History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,177,000 | +0 | 0.15% | 6,320,490 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,177,000 | +0 | 0.15% | 6,532,350 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,177,000 | -6,000 | 0.15% | 6,685,360 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,183,000 | -51,000 | 0.15% | 6,802,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,234,000 | -3,000 | 0.16% | 7,194,220 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,237,000 | +18,000 | 0.16% | 7,199,340 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,219,000 | +8,000 | 0.15% | 6,826,400 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,211,000 | +13,000 | 0.15% | 6,987,470 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,198,000 | -6,000 | 0.15% | 6,624,940 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,204,000 | -15,000 | 0.15% | 6,886,880 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,219,000 | -16,000 | 0.15% | 6,984,870 |
| 2025-09-25 | 2025-09-23 | 5.650 | 1,235,000 | +4,000 | 0.16% | 6,977,750 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,231,000 | -4,000 | 0.16% | 7,065,940 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,235,000 | +24,000 | 0.16% | 7,113,600 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,211,000 | +4,000 | 0.15% | 6,866,370 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,207,000 | -19,000 | 0.15% | 6,759,200 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,226,000 | +17,000 | 0.15% | 6,804,300 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,209,000 | -1,000 | 0.15% | 6,915,480 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,210,000 | +23,000 | 0.15% | 6,534,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,187,000 | +4,000 | 0.15% | 6,397,930 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,183,000 | -4,000 | 0.15% | 6,423,690 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,187,000 | +1,000 | 0.15% | 6,516,630 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,186,000 | +2,000 | 0.15% | 6,700,900 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,184,000 | +5,000 | 0.15% | 6,677,760 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,179,000 | +15,000 | 0.15% | 6,460,920 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,164,000 | +5,000 | 0.15% | 6,623,160 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,159,000 | +17,000 | 0.15% | 6,710,610 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,142,000 | +7,000 | 0.14% | 6,863,420 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,135,000 | +10,000 | 0.14% | 6,912,150 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,125,000 | +75,000 | 0.14% | 6,941,250 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,050,000 | +118,000 | 0.13% | 6,667,500 |
| 2025-08-28 | 2025-08-26 | 6.910 | 932,000 | +17,000 | 0.12% | 6,440,120 |
| 2025-08-27 | 2025-08-25 | 7.310 | 915,000 | -3,000 | 0.12% | 6,688,650 |
| 2025-08-26 | 2025-08-22 | 7.620 | 918,000 | -20,000 | 0.12% | 6,995,160 |
| 2025-08-25 | 2025-08-21 | 7.400 | 938,000 | -20,000 | 0.12% | 6,941,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 958,000 | +20,000 | 0.12% | 7,242,480 |
| 2025-08-21 | 2025-08-19 | 7.660 | 938,000 | +48,000 | 0.12% | 7,185,080 |
| 2025-08-20 | 2025-08-18 | 8.360 | 890,000 | -21,000 | 0.11% | 7,440,400 |
| 2025-08-19 | 2025-08-15 | 7.020 | 911,000 | -10,000 | 0.12% | 6,395,220 |
| 2025-08-18 | 2025-08-14 | 6.770 | 921,000 | -2,000 | 0.12% | 6,235,170 |
| 2025-08-14 | 2025-08-12 | 6.620 | 923,000 | +2,000 | 0.12% | 6,110,260 |
| 2025-08-12 | 2025-08-08 | 6.440 | 921,000 | +1,000 | 0.12% | 5,931,240 |
| 2025-08-11 | 2025-08-07 | 6.580 | 920,000 | -15,000 | 0.12% | 6,053,600 |
| 2025-08-06 | 2025-08-04 | 5.930 | 935,000 | +2,000 | 0.12% | 5,544,550 |
| 2025-07-30 | 2025-07-28 | 6.200 | 933,000 | +10,000 | 0.12% | 5,784,600 |
| 2025-07-28 | 2025-07-24 | 6.490 | 923,000 | -20,000 | 0.12% | 5,990,270 |
| 2025-07-25 | 2025-07-23 | 6.360 | 943,000 | +20,000 | 0.12% | 5,997,480 |
| 2025-07-22 | 2025-07-18 | 6.570 | 923,000 | -3,000 | 0.12% | 6,064,110 |
| 2025-07-15 | 2025-07-11 | 6.140 | 926,000 | -10,000 | 0.12% | 5,685,640 |
| 2025-07-14 | 2025-07-10 | 6.100 | 936,000 | +10,000 | 0.12% | 5,709,600 |
| 2025-07-11 | 2025-07-09 | 6.220 | 926,000 | +3,000 | 0.12% | 5,759,720 |
| 2025-07-10 | 2025-07-08 | 6.200 | 923,000 | -10,000 | 0.12% | 5,722,600 |
| 2025-07-09 | 2025-07-07 | 6.030 | 933,000 | +11,000 | 0.12% | 5,625,990 |
| 2025-07-04 | 2025-07-02 | 6.685 | 922,000 | +10,518 | 0.12% | 6,163,672 |
| 2025-07-02 | 2025-06-27 | 6.829 | 911,482 | +16,554 | 0.12% | 6,224,398 |
| 2025-06-30 | 2025-06-26 | 6.983 | 894,928 | -2,921 | 0.12% | 6,249,203 |
| 2025-06-27 | 2025-06-25 | 7.116 | 897,849 | +9,738 | 0.12% | 6,389,460 |
| 2025-06-26 | 2025-06-24 | 7.086 | 888,111 | -8,764 | 0.12% | 6,292,800 |
| 2025-06-24 | 2025-06-20 | 7.086 | 896,875 | +7,790 | 0.12% | 6,354,899 |
| 2025-06-23 | 2025-06-19 | 6.942 | 889,085 | +9,738 | 0.12% | 6,171,882 |
| 2025-06-20 | 2025-06-18 | 7.270 | 879,347 | -29,214 | 0.11% | 6,393,242 |
| 2025-06-18 | 2025-06-16 | 6.798 | 908,561 | -2,921 | 0.12% | 6,176,461 |
| 2025-06-17 | 2025-06-13 | 6.942 | 911,482 | +28,240 | 0.12% | 6,327,358 |
| 2025-06-16 | 2025-06-12 | 7.270 | 883,242 | +18,502 | 0.11% | 6,421,561 |
| 2025-06-13 | 2025-06-11 | 7.312 | 864,740 | -1,947 | 0.11% | 6,322,563 |
| 2025-06-12 | 2025-06-10 | 6.952 | 866,687 | -9,738 | 0.11% | 6,025,299 |
| 2025-06-06 | 2025-06-04 | 6.315 | 876,425 | -19,476 | 0.11% | 5,534,998 |
| 2025-06-04 | 2025-06-02 | 5.833 | 895,901 | -8,765 | 0.12% | 5,225,598 |
| 2025-06-02 | 2025-05-29 | 6.059 | 904,666 | +2,922 | 0.12% | 5,481,102 |
| 2025-05-30 | 2025-05-28 | 6.018 | 901,744 | -9,738 | 0.12% | 5,426,359 |
| 2025-05-28 | 2025-05-26 | 5.915 | 911,482 | +12,659 | 0.12% | 5,391,358 |
| 2025-05-27 | 2025-05-23 | 5.997 | 898,823 | -19,476 | 0.12% | 5,390,321 |
| 2025-05-26 | 2025-05-22 | 5.956 | 918,299 | +19,476 | 0.12% | 5,469,400 |
| 2025-05-22 | 2025-05-20 | 6.090 | 898,823 | -5,843 | 0.12% | 5,473,391 |
| 2025-05-20 | 2025-05-16 | 6.038 | 904,666 | -2,921 | 0.12% | 5,462,522 |
| 2025-05-16 | 2025-05-14 | 6.007 | 907,587 | -19,476 | 0.12% | 5,452,200 |
| 2025-05-15 | 2025-05-13 | 5.894 | 927,063 | +19,476 | 0.12% | 5,464,479 |
| 2025-05-14 | 2025-05-12 | 6.120 | 907,587 | -19,476 | 0.12% | 5,554,720 |
| 2025-05-09 | 2025-05-07 | 5.658 | 927,063 | -18,502 | 0.12% | 5,245,519 |
| 2025-04-29 | 2025-04-25 | 5.525 | 945,565 | -10,712 | 0.12% | 5,223,977 |
| 2025-04-23 | 2025-04-17 | 5.247 | 956,277 | -3,896 | 0.12% | 5,018,018 |
| 2025-04-22 | 2025-04-16 | 5.196 | 960,173 | +3,896 | 0.12% | 4,989,162 |
| 2025-04-15 | 2025-04-11 | 5.155 | 956,277 | +9,738 | 0.12% | 4,929,638 |
| 2025-04-14 | 2025-04-10 | 4.929 | 946,539 | -77,905 | 0.12% | 4,665,599 |
| 2025-04-11 | 2025-04-09 | 4.796 | 1,024,444 | +974 | 0.13% | 4,912,841 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,023,470 | +78,878 | 0.13% | 4,761,030 |
| 2025-04-08 | 2025-04-03 | 5.658 | 944,592 | +10,712 | 0.12% | 5,344,702 |
| 2025-04-03 | 2025-04-01 | 5.853 | 933,880 | -27,266 | 0.12% | 5,466,301 |
| 2025-04-02 | 2025-03-31 | 5.823 | 961,146 | +35,057 | 0.12% | 5,596,288 |
| 2025-03-31 | 2025-03-27 | 6.161 | 926,089 | +41,873 | 0.12% | 5,705,998 |
| 2025-03-27 | 2025-03-25 | 6.593 | 884,216 | -4,869 | 0.11% | 5,829,362 |
| 2025-03-25 | 2025-03-21 | 6.665 | 889,085 | +3,895 | 0.12% | 5,925,372 |
| 2025-03-24 | 2025-03-20 | 7.106 | 885,190 | +18,503 | 0.11% | 6,290,283 |
| 2025-03-21 | 2025-03-19 | 7.342 | 866,687 | +9,738 | 0.11% | 6,363,498 |
| 2025-03-20 | 2025-03-18 | 7.445 | 856,949 | -9,738 | 0.11% | 6,379,999 |
| 2025-03-19 | 2025-03-17 | 7.301 | 866,687 | -9,738 | 0.11% | 6,327,898 |
| 2025-03-18 | 2025-03-14 | 7.075 | 876,425 | +9,738 | 0.11% | 6,200,998 |
| 2025-03-17 | 2025-03-13 | 7.240 | 866,687 | -9,738 | 0.11% | 6,274,498 |
| 2025-03-14 | 2025-03-12 | 7.229 | 876,425 | +19,476 | 0.11% | 6,335,998 |
| 2025-03-10 | 2025-03-06 | 7.537 | 856,949 | -9,738 | 0.11% | 6,459,199 |
| 2025-03-06 | 2025-03-04 | 7.065 | 866,687 | -3,895 | 0.11% | 6,123,199 |
| 2025-03-04 | 2025-02-28 | 7.096 | 870,582 | +19,476 | 0.11% | 6,177,537 |
| 2025-03-03 | 2025-02-27 | 7.897 | 851,106 | -7,791 | 0.11% | 6,721,057 |
| 2025-02-28 | 2025-02-26 | 7.671 | 858,897 | +3,895 | 0.11% | 6,588,542 |
| 2025-02-26 | 2025-02-24 | 7.517 | 855,002 | -41,873 | 0.11% | 6,426,963 |
| 2025-02-25 | 2025-02-21 | 6.778 | 896,875 | +29,214 | 0.12% | 6,078,599 |
| 2025-02-21 | 2025-02-19 | 7.014 | 867,661 | +9,738 | 0.11% | 6,085,530 |
| 2025-02-19 | 2025-02-17 | 7.342 | 857,923 | +9,738 | 0.11% | 6,299,150 |
| 2025-02-18 | 2025-02-14 | 7.733 | 848,185 | -9,738 | 0.11% | 6,558,631 |
