% 1,136,161
2010-05-10 2010-05-06 6.277 158,231 +53,848 0.12% 993,200
2010-05-07 2010-05-05 6.687 104,383 +82,844 0.08% 698,041
2010-05-06 2010-05-04 7.218 21,539 +4,142 0.02% 155,478
2010-04-27 2010-04-23 5.553 17,397 -4,142 0.01% 96,599
2010-04-22 2010-04-20 5.456 21,539 +4,142 0.02% 117,518
2009-12-14 2009-12-10 6.856 17,397 -16,569 0.01% 119,279
2009-12-11 2009-12-09 6.953 33,966 +4,142 0.03% 236,161
2009-12-10 2009-12-08 6.905 29,824 -8,284 0.02% 205,922
2009-09-18 2009-09-16 6.277 38,108 +8,284 0.03% 239,204
2009-09-17 2009-09-15 6.398 29,824 +4,242 0.02% 190,819
2009-08-24 2009-08-20 6.471 25,582 +4,126 0.02% 165,538
2009-08-21 2009-08-19 6.471 21,456 +8,252 0.02% 138,839
2009-06-04 2009-06-02 5.817 13,204 -20,631 0.01% 76,801
2009-06-03 2009-06-01 5.841 33,835 -61,892 0.03% 197,622
2009-05-27 2009-05-25 5.065 95,727 +445 0.07% 484,813
2009-05-26 2009-05-22 4.991 95,282 +82,140 0.07% 475,599
2009-05-25 2009-05-21 4.943 13,142 -8,214 0.01% 64,958
2009-05-13 2009-05-11 4.212 21,356 +8,214 0.02% 89,959
2009-05-06 2009-05-04 4.237 13,142 -8,214 0.01% 55,678
2009-01-15 2009-01-13 5.211 21,356 -411 0.02% 111,278
2009-01-14 2009-01-12 5.113 21,767 -2,875 0.02% 111,300
2009-01-09 2009-01-07 5.698 24,642 -2,875 0.02% 140,400
2009-01-07 2009-01-05 5.795 27,517 -2,053 0.02% 159,461
2009-01-06 2009-01-02 5.819 29,570 +4,107 0.02% 172,078
2009-01-05 2008-12-31 5.040 25,463 -4,518 0.02% 128,338
2008-12-30 2008-12-24 4.505 29,981 +4,107 0.02% 135,050
2008-12-23 2008-12-19 4.407 25,874 +4,518 0.02% 114,030
2008-11-10 2008-11-06 4.943 21,356 -4,107 0.02% 105,558
2008-11-07 2008-11-05 4.870 25,463 -8,214 0.02% 123,998
2008-11-05 2008-11-03 4.164 33,677 -12,321 0.03% 140,219
2008-11-04 2008-10-31 3.993 45,998 +24,642 0.03% 183,679
2008-09-18 2008-09-16 9.118 21,356 +712 0.02% 194,728
2008-08-26 2008-08-21 9.496 20,644 -2,863,229 0.02% 196,036
2008-08-25 2008-08-20 9.849 2,883,873 +7,940 2.25% 28,402,237
2008-05-29 2008-05-27 14.164 2,875,933 +139,765 2.24% 40,735,046
2008-05-05 2008-04-30 13.873 2,736,168 +4,532 2.24% 37,958,558
2007-12-12 2007-12-10 15.303 2,731,636 -755 2.24% 41,800,967
2007-11-14 2007-11-12 14.747 2,732,391 -1,889 2.24% 40,293,380
2007-09-17 2007-09-13 16.812 2,734,280 +3,778 2.24% 45,967,657
2007-09-13 2007-09-11 17.344 2,730,502 +50,409 2.24% 47,356,741
2007-09-10 2007-09-06 17.451 2,680,093 -5,561 2.24% 46,771,628
2007-09-07 2007-09-05 17.478 2,685,654 -24,098 2.24% 46,941,115
2007-09-05 2007-09-03 18.018 2,709,752 +29,659 2.26% 48,824,111
2007-08-29 2007-08-27 16.696 2,680,093 +741 2.24% 44,747,508
2007-08-27 2007-08-23 15.078 2,679,352 -1,853 2.23% 40,398,935
2007-08-23 2007-08-21 14.646 2,681,205 +1,853 2.24% 39,269,755
2007-06-26 2007-06-22 13.406 2,679,352 2.23% 35,918,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top