| 2025-02-17 | 2025-02-13 | 7.455 | 857,923 | +5,843 | 0.11% | 6,396,060 |
| 2025-02-12 | 2025-02-10 | 7.969 | 852,080 | +9,738 | 0.11% | 6,789,999 |
| 2025-02-11 | 2025-02-07 | 8.082 | 842,342 | -9,738 | 0.11% | 6,807,549 |
| 2025-02-07 | 2025-02-05 | 7.887 | 852,080 | -5,843 | 0.11% | 6,719,999 |
| 2025-02-06 | 2025-02-04 | 7.671 | 857,923 | +974 | 0.11% | 6,581,070 |
| 2025-02-05 | 2025-02-03 | 7.312 | 856,949 | +8,764 | 0.11% | 6,265,599 |
| 2025-02-04 | 2025-01-28 | 7.373 | 848,185 | +19,476 | 0.11% | 6,253,781 |
| 2025-02-03 | 2025-01-24 | 7.722 | 828,709 | -19,476 | 0.11% | 6,399,522 |
| 2025-01-22 | 2025-01-20 | 6.860 | 848,185 | -974 | 0.11% | 5,818,281 |
| 2025-01-21 | 2025-01-17 | 6.962 | 849,159 | +974 | 0.11% | 5,912,162 |
| 2025-01-20 | 2025-01-16 | 6.757 | 848,185 | -9,738 | 0.11% | 5,731,181 |
| 2025-01-16 | 2025-01-14 | 6.387 | 857,923 | -9,738 | 0.11% | 5,479,820 |
| 2025-01-14 | 2025-01-10 | 6.244 | 867,661 | +11,686 | 0.11% | 5,417,280 |
| 2025-01-09 | 2025-01-07 | 6.572 | 855,975 | -9,738 | 0.11% | 5,625,598 |
| 2025-01-07 | 2025-01-03 | 6.675 | 865,713 | -2,922 | 0.11% | 5,778,497 |
| 2025-01-06 | 2025-01-02 | 6.654 | 868,635 | -11,685 | 0.11% | 5,780,161 |
| 2025-01-03 | 2024-12-31 | 6.942 | 880,320 | +9,738 | 0.11% | 6,111,037 |
| 2024-12-30 | 2024-12-24 | 7.075 | 870,582 | -7,791 | 0.11% | 6,159,657 |
| 2024-12-27 | 2024-12-20 | 6.326 | 878,373 | -9,738 | 0.11% | 5,556,321 |
| 2024-12-23 | 2024-12-19 | 6.213 | 888,111 | +9,738 | 0.12% | 5,517,600 |
| 2024-12-18 | 2024-12-16 | 6.377 | 878,373 | -974 | 0.11% | 5,601,421 |
| 2024-12-11 | 2024-12-09 | 6.634 | 879,347 | -10,712 | 0.11% | 5,833,382 |
| 2024-12-05 | 2024-12-03 | 6.079 | 890,059 | +974 | 0.12% | 5,410,883 |
| 2024-12-03 | 2024-11-29 | 5.699 | 889,085 | -9,738 | 0.12% | 5,067,151 |
| 2024-11-26 | 2024-11-22 | 5.504 | 898,823 | +9,738 | 0.12% | 4,947,281 |
| 2024-11-14 | 2024-11-12 | 5.987 | 889,085 | +10,712 | 0.12% | 5,322,792 |
| 2024-11-13 | 2024-11-11 | 6.449 | 878,373 | -7,790 | 0.11% | 5,664,561 |
| 2024-11-08 | 2024-11-06 | 6.285 | 886,163 | -31,162 | 0.11% | 5,569,198 |
| 2024-11-07 | 2024-11-05 | 6.192 | 917,325 | -9,738 | 0.12% | 5,680,259 |
| 2024-10-31 | 2024-10-29 | 5.823 | 927,063 | +19,476 | 0.12% | 5,397,839 |
| 2024-10-30 | 2024-10-28 | 5.987 | 907,587 | -19,476 | 0.12% | 5,433,560 |
| 2024-10-23 | 2024-10-21 | 5.833 | 927,063 | +19,476 | 0.12% | 5,407,359 |
| 2024-10-22 | 2024-10-18 | 5.792 | 907,587 | -29,214 | 0.12% | 5,256,480 |
| 2024-10-18 | 2024-10-16 | 5.525 | 936,801 | -5,843 | 0.12% | 5,175,559 |
| 2024-10-17 | 2024-10-15 | 5.545 | 942,644 | +9,738 | 0.12% | 5,227,200 |
| 2024-10-16 | 2024-10-14 | 5.823 | 932,906 | +17,528 | 0.12% | 5,431,860 |
| 2024-10-15 | 2024-10-10 | 6.254 | 915,378 | -973 | 0.12% | 5,724,603 |
| 2024-10-14 | 2024-10-09 | 6.007 | 916,351 | +9,738 | 0.12% | 5,504,848 |
| 2024-10-10 | 2024-10-08 | 6.305 | 906,613 | +41,873 | 0.12% | 5,716,338 |
| 2024-10-09 | 2024-10-07 | 7.373 | 864,740 | +21,424 | 0.11% | 6,375,843 |
| 2024-10-08 | 2024-10-04 | 6.305 | 843,316 | -2,921 | 0.11% | 5,317,241 |
| 2024-10-07 | 2024-10-03 | 5.956 | 846,237 | -10,712 | 0.11% | 5,040,198 |
| 2024-10-04 | 2024-10-02 | 6.048 | 856,949 | +73,035 | 0.11% | 5,183,199 |
| 2024-10-03 | 2024-09-30 | 5.884 | 783,914 | -2,921 | 0.10% | 4,612,652 |
| 2024-10-02 | 2024-09-27 | 5.391 | 786,835 | +37,004 | 0.10% | 4,241,999 |
| 2024-09-30 | 2024-09-26 | 5.073 | 749,831 | -7,790 | 0.10% | 3,803,802 |
| 2024-09-27 | 2024-09-25 | 4.724 | 757,621 | +9,738 | 0.10% | 3,578,800 |
| 2024-09-24 | 2024-09-20 | 4.559 | 747,883 | -9,738 | 0.10% | 3,409,920 |
| 2024-09-19 | 2024-09-16 | 4.498 | 757,621 | +9,738 | 0.10% | 3,407,640 |
| 2024-09-02 | 2024-08-29 | 4.816 | 747,883 | -9,738 | 0.10% | 3,601,920 |
| 2024-08-30 | 2024-08-28 | 4.642 | 757,621 | -9,738 | 0.10% | 3,516,560 |
| 2024-08-27 | 2024-08-23 | 4.395 | 767,359 | -1,948 | 0.10% | 3,372,640 |
| 2024-08-26 | 2024-08-22 | 4.221 | 769,307 | -12,659 | 0.10% | 3,246,902 |
| 2024-08-22 | 2024-08-20 | 4.241 | 781,966 | -5,843 | 0.10% | 3,316,390 |
| 2024-08-19 | 2024-08-15 | 4.159 | 787,809 | +9,738 | 0.10% | 3,276,450 |
| 2024-08-09 | 2024-08-07 | 4.231 | 778,071 | +11,686 | 0.10% | 3,291,881 |
| 2024-08-07 | 2024-08-05 | 4.221 | 766,385 | -4,869 | 0.10% | 3,234,569 |
| 2024-08-02 | 2024-07-31 | 4.590 | 771,254 | +4,869 | 0.10% | 3,540,239 |
| 2024-08-01 | 2024-07-30 | 4.457 | 766,385 | +1,947 | 0.10% | 3,415,579 |
| 2024-07-23 | 2024-07-19 | 4.590 | 764,438 | +9,738 | 0.10% | 3,508,952 |
| 2024-07-18 | 2024-07-16 | 4.765 | 754,700 | -4,869 | 0.10% | 3,596,002 |
| 2024-07-17 | 2024-07-15 | 4.775 | 759,569 | -2,921 | 0.10% | 3,627,002 |
| 2024-07-12 | 2024-07-10 | 4.559 | 762,490 | -9,738 | 0.10% | 3,476,520 |
| 2024-07-10 | 2024-07-08 | 4.498 | 772,228 | +9,738 | 0.10% | 3,473,340 |
| 2024-07-05 | 2024-07-03 | 5.040 | 762,490 | +30,824 | 0.10% | 3,843,297 |
| 2024-07-03 | 2024-06-28 | 5.094 | 731,666 | +7,476 | 0.10% | 3,727,080 |
| 2024-06-26 | 2024-06-24 | 5.126 | 724,190 | -9,345 | 0.10% | 3,712,248 |
| 2024-06-25 | 2024-06-21 | 5.083 | 733,535 | +9,345 | 0.10% | 3,728,751 |
| 2024-06-18 | 2024-06-14 | 5.469 | 724,190 | +5,606 | 0.10% | 3,960,248 |
| 2024-06-17 | 2024-06-13 | 5.576 | 718,584 | -33,640 | 0.10% | 4,006,491 |
| 2024-06-14 | 2024-06-12 | 5.415 | 752,224 | -3,737 | 0.10% | 4,073,302 |
| 2024-06-13 | 2024-06-11 | 5.565 | 755,961 | -2,804 | 0.10% | 4,206,798 |
| 2024-06-11 | 2024-06-06 | 5.929 | 758,765 | -63,542 | 0.10% | 4,498,482 |
| 2024-06-06 | 2024-06-04 | 5.939 | 822,307 | +2,804 | 0.11% | 4,884,003 |
| 2024-06-03 | 2024-05-30 | 5.800 | 819,503 | -5,607 | 0.11% | 4,753,339 |
| 2024-05-20 | 2024-05-16 | 6.400 | 825,110 | +4,672 | 0.11% | 5,280,341 |
| 2024-05-16 | 2024-05-13 | 6.346 | 820,438 | -21,492 | 0.11% | 5,206,542 |
| 2024-05-13 | 2024-05-09 | 6.260 | 841,930 | +7,476 | 0.11% | 5,270,852 |
| 2024-05-09 | 2024-05-07 | 6.046 | 834,454 | -9,345 | 0.11% | 5,045,449 |
| 2024-05-08 | 2024-05-06 | 6.079 | 843,799 | +9,345 | 0.11% | 5,129,042 |
| 2024-05-07 | 2024-05-03 | 6.186 | 834,454 | -9,345 | 0.11% | 5,161,539 |
| 2024-05-06 | 2024-05-02 | 6.186 | 843,799 | -934 | 0.11% | 5,219,342 |
| 2024-05-03 | 2024-04-30 | 5.843 | 844,733 | -18,689 | 0.11% | 4,935,840 |
| 2024-05-02 | 2024-04-29 | 5.672 | 863,422 | -29,902 | 0.12% | 4,897,201 |
| 2024-04-29 | 2024-04-25 | 4.912 | 893,324 | +26,164 | 0.12% | 4,388,040 |
| 2024-04-18 | 2024-04-16 | 4.773 | 867,160 | -57,935 | 0.12% | 4,138,882 |
| 2024-04-16 | 2024-04-12 | 4.998 | 925,095 | -28,967 | 0.13% | 4,623,301 |
| 2024-04-15 | 2024-04-11 | 5.158 | 954,062 | -58,870 | 0.13% | 4,921,218 |
| 2024-04-10 | 2024-04-08 | 5.051 | 1,012,932 | +6,541 | 0.14% | 5,116,479 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,006,391 | -24,295 | 0.14% | 5,309,610 |
| 2024-04-02 | 2024-03-27 | 5.040 | 1,030,686 | +934 | 0.14% | 5,195,128 |
| 2024-03-28 | 2024-03-26 | 5.073 | 1,029,752 | +8,410 | 0.14% | 5,223,480 |
| 2024-03-27 | 2024-03-25 | 4.966 | 1,021,342 | +30,836 | 0.14% | 5,071,520 |
| 2024-03-26 | 2024-03-22 | 5.543 | 990,506 | +9,345 | 0.13% | 5,490,802 |
| 2024-03-20 | 2024-03-18 | 5.757 | 981,161 | -35,509 | 0.13% | 5,648,999 |
| 2024-03-19 | 2024-03-15 | 5.522 | 1,016,670 | +4,672 | 0.14% | 5,614,081 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,011,998 | +25,230 | 0.14% | 5,620,772 |
| 2024-03-15 | 2024-03-13 | 5.768 | 986,768 | +4,672 | 0.13% | 5,691,841 |
| 2024-03-14 | 2024-03-12 | 6.036 | 982,096 | +76,624 | 0.13% | 5,927,642 |
| 2024-03-13 | 2024-03-11 | 5.715 | 905,472 | +23,361 | 0.12% | 5,174,462 |
| 2024-03-12 | 2024-03-08 | 5.511 | 882,111 | +4,673 | 0.12% | 4,861,602 |
| 2024-03-07 | 2024-03-05 | 5.543 | 877,438 | +16,819 | 0.12% | 4,864,018 |
| 2024-03-06 | 2024-03-04 | 5.843 | 860,619 | +9,345 | 0.12% | 5,028,663 |
| 2024-03-05 | 2024-03-01 | 5.961 | 851,274 | +10,279 | 0.12% | 5,074,269 |
| 2024-03-04 | 2024-02-29 | 5.864 | 840,995 | +11,213 | 0.11% | 4,931,998 |
| 2024-02-29 | 2024-02-27 | 6.057 | 829,782 | +2,803 | 0.11% | 5,026,080 |
| 2024-02-23 | 2024-02-21 | 6.004 | 826,979 | +18,689 | 0.11% | 4,964,852 |
| 2024-02-20 | 2024-02-16 | 5.950 | 808,290 | -9,344 | 0.11% | 4,809,400 |
| 2024-02-19 | 2024-02-15 | 5.479 | 817,634 | -935 | 0.11% | 4,479,998 |
| 2024-02-05 | 2024-02-01 | 5.447 | 818,569 | +1,869 | 0.11% | 4,458,841 |
| 2024-02-01 | 2024-01-30 | 5.586 | 816,700 | +9,345 | 0.11% | 4,562,281 |
| 2024-01-24 | 2024-01-22 | 5.822 | 807,355 | +21,492 | 0.11% | 4,700,157 |
| 2024-01-22 | 2024-01-18 | 6.207 | 785,863 | +18,688 | 0.11% | 4,877,798 |
| 2024-01-19 | 2024-01-17 | 6.207 | 767,175 | -934 | 0.10% | 4,761,802 |
| 2024-01-17 | 2024-01-15 | 6.635 | 768,109 | +16,820 | 0.10% | 5,096,400 |
| 2024-01-15 | 2024-01-11 | 7.052 | 751,289 | -4,672 | 0.10% | 5,298,359 |
| 2024-01-12 | 2024-01-10 | 6.785 | 755,961 | +13,082 | 0.10% | 5,129,058 |
| 2024-01-10 | 2024-01-08 | 6.935 | 742,879 | +9,344 | 0.10% | 5,151,599 |
| 2024-01-03 | 2023-12-29 | 7.555 | 733,535 | -1,869 | 0.10% | 5,542,102 |
| 2024-01-02 | 2023-12-28 | 7.427 | 735,404 | -16,820 | 0.10% | 5,461,782 |
| 2023-12-22 | 2023-12-20 | 6.924 | 752,224 | -21,492 | 0.10% | 5,208,353 |
| 2023-12-19 | 2023-12-15 | 7.245 | 773,716 | +12,148 | 0.10% | 5,605,562 |
| 2023-12-15 | 2023-12-13 | 6.710 | 761,568 | +17,754 | 0.10% | 5,110,050 |
| 2023-12-12 | 2023-12-08 | 6.903 | 743,814 | +9,345 | 0.10% | 5,134,203 |
| 2023-12-06 | 2023-12-04 | 7.941 | 734,469 | +9,344 | 0.10% | 5,832,118 |
| 2023-12-05 | 2023-12-01 | 8.133 | 725,125 | +9,345 | 0.10% | 5,897,601 |
| 2023-12-04 | 2023-11-30 | 8.401 | 715,780 | -1,869 | 0.10% | 6,013,096 |
| 2023-12-01 | 2023-11-29 | 8.433 | 717,649 | -74,755 | 0.10% | 6,051,837 |
| 2023-11-29 | 2023-11-27 | 8.540 | 792,404 | -2,804 | 0.11% | 6,767,036 |
| 2023-11-28 | 2023-11-24 | 8.668 | 795,208 | -16,820 | 0.11% | 6,893,102 |
| 2023-11-27 | 2023-11-23 | 8.925 | 812,028 | -9,344 | 0.11% | 7,247,463 |
| 2023-11-24 | 2023-11-22 | 8.572 | 821,372 | +18,689 | 0.11% | 7,040,789 |
| 2023-11-22 | 2023-11-20 | 9.182 | 802,683 | -5,607 | 0.11% | 7,370,217 |
| 2023-11-21 | 2023-11-17 | 8.818 | 808,290 | +14,017 | 0.11% | 7,127,601 |
| 2023-11-20 | 2023-11-16 | 8.775 | 794,273 | -5,607 | 0.11% | 6,969,997 |
| 2023-11-17 | 2023-11-15 | 8.540 | 799,880 | +28,033 | 0.11% | 6,830,880 |
| 2023-11-16 | 2023-11-14 | 8.561 | 771,847 | +3,738 | 0.10% | 6,608,002 |
| 2023-11-14 | 2023-11-10 | 7.737 | 768,109 | +7,475 | 0.10% | 5,943,060 |
| 2023-11-13 | 2023-11-09 | 7.801 | 760,634 | +13,083 | 0.10% | 5,934,064 |
| 2023-11-10 | 2023-11-08 | 7.973 | 747,551 | +52,328 | 0.10% | 5,959,997 |
| 2023-11-09 | 2023-11-07 | 7.930 | 695,223 | +10,279 | 0.09% | 5,513,042 |
| 2023-11-08 | 2023-11-06 | 8.176 | 684,944 | +21,492 | 0.09% | 5,600,120 |
| 2023-11-03 | 2023-11-01 | 6.967 | 663,452 | +9,345 | 0.09% | 4,622,101 |
| 2023-10-31 | 2023-10-27 | 6.828 | 654,107 | -1,869 | 0.09% | 4,465,997 |
| 2023-10-30 | 2023-10-26 | 6.528 | 655,976 | +1,869 | 0.09% | 4,282,198 |
| 2023-10-26 | 2023-10-24 | 6.678 | 654,107 | -46,722 | 0.09% | 4,367,997 |
| 2023-10-24 | 2023-10-19 | 6.999 | 700,829 | -935 | 0.09% | 4,904,997 |
| 2023-10-20 | 2023-10-18 | 7.159 | 701,764 | -12,148 | 0.09% | 5,024,191 |
| 2023-10-13 | 2023-10-11 | 7.331 | 713,912 | +1,869 | 0.10% | 5,233,403 |
| 2023-10-09 | 2023-10-05 | 7.181 | 712,043 | +5,607 | 0.10% | 5,113,022 |
| 2023-09-29 | 2023-09-27 | 7.363 | 706,436 | +934 | 0.10% | 5,201,280 |
| 2023-09-27 | 2023-09-25 | 7.834 | 705,502 | +935 | 0.10% | 5,526,603 |
| 2023-09-12 | 2023-09-07 | 8.401 | 704,567 | -10,279 | 0.10% | 5,918,898 |
| 2023-09-06 | 2023-09-04 | 8.283 | 714,846 | -18,689 | 0.10% | 5,921,100 |
| 2023-09-05 | 2023-08-31 | 8.144 | 733,535 | +935 | 0.10% | 5,973,852 |
| 2023-08-31 | 2023-08-29 | 8.379 | 732,600 | -25,230 | 0.10% | 6,138,717 |
| 2023-08-30 | 2023-08-28 | 7.844 | 757,830 | +5,606 | 0.10% | 5,944,628 |
| 2023-08-29 | 2023-08-25 | 7.919 | 752,224 | +1,869 | 0.10% | 5,957,003 |
| 2023-08-28 | 2023-08-24 | 7.994 | 750,355 | +18,689 | 0.10% | 5,998,412 |
| 2023-08-25 | 2023-08-23 | 8.219 | 731,666 | +47,656 | 0.10% | 6,013,441 |
| 2023-08-23 | 2023-08-21 | 9.631 | 684,010 | +10,279 | 0.09% | 6,588,005 |
| 2023-08-22 | 2023-08-18 | 10.381 | 673,731 | -2,803 | 0.09% | 6,993,703 |
| 2023-08-21 | 2023-08-17 | 10.338 | 676,534 | +2,803 | 0.09% | 6,993,840 |
| 2023-08-18 | 2023-08-16 | 10.348 | 673,731 | +9,345 | 0.09% | 6,972,073 |
| 2023-08-16 | 2023-08-14 | 10.509 | 664,386 | +934 | 0.09% | 6,982,017 |
| 2023-08-14 | 2023-08-10 | 10.894 | 663,452 | +10,279 | 0.09% | 7,227,802 |
| 2023-08-03 | 2023-08-01 | 12.285 | 653,173 | +934 | 0.09% | 8,024,520 |
| 2023-08-02 | 2023-07-31 | 12.649 | 652,239 | -934 | 0.09% | 8,250,365 |
| 2023-07-31 | 2023-07-27 | 12.392 | 653,173 | -11,213 | 0.09% | 8,094,420 |
| 2023-07-26 | 2023-07-24 | 11.408 | 664,386 | +1,869 | 0.09% | 7,579,257 |
| 2023-07-25 | 2023-07-21 | 11.836 | 662,517 | -7,476 | 0.09% | 7,841,535 |
| 2023-07-19 | 2023-07-14 | 13.163 | 669,993 | +935 | 0.09% | 8,819,101 |
| 2023-07-18 | 2023-07-13 | 13.077 | 669,058 | -9,345 | 0.09% | 8,749,514 |
| 2023-07-13 | 2023-07-11 | 13.398 | 678,403 | -11,213 | 0.09% | 9,089,522 |
| 2023-07-12 | 2023-07-10 | 12.243 | 689,616 | +10,279 | 0.09% | 8,442,718 |
| 2023-07-11 | 2023-07-07 | 12.778 | 679,337 | -935 | 0.09% | 8,680,376 |
| 2023-07-07 | 2023-07-05 | 12.521 | 680,272 | +10,279 | 0.09% | 8,517,603 |
| 2023-07-06 | 2023-07-04 | 13.392 | 669,993 | +9,344 | 0.09% | 8,972,819 |
| 2023-07-05 | 2023-07-03 | 13.087 | 660,649 | +10,540 | 0.09% | 8,645,941 |
| 2023-07-03 | 2023-06-29 | 12.236 | 650,109 | -1,834 | 0.09% | 7,954,984 |
| 2023-06-26 | 2023-06-21 | 12.651 | 651,943 | -4,584 | 0.09% | 8,247,605 |
| 2023-06-23 | 2023-06-20 | 13.371 | 656,527 | -2,751 | 0.09% | 8,778,156 |
| 2023-06-21 | 2023-06-19 | 14.047 | 659,278 | -12,837 | 0.09% | 9,260,719 |
| 2023-06-20 | 2023-06-16 | 14.003 | 672,115 | -6,419 | 0.09% | 9,411,717 |
| 2023-06-19 | 2023-06-15 | 13.916 | 678,534 | -9,169 | 0.09% | 9,442,403 |
| 2023-06-15 | 2023-06-13 | 13.501 | 687,703 | -20,173 | 0.09% | 9,284,998 |
| 2023-06-13 | 2023-06-09 | 12.476 | 707,876 | +1,834 | 0.10% | 8,831,683 |
| 2023-06-12 | 2023-06-08 | 12.760 | 706,042 | +18,339 | 0.10% | 9,009,001 |
| 2023-06-07 | 2023-06-05 | 12.040 | 687,703 | +917 | 0.09% | 8,279,998 |
| 2023-06-06 | 2023-06-02 | 12.149 | 686,786 | -1,834 | 0.09% | 8,343,858 |
| 2023-06-05 | 2023-06-01 | 11.168 | 688,620 | +917 | 0.09% | 7,690,239 |
| 2023-06-02 | 2023-05-31 | 11.364 | 687,703 | +917 | 0.09% | 7,814,998 |
| 2023-05-30 | 2023-05-25 | 11.953 | 686,786 | -21,090 | 0.09% | 8,209,038 |
| 2023-05-29 | 2023-05-24 | 11.517 | 707,876 | +38,512 | 0.10% | 8,152,323 |
| 2023-05-25 | 2023-05-23 | 12.694 | 669,364 | -917 | 0.09% | 8,497,195 |
| 2023-05-24 | 2023-05-22 | 12.651 | 670,281 | -9,170 | 0.09% | 8,479,596 |
| 2023-05-23 | 2023-05-19 | 12.433 | 679,451 | +19,256 | 0.09% | 8,447,404 |
| 2023-05-22 | 2023-05-18 | 13.109 | 660,195 | -11,003 | 0.09% | 8,654,400 |
| 2023-05-19 | 2023-05-17 | 12.716 | 671,198 | +917 | 0.09% | 8,535,117 |
| 2023-05-18 | 2023-05-16 | 12.673 | 670,281 | +9,169 | 0.09% | 8,494,216 |
| 2023-05-17 | 2023-05-15 | 12.978 | 661,112 | -20,173 | 0.09% | 8,579,901 |
| 2023-05-16 | 2023-05-12 | 12.716 | 681,285 | +18,339 | 0.09% | 8,663,385 |
| 2023-05-15 | 2023-05-11 | 13.087 | 662,946 | +9,170 | 0.09% | 8,676,002 |
| 2023-05-11 | 2023-05-09 | 13.218 | 653,776 | +1,833 | 0.09% | 8,641,554 |
| 2023-05-10 | 2023-05-08 | 13.545 | 651,943 | +18,339 | 0.09% | 8,830,626 |
| 2023-05-09 | 2023-05-05 | 14.025 | 633,604 | +4,585 | 0.09% | 8,886,262 |
| 2023-05-08 | 2023-05-04 | 14.287 | 629,019 | -11,003 | 0.09% | 8,986,598 |
| 2023-05-05 | 2023-05-03 | 13.741 | 640,022 | +9,169 | 0.09% | 8,794,795 |
| 2023-05-02 | 2023-04-27 | 14.265 | 630,853 | -2,751 | 0.09% | 8,999,040 |
| 2023-04-28 | 2023-04-26 | 14.178 | 633,604 | -22,923 | 0.09% | 8,983,002 |
| 2023-04-27 | 2023-04-25 | 14.178 | 656,527 | +18,338 | 0.09% | 9,307,996 |
| 2023-04-25 | 2023-04-21 | 14.941 | 638,189 | -2,750 | 0.09% | 9,535,207 |
| 2023-04-24 | 2023-04-20 | 14.832 | 640,939 | -7,336 | 0.09% | 9,506,395 |
| 2023-04-21 | 2023-04-19 | 14.963 | 648,275 | +89,860 | 0.09% | 9,700,043 |
| 2023-04-20 | 2023-04-18 | 15.770 | 558,415 | -18,339 | 0.08% | 8,806,141 |
| 2023-04-19 | 2023-04-17 | 15.377 | 576,754 | -5,501 | 0.08% | 8,868,905 |
| 2023-04-18 | 2023-04-14 | 15.050 | 582,255 | +46,763 | 0.08% | 8,762,995 |
| 2023-04-17 | 2023-04-13 | 15.508 | 535,492 | +2,751 | 0.07% | 8,304,488 |
| 2023-04-06 | 2023-04-03 | 14.788 | 532,741 | -917 | 0.07% | 7,878,364 |
| 2023-04-04 | 2023-03-31 | 14.788 | 533,658 | +917 | 0.07% | 7,891,925 |
| 2023-04-03 | 2023-03-30 | 14.745 | 532,741 | +9,170 | 0.07% | 7,855,124 |
| 2023-03-31 | 2023-03-29 | 14.941 | 523,571 | -9,170 | 0.07% | 7,822,695 |
| 2023-03-30 | 2023-03-28 | 14.527 | 532,741 | +18,339 | 0.07% | 7,738,924 |
| 2023-03-29 | 2023-03-27 | 14.788 | 514,402 | +9,169 | 0.07% | 7,607,161 |
| 2023-03-28 | 2023-03-24 | 15.486 | 505,233 | +9,170 | 0.07% | 7,824,207 |
| 2023-03-27 | 2023-03-23 | 16.162 | 496,063 | +9,169 | 0.07% | 8,017,617 |
| 2023-03-22 | 2023-03-20 | 16.381 | 486,894 | +9,170 | 0.07% | 7,975,623 |
| 2023-03-20 | 2023-03-16 | 16.904 | 477,724 | -9,170 | 0.07% | 8,075,492 |
| 2023-03-17 | 2023-03-15 | 17.319 | 486,894 | -9,169 | 0.07% | 8,432,283 |
| 2023-03-14 | 2023-03-10 | 17.798 | 496,063 | +3,668 | 0.07% | 8,829,116 |
| 2023-03-10 | 2023-03-08 | 18.387 | 492,395 | -1,834 | 0.07% | 9,053,812 |
| 2023-03-09 | 2023-03-07 | 18.911 | 494,229 | +9,169 | 0.07% | 9,346,254 |
| 2023-03-08 | 2023-03-06 | 18.714 | 485,060 | +1,834 | 0.07% | 9,077,641 |
| 2023-03-07 | 2023-03-03 | 18.627 | 483,226 | -7,336 | 0.07% | 9,001,159 |
| 2023-03-06 | 2023-03-02 | 19.042 | 490,562 | +1,834 | 0.07% | 9,341,108 |
| 2023-02-27 | 2023-02-23 | 20.394 | 488,728 | -13,754 | 0.07% | 9,967,106 |
| 2023-02-23 | 2023-02-21 | 21.812 | 502,482 | -4,584 | 0.07% | 10,960,005 |
| 2023-02-22 | 2023-02-20 | 20.917 | 507,066 | -917 | 0.07% | 10,606,531 |
| 2023-02-16 | 2023-02-14 | 20.547 | 507,983 | -917 | 0.07% | 10,437,352 |
| 2023-02-15 | 2023-02-13 | 21.005 | 508,900 | -8,253 | 0.07% | 10,689,293 |
| 2023-02-14 | 2023-02-10 | 20.961 | 517,153 | -917 | 0.07% | 10,840,085 |
| 2023-02-13 | 2023-02-09 | 20.939 | 518,070 | +917 | 0.07% | 10,848,006 |
| 2023-02-07 | 2023-02-03 | 20.219 | 517,153 | +2,751 | 0.07% | 10,456,565 |
| 2023-02-03 | 2023-02-01 | 20.721 | 514,402 | +8,252 | 0.07% | 10,659,001 |
| 2023-02-01 | 2023-01-30 | 20.089 | 506,150 | -1,833 | 0.07% | 10,167,850 |
| 2023-01-31 | 2023-01-27 | 20.699 | 507,983 | -6,419 | 0.07% | 10,514,912 |
| 2023-01-19 | 2023-01-17 | 18.104 | 514,402 | -354,855 | 0.07% | 9,312,601 |
| 2023-01-16 | 2023-01-12 | 18.409 | 869,257 | -917 | 0.12% | 16,002,244 |
| 2023-01-13 | 2023-01-11 | 17.929 | 870,174 | +56,850 | 0.12% | 15,601,565 |
| 2023-01-11 | 2023-01-09 | 17.929 | 813,324 | +917 | 0.11% | 14,582,287 |
| 2023-01-10 | 2023-01-06 | 17.558 | 812,407 | +220,982 | 0.11% | 14,264,606 |
| 2023-01-06 | 2023-01-04 | 16.228 | 591,425 | +917 | 0.08% | 9,597,605 |
| 2023-01-04 | 2022-12-30 | 16.184 | 590,508 | +18,339 | 0.08% | 9,556,964 |
| 2022-12-30 | 2022-12-28 | 15.661 | 572,169 | -11,920 | 0.08% | 8,960,640 |
| 2022-12-29 | 2022-12-23 | 15.399 | 584,089 | +9,169 | 0.08% | 8,994,437 |
| 2022-12-28 | 2022-12-22 | 15.770 | 574,920 | -11,003 | 0.08% | 9,066,423 |
| 2022-12-16 | 2022-12-14 | 15.377 | 585,923 | -1,834 | 0.08% | 9,009,899 |
| 2022-12-15 | 2022-12-13 | 15.508 | 587,757 | +1,834 | 0.08% | 9,115,021 |
| 2022-12-14 | 2022-12-12 | 14.745 | 585,923 | +917 | 0.08% | 8,639,279 |
| 2022-12-13 | 2022-12-09 | 14.745 | 585,006 | -15,588 | 0.08% | 8,625,758 |
| 2022-12-12 | 2022-12-08 | 14.810 | 600,594 | +27,508 | 0.08% | 8,894,899 |
| 2022-12-09 | 2022-12-07 | 14.897 | 573,086 | +1,834 | 0.08% | 8,537,501 |
| 2022-12-08 | 2022-12-06 | 15.508 | 571,252 | +9,169 | 0.08% | 8,859,059 |
| 2022-12-07 | 2022-12-05 | 16.337 | 562,083 | -11,003 | 0.08% | 9,182,745 |
| 2022-12-05 | 2022-12-01 | 15.225 | 573,086 | +9,169 | 0.08% | 8,725,001 |
| 2022-12-02 | 2022-11-30 | 15.355 | 563,917 | -9,169 | 0.08% | 8,659,206 |
| 2022-12-01 | 2022-11-29 | 14.374 | 573,086 | -15,588 | 0.08% | 8,237,501 |
| 2022-11-25 | 2022-11-23 | 13.741 | 588,674 | -9,169 | 0.08% | 8,089,202 |
| 2022-11-24 | 2022-11-22 | 13.501 | 597,843 | +15,588 | 0.08% | 8,071,756 |
| 2022-11-23 | 2022-11-21 | 13.981 | 582,255 | +917 | 0.08% | 8,140,695 |
| 2022-11-22 | 2022-11-18 | 14.221 | 581,338 | +42,179 | 0.08% | 8,267,354 |
| 2022-11-21 | 2022-11-17 | 14.243 | 539,159 | +18,338 | 0.07% | 7,679,276 |
| 2022-11-18 | 2022-11-16 | 14.985 | 520,821 | +9,170 | 0.07% | 7,804,327 |
| 2022-11-17 | 2022-11-15 | 15.617 | 511,651 | +26,591 | 0.07% | 7,990,558 |
| 2022-11-15 | 2022-11-11 | 14.723 | 485,060 | -12,837 | 0.07% | 7,141,501 |
| 2022-11-14 | 2022-11-10 | 14.243 | 497,897 | +10,086 | 0.07% | 7,091,579 |
| 2022-11-11 | 2022-11-09 | 15.421 | 487,811 | -12,837 | 0.07% | 7,522,484 |
| 2022-11-10 | 2022-11-08 | 15.116 | 500,648 | +13,754 | 0.07% | 7,567,562 |
| 2022-11-09 | 2022-11-07 | 14.723 | 486,894 | +917 | 0.07% | 7,168,503 |
| 2022-11-08 | 2022-11-04 | 14.636 | 485,977 | +1,834 | 0.07% | 7,112,602 |
| 2022-11-04 | 2022-11-02 | 13.698 | 484,143 | +3,668 | 0.07% | 6,631,680 |
| 2022-09-29 | 2022-09-27 | 16.053 | 480,475 | -9,170 | 0.07% | 7,713,276 |
| 2022-09-26 | 2022-09-22 | 16.206 | 489,645 | +9,170 | 0.07% | 7,935,246 |
| 2022-09-21 | 2022-09-19 | 16.621 | 480,475 | -9,170 | 0.07% | 7,985,756 |
| 2022-09-06 | 2022-09-02 | 17.362 | 489,645 | -15,588 | 0.07% | 8,501,286 |
| 2022-09-05 | 2022-09-01 | 17.864 | 505,233 | +2,751 | 0.07% | 9,025,388 |
| 2022-09-02 | 2022-08-31 | 19.631 | 502,482 | -20,172 | 0.07% | 9,864,005 |
| 2022-08-31 | 2022-08-29 | 18.213 | 522,654 | +6,418 | 0.08% | 9,518,993 |
| 2022-08-25 | 2022-08-23 | 19.303 | 516,236 | -18,339 | 0.08% | 9,965,103 |
| 2022-08-19 | 2022-08-17 | 19.609 | 534,575 | -27,508 | 0.08% | 10,482,348 |
| 2022-08-17 | 2022-08-15 | 20.568 | 562,083 | +8,253 | 0.08% | 11,561,186 |
| 2022-08-15 | 2022-08-11 | 19.543 | 553,830 | -9,170 | 0.08% | 10,823,675 |
| 2022-08-12 | 2022-08-10 | 19.412 | 563,000 | -17,421 | 0.08% | 10,929,207 |
| 2022-08-10 | 2022-08-08 | 20.372 | 580,421 | -17,422 | 0.09% | 11,824,431 |
| 2022-08-03 | 2022-08-01 | 19.369 | 597,843 | -917 | 0.09% | 11,579,515 |
| 2022-08-01 | 2022-07-28 | 19.849 | 598,760 | +11,920 | 0.09% | 11,884,596 |
| 2022-07-29 | 2022-07-27 | 20.023 | 586,840 | -30,259 | 0.09% | 11,750,400 |
| 2022-07-28 | 2022-07-26 | 19.631 | 617,099 | -27,508 | 0.09% | 12,114,001 |
| 2022-07-27 | 2022-07-25 | 19.063 | 644,607 | +8,252 | 0.10% | 12,288,438 |
| 2022-07-26 | 2022-07-22 | 18.845 | 636,355 | -7,335 | 0.09% | 11,992,327 |
| 2022-07-22 | 2022-07-20 | 18.911 | 643,690 | -2,751 | 0.10% | 12,172,677 |
| 2022-07-21 | 2022-07-19 | 18.060 | 646,441 | -21,090 | 0.10% | 11,674,801 |
| 2022-07-20 | 2022-07-18 | 18.562 | 667,531 | -10,086 | 0.10% | 12,390,569 |
| 2022-07-19 | 2022-07-15 | 17.689 | 677,617 | -9,169 | 0.10% | 11,986,583 |
| 2022-07-15 | 2022-07-13 | 16.708 | 686,786 | -917 | 0.10% | 11,474,677 |
| 2022-07-12 | 2022-07-08 | 15.726 | 687,703 | -2,751 | 0.10% | 10,814,998 |
| 2022-07-11 | 2022-07-07 | 16.730 | 690,454 | -8,252 | 0.10% | 11,551,021 |
| 2022-07-07 | 2022-07-05 | 15.225 | 698,706 | -7,336 | 0.10% | 10,637,514 |
| 2022-07-06 | 2022-07-04 | 15.543 | 706,042 | +14,671 | 0.10% | 10,973,744 |
| 2022-07-05 | 2022-06-30 | 17.372 | 691,371 | +7,355 | 0.10% | 12,010,816 |
| 2022-06-30 | 2022-06-28 | 17.946 | 684,016 | -25,401 | 0.10% | 12,275,122 |
| 2022-06-29 | 2022-06-27 | 16.843 | 709,417 | -15,422 | 0.11% | 11,948,960 |
| 2022-06-28 | 2022-06-24 | 15.631 | 724,839 | -48,081 | 0.11% | 11,329,818 |
| 2022-06-27 | 2022-06-23 | 15.300 | 772,920 | +8,165 | 0.12% | 11,825,763 |
| 2022-06-24 | 2022-06-22 | 13.581 | 764,755 | -10,886 | 0.11% | 10,385,758 |
| 2022-06-23 | 2022-06-21 | 12.787 | 775,641 | -908 | 0.12% | 9,917,995 |
| 2022-06-20 | 2022-06-16 | 12.258 | 776,549 | +4,536 | 0.12% | 9,518,726 |
| 2022-06-17 | 2022-06-15 | 12.544 | 772,013 | -1,814 | 0.12% | 9,684,385 |
| 2022-06-16 | 2022-06-14 | 11.596 | 773,827 | -2,722 | 0.12% | 8,973,560 |
| 2022-06-15 | 2022-06-13 | 11.640 | 776,549 | +1,815 | 0.12% | 9,039,365 |
| 2022-06-14 | 2022-06-10 | 11.949 | 774,734 | -3,629 | 0.12% | 9,257,358 |
| 2022-06-10 | 2022-06-08 | 11.530 | 778,363 | -1,814 | 0.12% | 8,974,681 |
| 2022-06-08 | 2022-06-06 | 11.464 | 780,177 | -47,174 | 0.12% | 8,943,997 |
| 2022-06-07 | 2022-06-02 | 10.891 | 827,351 | -19,051 | 0.12% | 9,010,562 |
| 2022-06-02 | 2022-05-31 | 10.472 | 846,402 | -8,164 | 0.13% | 8,863,504 |
| 2022-05-27 | 2022-05-25 | 9.094 | 854,566 | -1,815 | 0.13% | 7,771,498 |
| 2022-05-23 | 2022-05-19 | 8.907 | 856,381 | +908 | 0.13% | 7,627,523 |
| 2022-05-19 | 2022-05-17 | 8.962 | 855,473 | -13,608 | 0.13% | 7,666,586 |
| 2022-05-18 | 2022-05-16 | 8.047 | 869,081 | +6,350 | 0.13% | 6,993,398 |
| 2022-05-17 | 2022-05-13 | 8.488 | 862,731 | -5,443 | 0.13% | 7,322,701 |
| 2022-05-16 | 2022-05-12 | 8.267 | 868,174 | +8,165 | 0.13% | 7,177,500 |
| 2022-05-13 | 2022-05-11 | 8.697 | 860,009 | +16,329 | 0.13% | 7,479,717 |
| 2022-05-11 | 2022-05-06 | 8.907 | 843,680 | +1,814 | 0.13% | 7,514,399 |
| 2022-05-05 | 2022-05-03 | 9.744 | 841,866 | -54,431 | 0.13% | 8,203,523 |
| 2022-05-04 | 2022-04-29 | 9.987 | 896,297 | +4,536 | 0.13% | 8,951,283 |
| 2022-05-03 | 2022-04-28 | 9.248 | 891,761 | +54,431 | 0.13% | 8,247,372 |
| 2022-04-26 | 2022-04-22 | 9.634 | 837,330 | -1,814 | 0.13% | 8,067,022 |
| 2022-04-25 | 2022-04-21 | 9.535 | 839,144 | +1,814 | 0.13% | 8,001,249 |
| 2022-04-20 | 2022-04-14 | 10.075 | 837,330 | -9,072 | 0.13% | 8,436,222 |
| 2022-04-13 | 2022-04-11 | 9.844 | 846,402 | +18,144 | 0.13% | 8,331,694 |
| 2022-04-11 | 2022-04-07 | 10.979 | 828,258 | -15,422 | 0.12% | 9,093,480 |
| 2022-04-08 | 2022-04-06 | 11.023 | 843,680 | -23,587 | 0.13% | 9,299,999 |
| 2022-04-07 | 2022-04-04 | 11.244 | 867,267 | -2,721 | 0.13% | 9,751,202 |
| 2022-04-01 | 2022-03-30 | 10.009 | 869,988 | -3,629 | 0.13% | 8,707,716 |
| 2022-03-30 | 2022-03-28 | 9.568 | 873,617 | -1,814 | 0.13% | 8,358,839 |
| 2022-03-29 | 2022-03-25 | 9.513 | 875,431 | +907 | 0.13% | 8,327,946 |
| 2022-03-28 | 2022-03-24 | 9.557 | 874,524 | -9,979 | 0.13% | 8,357,877 |
| 2022-03-25 | 2022-03-23 | 9.315 | 884,503 | -9,979 | 0.13% | 8,238,747 |
| 2022-03-23 | 2022-03-21 | 8.874 | 894,482 | +1,814 | 0.13% | 7,937,297 |
| 2022-03-22 | 2022-03-18 | 8.730 | 892,668 | -3,629 | 0.13% | 7,793,280 |
| 2022-03-21 | 2022-03-17 | 8.345 | 896,297 | -1,814 | 0.13% | 7,479,163 |
| 2022-03-18 | 2022-03-16 | 7.804 | 898,111 | -44,452 | 0.13% | 7,009,200 |
| 2022-03-17 | 2022-03-15 | 6.438 | 942,563 | +17,236 | 0.14% | 6,067,760 |
| 2022-03-16 | 2022-03-14 | 7.297 | 925,327 | +29,030 | 0.14% | 6,752,403 |
| 2022-03-11 | 2022-03-09 | 8.510 | 896,297 | -6,350 | 0.13% | 7,627,363 |
| 2022-03-09 | 2022-03-07 | 9.017 | 902,647 | +20,865 | 0.14% | 8,139,100 |
| 2022-03-08 | 2022-03-04 | 9.811 | 881,782 | +1,815 | 0.13% | 8,650,802 |
| 2022-03-03 | 2022-03-01 | 10.340 | 879,967 | -3,629 | 0.13% | 9,098,596 |
| 2022-03-01 | 2022-02-25 | 10.296 | 883,596 | -9,072 | 0.13% | 9,097,159 |
| 2022-02-28 | 2022-02-24 | 9.667 | 892,668 | +9,072 | 0.13% | 8,629,681 |
| 2022-02-25 | 2022-02-23 | 10.373 | 883,596 | -9,072 | 0.13% | 9,165,339 |
| 2022-02-24 | 2022-02-22 | 9.855 | 892,668 | +8,165 | 0.13% | 8,796,961 |
| 2022-02-23 | 2022-02-21 | 10.009 | 884,503 | +907 | 0.13% | 8,852,997 |
| 2022-02-18 | 2022-02-16 | 10.472 | 883,596 | +1,814 | 0.13% | 9,252,999 |
| 2022-02-15 | 2022-02-11 | 10.152 | 881,782 | +9,072 | 0.13% | 8,952,123 |
| 2022-02-09 | 2022-02-07 | 10.307 | 872,710 | -9,072 | 0.13% | 8,994,701 |
| 2022-02-07 | 2022-01-31 | 9.722 | 881,782 | -1,814 | 0.13% | 8,573,042 |
| 2022-02-04 | 2022-01-27 | 9.568 | 883,596 | -68,039 | 0.13% | 8,454,319 |
| 2022-01-28 | 2022-01-26 | 10.064 | 951,635 | +1,815 | 0.14% | 9,577,372 |
| 2022-01-27 | 2022-01-25 | 10.185 | 949,820 | +5,443 | 0.14% | 9,674,275 |
| 2022-01-26 | 2022-01-24 | 10.549 | 944,377 | +2,721 | 0.14% | 9,962,366 |
| 2022-01-25 | 2022-01-21 | 11.133 | 941,656 | +29,937 | 0.14% | 10,483,802 |
| 2022-01-24 | 2022-01-20 | 12.566 | 911,719 | -9,072 | 0.14% | 11,457,003 |
| 2022-01-21 | 2022-01-19 | 12.236 | 920,791 | +21,773 | 0.14% | 11,266,505 |
| 2022-01-20 | 2022-01-18 | 13.118 | 899,018 | +45,359 | 0.13% | 11,792,897 |
| 2022-01-19 | 2022-01-17 | 12.985 | 853,659 | -20,865 | 0.13% | 11,084,979 |
| 2022-01-17 | 2022-01-13 | 11.288 | 874,524 | -907 | 0.13% | 9,871,357 |
| 2022-01-14 | 2022-01-12 | 11.376 | 875,431 | -1,815 | 0.13% | 9,958,795 |
| 2022-01-13 | 2022-01-11 | 11.288 | 877,246 | +1,815 | 0.13% | 9,902,082 |
| 2022-01-12 | 2022-01-10 | 11.883 | 875,431 | -908 | 0.13% | 10,402,694 |
| 2022-01-11 | 2022-01-07 | 11.707 | 876,339 | -9,979 | 0.13% | 10,258,924 |
| 2022-01-10 | 2022-01-06 | 11.045 | 886,318 | +908 | 0.13% | 9,789,544 |
| 2022-01-07 | 2022-01-05 | 11.332 | 885,410 | -908 | 0.13% | 10,033,275 |
| 2022-01-06 | 2022-01-04 | 11.773 | 886,318 | +908 | 0.13% | 10,434,364 |
| 2022-01-05 | 2022-01-03 | 11.905 | 885,410 | -15,423 | 0.13% | 10,540,794 |
| 2022-01-04 | 2021-12-31 | 11.045 | 900,833 | -22,679 | 0.13% | 9,949,865 |
| 2022-01-03 | 2021-12-29 | 10.351 | 923,512 | +8,164 | 0.14% | 9,559,018 |
| 2021-12-30 | 2021-12-28 | 10.560 | 915,348 | +9,072 | 0.14% | 9,666,225 |
| 2021-12-29 | 2021-12-24 | 10.902 | 906,276 | -2,721 | 0.14% | 9,880,113 |
| 2021-12-28 | 2021-12-22 | 10.582 | 908,997 | -9,072 | 0.14% | 9,619,198 |
| 2021-12-23 | 2021-12-21 | 10.053 | 918,069 | -9,072 | 0.14% | 9,229,439 |
| 2021-12-22 | 2021-12-20 | 9.634 | 927,141 | +10,886 | 0.14% | 8,932,281 |
| 2021-12-21 | 2021-12-17 | 10.340 | 916,255 | +30,845 | 0.14% | 9,473,803 |
| 2021-12-20 | 2021-12-16 | 10.858 | 885,410 | -12,701 | 0.13% | 9,613,595 |
| 2021-12-17 | 2021-12-15 | 9.822 | 898,111 | +9,072 | 0.13% | 8,820,900 |
| 2021-12-15 | 2021-12-13 | 10.252 | 889,039 | +1,814 | 0.13% | 9,113,998 |
| 2021-12-14 | 2021-12-10 | 10.472 | 887,225 | +9,072 | 0.13% | 9,291,002 |
| 2021-12-13 | 2021-12-09 | 11.111 | 878,153 | -907 | 0.13% | 9,757,440 |
| 2021-12-09 | 2021-12-07 | 10.152 | 879,060 | -9,072 | 0.13% | 8,924,488 |
| 2021-12-08 | 2021-12-06 | 9.899 | 888,132 | +9,072 | 0.13% | 8,791,420 |
| 2021-12-07 | 2021-12-03 | 10.318 | 879,060 | -8,165 | 0.13% | 9,069,838 |
| 2021-12-06 | 2021-12-02 | 10.031 | 887,225 | +8,165 | 0.13% | 8,899,802 |
| 2021-12-03 | 2021-12-01 | 10.307 | 879,060 | -907 | 0.13% | 9,060,148 |
| 2021-12-02 | 2021-11-30 | 10.759 | 879,967 | +2,721 | 0.13% | 9,467,196 |
| 2021-12-01 | 2021-11-29 | 10.957 | 877,246 | +907 | 0.13% | 9,611,982 |
| 2021-11-30 | 2021-11-26 | 10.891 | 876,339 | -12,700 | 0.13% | 9,544,084 |
| 2021-11-29 | 2021-11-25 | 10.957 | 889,039 | -19,958 | 0.13% | 9,741,198 |
| 2021-11-26 | 2021-11-24 | 10.759 | 908,997 | +9,072 | 0.14% | 9,779,517 |
| 2021-11-25 | 2021-11-23 | 10.582 | 899,925 | +13,607 | 0.13% | 9,523,196 |
| 2021-11-24 | 2021-11-22 | 12.059 | 886,318 | -3,628 | 0.13% | 10,688,384 |
| 2021-11-23 | 2021-11-19 | 11.596 | 889,946 | -1,815 | 0.13% | 10,320,115 |
| 2021-11-22 | 2021-11-18 | 11.949 | 891,761 | +10,886 | 0.13% | 10,655,723 |
| 2021-11-19 | 2021-11-17 | 12.192 | 880,875 | -18,143 | 0.13% | 10,739,265 |
| 2021-11-18 | 2021-11-16 | 11.442 | 899,018 | -9,072 | 0.13% | 10,286,577 |
| 2021-11-17 | 2021-11-15 | 11.596 | 908,090 | -3,629 | 0.14% | 10,530,519 |
| 2021-11-16 | 2021-11-12 | 11.288 | 911,719 | +907 | 0.14% | 10,291,202 |
| 2021-11-15 | 2021-11-11 | 10.726 | 910,812 | -12,700 | 0.14% | 9,768,924 |
| 2021-11-12 | 2021-11-10 | 10.009 | 923,512 | -4,536 | 0.14% | 9,243,438 |
| 2021-11-11 | 2021-11-09 | 9.932 | 928,048 | +6,350 | 0.14% | 9,217,229 |
| 2021-11-10 | 2021-11-08 | 9.866 | 921,698 | -7,257 | 0.14% | 9,093,202 |
| 2021-11-09 | 2021-11-05 | 9.711 | 928,955 | +1,814 | 0.14% | 9,021,437 |
| 2021-11-08 | 2021-11-04 | 9.546 | 927,141 | +907 | 0.14% | 8,850,521 |
| 2021-11-02 | 2021-10-29 | 9.634 | 926,234 | -2,721 | 0.14% | 8,923,543 |
| 2021-10-29 | 2021-10-27 | 8.973 | 928,955 | -5,443 | 0.14% | 8,335,358 |
| 2021-10-28 | 2021-10-26 | 9.006 | 934,398 | +7,257 | 0.14% | 8,415,097 |
| 2021-10-27 | 2021-10-25 | 9.248 | 927,141 | -22,679 | 0.14% | 8,574,581 |
| 2021-10-26 | 2021-10-22 | 9.138 | 949,820 | -38,102 | 0.14% | 8,679,626 |
| 2021-10-25 | 2021-10-21 | 8.741 | 987,922 | -6,350 | 0.15% | 8,635,769 |
| 2021-10-22 | 2021-10-20 | 8.830 | 994,272 | -1,815 | 0.15% | 8,778,956 |
| 2021-10-21 | 2021-10-19 | 9.006 | 996,087 | -94,347 | 0.15% | 8,970,662 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,090,434 | +58,967 | 0.16% | 9,471,762 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,031,467 | -136,985 | 0.15% | 8,857,231 |
| 2021-10-18 | 2021-10-12 | 7.904 | 1,168,452 | +91,626 | 0.17% | 9,234,964 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,076,826 | +9,979 | 0.16% | 8,843,149 |
| 2021-10-12 | 2021-10-08 | 8.179 | 1,066,847 | +5,443 | 0.16% | 8,725,920 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,061,404 | -71,667 | 0.16% | 8,669,700 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,133,071 | +140,613 | 0.17% | 8,580,627 |
| 2021-10-07 | 2021-10-05 | 7.893 | 992,458 | -13,608 | 0.15% | 7,833,040 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,006,066 | +69,853 | 0.15% | 7,962,622 |
| 2021-10-05 | 2021-09-30 | 8.201 | 936,213 | -16,329 | 0.14% | 7,678,082 |
| 2021-10-04 | 2021-09-29 | 8.256 | 952,542 | +5,443 | 0.14% | 7,864,500 |
| 2021-09-30 | 2021-09-28 | 8.488 | 947,099 | +11,793 | 0.14% | 8,038,801 |
| 2021-09-29 | 2021-09-27 | 8.411 | 935,306 | +1,815 | 0.14% | 7,866,534 |
| 2021-09-28 | 2021-09-24 | 8.785 | 933,491 | +27,215 | 0.14% | 8,201,128 |
| 2021-09-27 | 2021-09-23 | 9.987 | 906,276 | -1,814 | 0.14% | 9,050,943 |
| 2021-09-24 | 2021-09-21 | 9.535 | 908,090 | +18,144 | 0.14% | 8,658,650 |
| 2021-09-23 | 2021-09-20 | 9.656 | 889,946 | -908 | 0.13% | 8,593,556 |
| 2021-09-21 | 2021-09-17 | 10.252 | 890,854 | -7,257 | 0.13% | 9,132,604 |
| 2021-09-20 | 2021-09-16 | 9.700 | 898,111 | +11,793 | 0.13% | 8,712,000 |
| 2021-09-17 | 2021-09-15 | 10.505 | 886,318 | -24,494 | 0.13% | 9,310,814 |
| 2021-09-16 | 2021-09-14 | 10.748 | 910,812 | +28,123 | 0.14% | 9,789,004 |
| 2021-09-15 | 2021-09-13 | 12.699 | 882,689 | +2,722 | 0.13% | 11,208,961 |
| 2021-09-14 | 2021-09-10 | 13.691 | 879,967 | +6,350 | 0.13% | 12,047,395 |
| 2021-09-13 | 2021-09-09 | 12.015 | 873,617 | -13,608 | 0.13% | 10,496,699 |
| 2021-09-10 | 2021-09-08 | 12.125 | 887,225 | -17,236 | 0.13% | 10,758,002 |
| 2021-09-09 | 2021-09-07 | 12.192 | 904,461 | +1,814 | 0.14% | 11,026,816 |
| 2021-09-08 | 2021-09-06 | 9.811 | 902,647 | -7,257 | 0.14% | 8,855,500 |
| 2021-09-07 | 2021-09-03 | 9.348 | 909,904 | +1,814 | 0.14% | 8,505,436 |
| 2021-09-06 | 2021-09-02 | 9.733 | 908,090 | +2,721 | 0.14% | 8,838,829 |
| 2021-09-03 | 2021-09-01 | 9.656 | 905,369 | -68,945 | 0.14% | 8,742,485 |
| 2021-09-02 | 2021-08-31 | 8.984 | 974,314 | -1,815 | 0.15% | 8,753,096 |
| 2021-09-01 | 2021-08-30 | 8.819 | 976,129 | -5,443 | 0.15% | 8,608,002 |
| 2021-08-31 | 2021-08-27 | 9.039 | 981,572 | -54,431 | 0.15% | 8,872,401 |
| 2021-08-27 | 2021-08-25 | 8.234 | 1,036,003 | +5,443 | 0.16% | 8,530,741 |
| 2021-08-26 | 2021-08-24 | 8.653 | 1,030,560 | -7,257 | 0.15% | 8,917,602 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,037,817 | -69,853 | 0.16% | 8,637,198 |
| 2021-08-24 | 2021-08-20 | 7.948 | 1,107,670 | -3,629 | 0.17% | 8,803,408 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,111,299 | +39,916 | 0.17% | 9,028,250 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,071,383 | +87,090 | 0.16% | 9,152,750 |
| 2021-08-19 | 2021-08-17 | 8.874 | 984,293 | +18,143 | 0.15% | 8,734,246 |
| 2021-08-18 | 2021-08-16 | 9.193 | 966,150 | +24,494 | 0.14% | 8,882,102 |
| 2021-08-17 | 2021-08-13 | 9.469 | 941,656 | -3,629 | 0.14% | 8,916,422 |
| 2021-08-16 | 2021-08-12 | 9.910 | 945,285 | -79,832 | 0.14% | 9,367,584 |
| 2021-08-13 | 2021-08-11 | 9.237 | 1,025,117 | +908 | 0.15% | 9,469,403 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,024,209 | -40,824 | 0.15% | 9,370,696 |
| 2021-08-11 | 2021-08-09 | 9.160 | 1,065,033 | -3,628 | 0.16% | 9,755,943 |
| 2021-08-10 | 2021-08-06 | 9.226 | 1,068,661 | +42,637 | 0.16% | 9,859,856 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,026,024 | -214,095 | 0.15% | 9,975,422 |
| 2021-08-06 | 2021-08-04 | 9.149 | 1,240,119 | -68,039 | 0.19% | 11,346,100 |
| 2021-08-05 | 2021-08-03 | 8.730 | 1,308,158 | +38,102 | 0.20% | 11,420,643 |
| 2021-08-04 | 2021-08-02 | 9.281 | 1,270,056 | -51,709 | 0.19% | 11,788,000 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,321,765 | +101,604 | 0.20% | 11,772,556 |
| 2021-08-02 | 2021-07-29 | 9.789 | 1,220,161 | +110,676 | 0.18% | 11,943,600 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,109,485 | -5,443 | 0.17% | 10,126,443 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,114,928 | -174,179 | 0.17% | 9,770,552 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,289,107 | +4,536 | 0.19% | 12,405,331 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,284,571 | +25,401 | 0.19% | 13,126,321 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,259,170 | +34,473 | 0.19% | 13,796,722 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,224,697 | -35,380 | 0.18% | 14,985,002 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,260,077 | +24,494 | 0.19% | 14,140,020 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,235,583 | +281,227 | 0.19% | 14,437,199 |
| 2021-07-20 | 2021-07-16 | 10.406 | 954,356 | -307,535 | 0.14% | 9,930,876 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,261,891 | -9,979 | 0.19% | 12,018,236 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,271,870 | -56,246 | 0.19% | 11,860,916 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,328,116 | -5,443 | 0.20% | 13,468,803 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,333,559 | -7,257 | 0.20% | 11,392,502 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,340,816 | -9,072 | 0.20% | 11,232,798 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,349,888 | -9,979 | 0.20% | 9,731,519 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,359,867 | -9,072 | 0.20% | 9,788,469 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,368,939 | -4,766 | 0.21% | 9,114,995 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,373,705 | -8,996 | 0.21% | 9,421,590 |
| 2021-06-30 | 2021-06-28 | 6.192 | 1,382,701 | -8,097 | 0.21% | 8,561,089 |
| 2021-06-29 | 2021-06-25 | 6.003 | 1,390,798 | +26,989 | 0.21% | 8,348,402 |
| 2021-06-28 | 2021-06-24 | 6.114 | 1,363,809 | -8,996 | 0.21% | 8,337,998 |
| 2021-06-25 | 2021-06-23 | 5.880 | 1,372,805 | +8,096 | 0.21% | 8,072,537 |
| 2021-06-24 | 2021-06-22 | 5.780 | 1,364,709 | +116,050 | 0.21% | 7,888,400 |
| 2021-06-23 | 2021-06-21 | 5.880 | 1,248,659 | -153,834 | 0.19% | 7,342,519 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,402,493 | -899 | 0.21% | 7,997,672 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,403,392 | -116,950 | 0.21% | 6,848,399 |
| 2021-06-10 | 2021-06-08 | 4.513 | 1,520,342 | -6,297 | 0.23% | 6,861,402 |
| 2021-06-02 | 2021-05-31 | 4.558 | 1,526,639 | +105,255 | 0.23% | 6,957,701 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,421,384 | +71,968 | 0.21% | 6,793,998 |
| 2021-05-26 | 2021-05-24 | 4.713 | 1,349,416 | -899 | 0.20% | 6,360,002 |
| 2021-05-25 | 2021-05-21 | 4.724 | 1,350,315 | -8,996 | 0.20% | 6,379,249 |
| 2021-05-24 | 2021-05-20 | 4.613 | 1,359,311 | -4,498 | 0.21% | 6,270,649 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,363,809 | -9,896 | 0.21% | 6,063,998 |
| 2021-05-20 | 2021-05-17 | 4.469 | 1,373,705 | +31,486 | 0.21% | 6,138,540 |
| 2021-05-17 | 2021-05-13 | 4.446 | 1,342,219 | -11,695 | 0.20% | 5,968,001 |
| 2021-05-14 | 2021-05-12 | 4.435 | 1,353,914 | -3,598 | 0.20% | 6,004,952 |
| 2021-05-13 | 2021-05-11 | 4.424 | 1,357,512 | +66,571 | 0.21% | 6,005,820 |
| 2021-05-12 | 2021-05-10 | 4.402 | 1,290,941 | +17,093 | 0.20% | 5,682,600 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,273,848 | -10,796 | 0.19% | 5,649,839 |
| 2021-05-10 | 2021-05-06 | 4.424 | 1,284,644 | +8,996 | 0.19% | 5,683,442 |
| 2021-05-05 | 2021-05-03 | 4.413 | 1,275,648 | -8,996 | 0.19% | 5,629,462 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,284,644 | +20,691 | 0.19% | 5,654,882 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,263,953 | +58,475 | 0.19% | 5,549,752 |
| 2021-04-30 | 2021-04-28 | 4.457 | 1,205,478 | +1,799 | 0.18% | 5,373,400 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,203,679 | +40,483 | 0.18% | 5,539,321 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,163,196 | -8,097 | 0.18% | 4,628,939 |
| 2021-04-27 | 2021-04-23 | 3.835 | 1,171,293 | +8,996 | 0.18% | 4,491,901 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,162,297 | +53,977 | 0.18% | 4,509,081 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,108,320 | +103,455 | 0.17% | 4,398,240 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,004,865 | +2,699 | 0.15% | 3,943,011 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,002,166 | +23,390 | 0.15% | 3,720,760 |
| 2021-04-14 | 2021-04-12 | 3.746 | 978,776 | +8,996 | 0.15% | 3,666,560 |
| 2021-04-08 | 2021-04-01 | 3.802 | 969,780 | -8,096 | 0.15% | 3,686,760 |
| 2021-03-31 | 2021-03-29 | 3.590 | 977,876 | +5,397 | 0.15% | 3,511,008 |
| 2021-03-30 | 2021-03-26 | 3.835 | 972,479 | -899 | 0.15% | 3,729,451 |
| 2021-03-26 | 2021-03-24 | 3.813 | 973,378 | +8,996 | 0.15% | 3,711,258 |
| 2021-03-24 | 2021-03-22 | 3.924 | 964,382 | +899 | 0.15% | 3,784,159 |
| 2021-03-23 | 2021-03-19 | 3.879 | 963,483 | +8,996 | 0.15% | 3,737,791 |
| 2021-03-22 | 2021-03-18 | 4.002 | 954,487 | -13,494 | 0.14% | 3,819,602 |
| 2021-03-17 | 2021-03-15 | 4.002 | 967,981 | +13,494 | 0.15% | 3,873,601 |
| 2021-03-11 | 2021-03-09 | 4.113 | 954,487 | -8,996 | 0.14% | 3,925,702 |
| 2021-03-09 | 2021-03-05 | 4.369 | 963,483 | +13,494 | 0.15% | 4,209,031 |
| 2021-03-05 | 2021-03-03 | 4.491 | 949,989 | +8,997 | 0.14% | 4,266,242 |
| 2021-03-04 | 2021-03-02 | 4.569 | 940,992 | -4,499 | 0.14% | 4,299,058 |
| 2021-03-03 | 2021-03-01 | 4.424 | 945,491 | -7,196 | 0.14% | 4,182,982 |
| 2021-03-02 | 2021-02-26 | 4.457 | 952,687 | +8,996 | 0.14% | 4,246,588 |
| 2021-03-01 | 2021-02-25 | 4.513 | 943,691 | -8,996 | 0.14% | 4,258,939 |
| 2021-02-26 | 2021-02-24 | 4.513 | 952,687 | +17,092 | 0.14% | 4,299,538 |
| 2021-02-24 | 2021-02-22 | 4.691 | 935,595 | +35,085 | 0.14% | 4,388,801 |
| 2021-02-22 | 2021-02-18 | 4.735 | 900,510 | +8,996 | 0.14% | 4,264,260 |
| 2021-02-19 | 2021-02-17 | 4.869 | 891,514 | +17,093 | 0.13% | 4,340,580 |
| 2021-02-18 | 2021-02-16 | 5.002 | 874,421 | -3,599 | 0.13% | 4,373,998 |
| 2021-02-17 | 2021-02-11 | 4.847 | 878,020 | -5,397 | 0.13% | 4,255,361 |
| 2021-02-16 | 2021-02-09 | 4.635 | 883,417 | +9,895 | 0.13% | 4,094,938 |
| 2021-02-10 | 2021-02-08 | 4.746 | 873,522 | -26,988 | 0.13% | 4,146,171 |
| 2021-02-08 | 2021-02-04 | 4.446 | 900,510 | +62,973 | 0.14% | 4,004,000 |
| 2021-02-05 | 2021-02-03 | 4.513 | 837,537 | +8,996 | 0.13% | 3,779,859 |
| 2021-02-04 | 2021-02-02 | 4.635 | 828,541 | -1,799 | 0.13% | 3,840,569 |
| 2021-02-03 | 2021-02-01 | 4.746 | 830,340 | -8,097 | 0.13% | 3,941,208 |
| 2021-02-01 | 2021-01-28 | 4.369 | 838,437 | -19,791 | 0.13% | 3,662,761 |
| 2021-01-29 | 2021-01-27 | 4.658 | 858,228 | -20,691 | 0.13% | 3,997,259 |
| 2021-01-28 | 2021-01-26 | 4.580 | 878,919 | +14,393 | 0.13% | 4,025,238 |
| 2021-01-27 | 2021-01-25 | 4.935 | 864,526 | +5,398 | 0.13% | 4,266,842 |
| 2021-01-26 | 2021-01-22 | 3.335 | 859,128 | +8,996 | 0.13% | 2,865,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 850,132 | +31,487 | 0.13% | 2,929,501 |
| 2021-01-20 | 2021-01-18 | 3.279 | 818,645 | +7,196 | 0.12% | 2,684,499 |
| 2021-01-15 | 2021-01-13 | 3.301 | 811,449 | -8,996 | 0.12% | 2,678,941 |
| 2021-01-05 | 2020-12-31 | 3.168 | 820,445 | -8,996 | 0.12% | 2,599,201 |
| 2020-12-28 | 2020-12-22 | 3.090 | 829,441 | +1,799 | 0.13% | 2,563,161 |
| 2020-12-23 | 2020-12-21 | 3.101 | 827,642 | +7,197 | 0.13% | 2,566,801 |
| 2020-12-22 | 2020-12-18 | 3.057 | 820,445 | -8,096 | 0.12% | 2,508,001 |
| 2020-12-17 | 2020-12-15 | 3.079 | 828,541 | -900 | 0.13% | 2,551,169 |
| 2020-12-16 | 2020-12-14 | 3.090 | 829,441 | +8,996 | 0.13% | 2,563,161 |
| 2020-12-15 | 2020-12-11 | 3.112 | 820,445 | +8,996 | 0.12% | 2,553,601 |
| 2020-12-07 | 2020-12-03 | 3.190 | 811,449 | -8,996 | 0.12% | 2,588,741 |
| 2020-11-19 | 2020-11-17 | 3.335 | 820,445 | +17,993 | 0.12% | 2,736,001 |
| 2020-11-18 | 2020-11-16 | 3.468 | 802,452 | -8,997 | 0.12% | 2,783,038 |
| 2020-11-13 | 2020-11-11 | 3.479 | 811,449 | -8,996 | 0.12% | 2,823,261 |
| 2020-11-11 | 2020-11-09 | 3.513 | 820,445 | -8,996 | 0.12% | 2,881,921 |
| 2020-11-09 | 2020-11-05 | 3.535 | 829,441 | -17,992 | 0.13% | 2,931,961 |
| 2020-11-06 | 2020-11-04 | 3.257 | 847,433 | -17,992 | 0.13% | 2,760,060 |
| 2020-10-15 | 2020-10-12 | 2.990 | 865,425 | -8,996 | 0.13% | 2,587,779 |
| 2020-10-14 | 2020-10-09 | 2.923 | 874,421 | -8,996 | 0.13% | 2,556,359 |
| 2020-10-06 | 2020-09-30 | 2.901 | 883,417 | -8,997 | 0.13% | 2,563,019 |
| 2020-09-10 | 2020-09-08 | 2.757 | 892,414 | +8,997 | 0.13% | 2,460,161 |
| 2020-09-09 | 2020-09-07 | 2.890 | 883,417 | +8,996 | 0.13% | 2,553,199 |
| 2020-09-08 | 2020-09-04 | 3.046 | 874,421 | +8,996 | 0.13% | 2,663,279 |
| 2020-09-04 | 2020-09-02 | 3.135 | 865,425 | -26,989 | 0.13% | 2,712,839 |
| 2020-08-28 | 2020-08-26 | 2.935 | 892,414 | +17,993 | 0.13% | 2,618,881 |
| 2020-08-27 | 2020-08-25 | 2.935 | 874,421 | -17,993 | 0.13% | 2,566,079 |
| 2020-08-20 | 2020-08-18 | 2.779 | 892,414 | -4,498 | 0.13% | 2,480,001 |
| 2020-08-19 | 2020-08-17 | 2.668 | 896,912 | -12,594 | 0.14% | 2,392,801 |
| 2020-08-03 | 2020-07-30 | 2.312 | 909,506 | +900 | 0.14% | 2,102,880 |
| 2020-07-31 | 2020-07-29 | 2.345 | 908,606 | +899 | 0.14% | 2,131,099 |
| 2020-07-30 | 2020-07-28 | 2.357 | 907,707 | +900 | 0.14% | 2,139,080 |
| 2020-07-28 | 2020-07-24 | 2.390 | 906,807 | +899 | 0.14% | 2,167,199 |
| 2020-07-22 | 2020-07-20 | 2.423 | 905,908 | +900 | 0.14% | 2,195,261 |
| 2020-07-21 | 2020-07-17 | 2.446 | 905,008 | +1,799 | 0.14% | 2,213,200 |
| 2020-07-20 | 2020-07-16 | 2.446 | 903,209 | +1,799 | 0.14% | 2,208,800 |
| 2020-07-14 | 2020-07-10 | 2.579 | 901,410 | +1,800 | 0.14% | 2,324,641 |
| 2020-07-13 | 2020-07-09 | 2.579 | 899,610 | +2,698 | 0.14% | 2,319,999 |
| 2020-07-08 | 2020-07-06 | 2.601 | 896,912 | +4,498 | 0.14% | 2,332,981 |
| 2020-07-06 | 2020-07-02 | 3.178 | 892,414 | -8,996 | 0.13% | 2,836,392 |
| 2020-07-03 | 2020-06-30 | 3.042 | 901,410 | +91,194 | 0.14% | 2,742,358 |
| 2020-07-02 | 2020-06-29 | 3.005 | 810,216 | +8,086 | 0.14% | 2,434,859 |
| 2020-06-10 | 2020-06-08 | 2.882 | 802,130 | -809 | 0.13% | 2,311,359 |
| 2020-06-05 | 2020-06-03 | 2.659 | 802,939 | -8,086 | 0.14% | 2,134,950 |
| 2020-06-03 | 2020-06-01 | 2.548 | 811,025 | -16,172 | 0.14% | 2,066,180 |
| 2020-06-02 | 2020-05-29 | 2.511 | 827,197 | +8,086 | 0.14% | 2,076,690 |
| 2020-03-25 | 2020-03-23 | 2.300 | 819,111 | -809 | 0.14% | 1,884,180 |
| 2020-02-26 | 2020-02-24 | 2.968 | 819,920 | -8,086 | 0.14% | 2,433,601 |
| 2020-02-24 | 2020-02-20 | 2.906 | 828,006 | +8,086 | 0.14% | 2,406,401 |
| 2020-02-11 | 2020-02-07 | 2.844 | 819,920 | -4,043 | 0.14% | 2,332,201 |
| 2020-01-23 | 2020-01-21 | 3.005 | 823,963 | +4,043 | 0.14% | 2,476,171 |
| 2020-01-10 | 2020-01-08 | 3.154 | 819,920 | +12,129 | 0.14% | 2,585,701 |
| 2020-01-08 | 2020-01-06 | 3.141 | 807,791 | -8,086 | 0.14% | 2,537,461 |
| 2020-01-07 | 2020-01-03 | 3.351 | 815,877 | -8,086 | 0.14% | 2,734,391 |
| 2019-12-30 | 2019-12-24 | 3.042 | 823,963 | +8,086 | 0.14% | 2,506,741 |
| 2019-12-27 | 2019-12-20 | 2.993 | 815,877 | +12,129 | 0.14% | 2,441,781 |
| 2019-12-19 | 2019-12-17 | 3.042 | 803,748 | -38,004 | 0.14% | 2,445,241 |
| 2019-12-18 | 2019-12-16 | 2.919 | 841,752 | +20,215 | 0.14% | 2,456,761 |
| 2019-12-17 | 2019-12-13 | 2.844 | 821,537 | -1,617 | 0.14% | 2,336,801 |
| 2019-12-09 | 2019-12-05 | 2.807 | 823,154 | +1,617 | 0.14% | 2,310,860 |
| 2019-12-04 | 2019-12-02 | 2.758 | 821,537 | -6,469 | 0.14% | 2,265,681 |
| 2019-11-22 | 2019-11-20 | 2.857 | 828,006 | -808 | 0.14% | 2,365,441 |
| 2019-11-07 | 2019-11-05 | 2.869 | 828,814 | +21,023 | 0.14% | 2,377,999 |
| 2019-10-11 | 2019-10-09 | 2.585 | 807,791 | +809 | 0.14% | 2,087,911 |
| 2019-09-16 | 2019-09-12 | 2.647 | 806,982 | -114,821 | 0.14% | 2,135,720 |
| 2019-09-02 | 2019-08-29 | 2.622 | 921,803 | -3,235 | 0.16% | 2,416,800 |
| 2019-08-19 | 2019-08-15 | 2.622 | 925,038 | -808 | 0.16% | 2,425,281 |
| 2019-08-06 | 2019-08-02 | 2.943 | 925,846 | +5,660 | 0.16% | 2,725,100 |
| 2019-08-05 | 2019-08-01 | 3.018 | 920,186 | +19,406 | 0.15% | 2,776,720 |
| 2019-07-23 | 2019-07-19 | 3.030 | 900,780 | -25,066 | 0.15% | 2,729,301 |
| 2019-07-15 | 2019-07-11 | 2.919 | 925,846 | +3,234 | 0.16% | 2,702,200 |
| 2019-07-08 | 2019-07-04 | 2.746 | 922,612 | -6,469 | 0.16% | 2,533,073 |
| 2019-07-05 | 2019-07-03 | 2.795 | 929,081 | +10,644 | 0.16% | 2,597,003 |
| 2019-06-12 | 2019-06-10 | 2.634 | 918,437 | -1,610 | 0.16% | 2,418,920 |
| 2019-06-06 | 2019-06-04 | 2.485 | 920,047 | -5,634 | 0.16% | 2,286,000 |
| 2019-06-05 | 2019-06-03 | 2.510 | 925,681 | -8,050 | 0.16% | 2,322,999 |
| 2019-06-03 | 2019-05-30 | 2.584 | 933,731 | +7,245 | 0.16% | 2,412,800 |
| 2019-05-21 | 2019-05-17 | 2.833 | 926,486 | +1,609 | 0.16% | 2,624,279 |
| 2019-05-08 | 2019-05-06 | 2.919 | 924,877 | +45,077 | 0.16% | 2,700,151 |
| 2019-05-07 | 2019-05-03 | 3.081 | 879,800 | -1,610 | 0.15% | 2,710,640 |
| 2019-05-06 | 2019-05-02 | 3.019 | 881,410 | +17,709 | 0.15% | 2,660,851 |
| 2019-05-03 | 2019-04-30 | 2.932 | 863,701 | +4,830 | 0.15% | 2,532,280 |
| 2019-05-02 | 2019-04-29 | 2.957 | 858,871 | +33,807 | 0.15% | 2,539,459 |
| 2019-04-29 | 2019-04-25 | 2.919 | 825,064 | +805 | 0.14% | 2,408,750 |
| 2019-04-26 | 2019-04-24 | 3.106 | 824,259 | -1,610 | 0.14% | 2,560,000 |
| 2019-04-24 | 2019-04-18 | 2.882 | 825,869 | +12,879 | 0.14% | 2,380,320 |
| 2019-04-23 | 2019-04-17 | 2.907 | 812,990 | +56,346 | 0.14% | 2,363,401 |
| 2019-04-18 | 2019-04-16 | 2.982 | 756,644 | +805 | 0.13% | 2,256,000 |
| 2019-04-16 | 2019-04-12 | 3.019 | 755,839 | +44,272 | 0.13% | 2,281,770 |
| 2019-04-15 | 2019-04-11 | 3.031 | 711,567 | -20,124 | 0.12% | 2,156,959 |
| 2019-04-09 | 2019-04-04 | 3.242 | 731,691 | +44,272 | 0.12% | 2,372,491 |
| 2019-04-08 | 2019-04-03 | 3.404 | 687,419 | +4,025 | 0.12% | 2,339,960 |
| 2019-04-04 | 2019-04-02 | 3.404 | 683,394 | +20,928 | 0.12% | 2,326,259 |
| 2019-04-03 | 2019-04-01 | 3.255 | 662,466 | -7,244 | 0.11% | 2,156,260 |
| 2019-04-01 | 2019-03-28 | 3.131 | 669,710 | +18,513 | 0.11% | 2,096,639 |
| 2019-03-29 | 2019-03-27 | 3.093 | 651,197 | +14,489 | 0.11% | 2,014,411 |
| 2019-03-28 | 2019-03-26 | 3.354 | 636,708 | +3,220 | 0.11% | 2,135,700 |
| 2019-03-27 | 2019-03-25 | 3.317 | 633,488 | +46,686 | 0.11% | 2,101,290 |
| 2019-03-26 | 2019-03-22 | 3.553 | 586,802 | +40,247 | 0.10% | 2,084,942 |
| 2019-03-25 | 2019-03-21 | 3.541 | 546,555 | +8,050 | 0.09% | 1,935,152 |
| 2019-03-22 | 2019-03-20 | 3.503 | 538,505 | +39,442 | 0.09% | 1,886,580 |
| 2019-03-21 | 2019-03-19 | 3.603 | 499,063 | +8,049 | 0.08% | 1,798,000 |
| 2019-03-20 | 2019-03-18 | 3.590 | 491,014 | +11,270 | 0.08% | 1,762,901 |
| 2019-03-19 | 2019-03-15 | 3.565 | 479,744 | +4,024 | 0.08% | 1,710,518 |
| 2019-03-15 | 2019-03-13 | 3.615 | 475,720 | +1,610 | 0.08% | 1,719,811 |
| 2019-03-13 | 2019-03-11 | 3.777 | 474,110 | -1,610 | 0.08% | 1,790,560 |
| 2019-03-12 | 2019-03-08 | 3.553 | 475,720 | -1,610 | 0.08% | 1,690,261 |
| 2019-03-08 | 2019-03-06 | 3.975 | 477,330 | -5,634 | 0.08% | 1,897,601 |
| 2019-03-07 | 2019-03-05 | 4.038 | 482,964 | -3,220 | 0.08% | 1,949,999 |
| 2019-03-06 | 2019-03-04 | 4.038 | 486,184 | -25,758 | 0.08% | 1,963,000 |
| 2019-03-05 | 2019-03-01 | 3.988 | 511,942 | +16,904 | 0.09% | 2,041,560 |
| 2019-03-04 | 2019-02-28 | 3.864 | 495,038 | +12,879 | 0.08% | 1,912,649 |
| 2019-02-28 | 2019-02-26 | 4.224 | 482,159 | -2,415 | 0.08% | 2,036,599 |
| 2019-02-27 | 2019-02-25 | 4.298 | 484,574 | +18,514 | 0.08% | 2,082,919 |
| 2019-02-26 | 2019-02-22 | 3.851 | 466,060 | -5,635 | 0.08% | 1,794,898 |
| 2019-02-25 | 2019-02-21 | 3.565 | 471,695 | -3,220 | 0.08% | 1,681,820 |
| 2019-02-22 | 2019-02-20 | 3.516 | 474,915 | +805 | 0.08% | 1,669,701 |
| 2019-02-21 | 2019-02-19 | 3.491 | 474,110 | +27,368 | 0.08% | 1,655,090 |
| 2019-02-20 | 2019-02-18 | 3.528 | 446,742 | -2,415 | 0.08% | 1,576,200 |
| 2019-02-18 | 2019-02-14 | 3.143 | 449,157 | +805 | 0.08% | 1,411,741 |
| 2019-02-15 | 2019-02-13 | 3.069 | 448,352 | +6,440 | 0.08% | 1,375,791 |
| 2019-02-12 | 2019-02-08 | 2.609 | 441,912 | -1,610 | 0.07% | 1,152,899 |
| 2019-02-11 | 2019-02-04 | 2.547 | 443,522 | +2,415 | 0.07% | 1,129,550 |
| 2019-01-31 | 2019-01-29 | 2.609 | 441,107 | +2,414 | 0.07% | 1,150,799 |
| 2018-12-06 | 2018-12-04 | 2.932 | 438,693 | +16,099 | 0.07% | 1,286,201 |
| 2018-11-29 | 2018-11-27 | 2.534 | 422,594 | -8,049 | 0.07% | 1,071,001 |
| 2018-08-29 | 2018-08-27 | 3.280 | 430,643 | -1,610 | 0.07% | 1,412,400 |
| 2018-08-27 | 2018-08-23 | 3.193 | 432,253 | +12,879 | 0.07% | 1,380,090 |
| 2018-08-21 | 2018-08-17 | 3.044 | 419,374 | +8,049 | 0.07% | 1,276,450 |
| 2018-08-10 | 2018-08-08 | 3.690 | 411,325 | +4,830 | 0.07% | 1,517,672 |
| 2018-07-31 | 2018-07-27 | 4.050 | 406,495 | -41,052 | 0.07% | 1,646,300 |
| 2018-07-27 | 2018-07-25 | 3.888 | 447,547 | +10,464 | 0.08% | 1,740,281 |
| 2018-07-26 | 2018-07-24 | 3.851 | 437,083 | +28,173 | 0.07% | 1,683,301 |
| 2018-07-11 | 2018-07-09 | 3.031 | 408,910 | +12,879 | 0.07% | 1,239,521 |
| 2018-07-06 | 2018-07-04 | 3.293 | 396,031 | +1,553 | 0.07% | 1,303,995 |
| 2018-06-15 | 2018-06-13 | 3.966 | 394,478 | +2,406 | 0.07% | 1,564,562 |
| 2018-06-11 | 2018-06-07 | 4.340 | 392,072 | +2,405 | 0.07% | 1,701,719 |
| 2018-06-07 | 2018-06-05 | 4.378 | 389,667 | -10,423 | 0.07% | 1,705,860 |
| 2018-06-05 | 2018-06-01 | 4.415 | 400,090 | -6,414 | 0.07% | 1,766,460 |
| 2018-05-16 | 2018-05-14 | 4.802 | 406,504 | -4,811 | 0.07% | 1,951,948 |
| 2018-05-10 | 2018-05-08 | 4.714 | 411,315 | +8,018 | 0.07% | 1,939,140 |
| 2018-05-09 | 2018-05-07 | 4.714 | 403,297 | +9,621 | 0.07% | 1,901,339 |
| 2018-05-07 | 2018-05-03 | 4.727 | 393,676 | +2,406 | 0.07% | 1,860,891 |
| 2018-04-25 | 2018-04-23 | 4.502 | 391,270 | -8,018 | 0.07% | 1,761,678 |
| 2018-04-17 | 2018-04-13 | 4.989 | 399,288 | -59,332 | 0.07% | 1,991,998 |
| 2018-03-29 | 2018-03-27 | 4.927 | 458,620 | -1,604 | 0.08% | 2,259,398 |
| 2018-03-27 | 2018-03-23 | 4.889 | 460,224 | -802 | 0.08% | 2,250,081 |
| 2018-03-16 | 2018-03-14 | 5.288 | 461,026 | -801 | 0.08% | 2,438,002 |
| 2018-03-08 | 2018-03-06 | 5.089 | 461,827 | +4,008 | 0.08% | 2,350,078 |
| 2018-03-05 | 2018-03-01 | 5.064 | 457,819 | +8,820 | 0.08% | 2,318,262 |
| 2018-03-02 | 2018-02-28 | 5.151 | 448,999 | +802 | 0.08% | 2,312,800 |
| 2018-02-13 | 2018-02-09 | 4.465 | 448,197 | +28,864 | 0.08% | 2,001,219 |
| 2018-02-12 | 2018-02-08 | 4.615 | 419,333 | +80,178 | 0.07% | 1,935,100 |
| 2018-02-09 | 2018-02-07 | 4.640 | 339,155 | -14,432 | 0.06% | 1,573,562 |
| 2018-02-08 | 2018-02-06 | 4.615 | 353,587 | -4,009 | 0.06% | 1,631,702 |
| 2018-02-02 | 2018-01-31 | 5.114 | 357,596 | -1,603 | 0.06% | 1,828,602 |
| 2018-01-24 | 2018-01-22 | 5.550 | 359,199 | -34,477 | 0.06% | 1,993,599 |
| 2018-01-23 | 2018-01-19 | 6.448 | 393,676 | +32,873 | 0.07% | 2,538,471 |
| 2018-01-22 | 2018-01-18 | 6.510 | 360,803 | +1,604 | 0.06% | 2,349,002 |
| 2018-01-19 | 2018-01-17 | 6.698 | 359,199 | -802 | 0.06% | 2,405,759 |
| 2018-01-18 | 2018-01-16 | 6.885 | 360,001 | +1,604 | 0.06% | 2,478,481 |
| 2018-01-17 | 2018-01-15 | 6.860 | 358,397 | +18,441 | 0.06% | 2,458,498 |
| 2018-01-15 | 2018-01-11 | 6.947 | 339,956 | -2,406 | 0.06% | 2,361,678 |
| 2018-01-12 | 2018-01-10 | 7.072 | 342,362 | +70,557 | 0.06% | 2,421,092 |
| 2018-01-11 | 2018-01-09 | 6.872 | 271,805 | +3,207 | 0.05% | 1,867,892 |
| 2018-01-09 | 2018-01-05 | 6.436 | 268,598 | -8,017 | 0.05% | 1,728,603 |
| 2018-01-08 | 2018-01-04 | 6.573 | 276,615 | -5,613 | 0.05% | 1,818,147 |
| 2018-01-05 | 2018-01-03 | 6.323 | 282,228 | -16,036 | 0.05% | 1,784,641 |
| 2018-01-04 | 2018-01-02 | 6.361 | 298,264 | +31,270 | 0.05% | 1,897,203 |
| 2018-01-03 | 2017-12-29 | 6.423 | 266,994 | -85,791 | 0.05% | 1,714,950 |
| 2018-01-02 | 2017-12-28 | 6.311 | 352,785 | +77,773 | 0.06% | 2,226,401 |
| 2017-12-28 | 2017-12-22 | 6.386 | 275,012 | +4,009 | 0.05% | 1,756,161 |
| 2017-12-27 | 2017-12-21 | 6.161 | 271,003 | -20,846 | 0.05% | 1,669,721 |
| 2017-12-22 | 2017-12-20 | 5.837 | 291,849 | +27,260 | 0.05% | 1,703,518 |
| 2017-12-11 | 2017-12-07 | 6.523 | 264,589 | -36,080 | 0.04% | 1,725,902 |
| 2017-12-08 | 2017-12-06 | 6.486 | 300,669 | +36,080 | 0.05% | 1,950,001 |
| 2017-12-06 | 2017-12-04 | 7.047 | 264,589 | -16,035 | 0.04% | 1,864,502 |
| 2017-12-04 | 2017-11-30 | 7.284 | 280,624 | -12,829 | 0.05% | 2,043,998 |
| 2017-12-01 | 2017-11-29 | 7.172 | 293,453 | -11,225 | 0.05% | 2,104,501 |
| 2017-11-30 | 2017-11-28 | 7.122 | 304,678 | -802 | 0.05% | 2,169,801 |
| 2017-11-29 | 2017-11-27 | 6.897 | 305,480 | +64,945 | 0.05% | 2,106,933 |
| 2017-11-28 | 2017-11-24 | 7.334 | 240,535 | -54,521 | 0.04% | 1,763,999 |
| 2017-11-27 | 2017-11-23 | 7.571 | 295,056 | +28,062 | 0.05% | 2,233,757 |
| 2017-11-24 | 2017-11-22 | 7.820 | 266,994 | -21,648 | 0.05% | 2,087,910 |
| 2017-11-23 | 2017-11-21 | 7.907 | 288,642 | +66,548 | 0.05% | 2,282,399 |
| 2017-11-22 | 2017-11-20 | 7.483 | 222,094 | +2,405 | 0.04% | 1,661,999 |
| 2017-11-21 | 2017-11-17 | 7.733 | 219,689 | -4,810 | 0.04% | 1,698,802 |
| 2017-11-20 | 2017-11-16 | 8.219 | 224,499 | -12,027 | 0.04% | 1,845,196 |
| 2017-11-17 | 2017-11-15 | 8.107 | 236,526 | +802 | 0.04% | 1,917,498 |
| 2017-11-16 | 2017-11-14 | 8.007 | 235,724 | -802 | 0.04% | 1,887,477 |
| 2017-11-15 | 2017-11-13 | 8.369 | 236,526 | +802 | 0.04% | 1,979,448 |
| 2017-11-14 | 2017-11-10 | 8.456 | 235,724 | -16,036 | 0.04% | 1,993,316 |
| 2017-11-13 | 2017-11-09 | 8.793 | 251,760 | +11,225 | 0.04% | 2,213,699 |
| 2017-11-10 | 2017-11-08 | 8.731 | 240,535 | +32,071 | 0.04% | 2,099,999 |
| 2017-11-09 | 2017-11-07 | 7.995 | 208,464 | -36,882 | 0.04% | 1,666,602 |
| 2017-11-08 | 2017-11-06 | 7.932 | 245,346 | +16,838 | 0.04% | 1,946,161 |
| 2017-11-07 | 2017-11-03 | 7.147 | 228,508 | -16,036 | 0.04% | 1,633,047 |
| 2017-11-03 | 2017-11-01 | 7.159 | 244,544 | -3,207 | 0.04% | 1,750,700 |
| 2017-10-25 | 2017-10-23 | 5.650 | 247,751 | +36,080 | 0.04% | 1,399,769 |
| 2017-10-19 | 2017-10-17 | 5.600 | 211,671 | -16,036 | 0.04% | 1,185,360 |
| 2017-10-18 | 2017-10-16 | 5.725 | 227,707 | -24,053 | 0.04% | 1,303,562 |
| 2017-10-11 | 2017-10-09 | 5.675 | 251,760 | +79,376 | 0.04% | 1,428,699 |
| 2017-09-22 | 2017-09-20 | 4.964 | 172,384 | +18,442 | 0.03% | 855,702 |
| 2017-08-10 | 2017-08-08 | 5.326 | 153,942 | +53,719 | 0.03% | 819,837 |
| 2017-07-21 | 2017-07-19 | 5.201 | 100,223 | -1,604 | 0.02% | 521,250 |
| 2017-07-17 | 2017-07-13 | 5.326 | 101,827 | +3,208 | 0.02% | 542,292 |
| 2017-07-06 | 2017-07-04 | 5.163 | 98,619 | +2,405 | 0.02% | 509,218 |
| 2017-06-23 | 2017-06-21 | 5.114 | 96,214 | -802 | 0.02% | 492,000 |
| 2017-06-22 | 2017-06-20 | 5.176 | 97,016 | -16,036 | 0.02% | 502,151 |
| 2017-06-21 | 2017-06-19 | 5.213 | 113,052 | +16,036 | 0.02% | 589,383 |
| 2017-06-09 | 2017-06-07 | 5.445 | 97,016 | -5,810 | 0.02% | 528,226 |
| 2017-06-08 | 2017-06-06 | 5.445 | 102,826 | +6,377 | 0.02% | 559,860 |
| 2017-06-02 | 2017-05-31 | 5.206 | 96,449 | -797 | 0.02% | 502,149 |
| 2017-05-25 | 2017-05-23 | 5.896 | 97,246 | -1,594 | 0.02% | 573,398 |
| 2017-05-23 | 2017-05-19 | 5.997 | 98,840 | -3,986 | 0.02% | 592,717 |
| 2017-05-19 | 2017-05-17 | 5.884 | 102,826 | -11,956 | 0.02% | 605,010 |
| 2017-05-18 | 2017-05-16 | 5.457 | 114,782 | +11,956 | 0.02% | 626,397 |
| 2017-05-17 | 2017-05-15 | 5.282 | 102,826 | -23,913 | 0.02% | 543,090 |
| 2017-05-09 | 2017-05-05 | 5.407 | 126,739 | +27,899 | 0.02% | 685,290 |
| 2017-05-08 | 2017-05-04 | 4.905 | 98,840 | +56,594 | 0.02% | 484,838 |
| 2017-05-04 | 2017-04-28 | 4.629 | 42,246 | +1,594 | 0.01% | 195,568 |
| 2017-04-28 | 2017-04-26 | 4.667 | 40,652 | -1,594 | 0.01% | 189,719 |
| 2017-04-24 | 2017-04-20 | 4.567 | 42,246 | +1,594 | 0.01% | 192,919 |
| 2017-04-20 | 2017-04-18 | 4.529 | 40,652 | +3,188 | 0.01% | 184,109 |
| 2017-04-19 | 2017-04-13 | 4.579 | 37,464 | +1,594 | 0.01% | 171,551 |
| 2017-03-16 | 2017-03-14 | 4.617 | 35,870 | +798 | 0.01% | 165,602 |
| 2017-02-24 | 2017-02-22 | 4.981 | 35,072 | +32,681 | 0.01% | 174,678 |
| 2017-02-15 | 2017-02-13 | 4.567 | 2,391 | +1,594 | 0.00% | 10,919 |
| 2016-07-29 | 2016-07-27 | 4.466 | 797 | +797 | 0.00% | 3,560 |
| 2016-06-23 | 2016-06-21 | 5.407 | 0 | -1,594 | ||
| 2016-06-20 | 2016-06-16 | 5.282 | 1,594 | -1,594 | 0.00% | 8,419 |
| 2016-06-17 | 2016-06-15 | 5.395 | 3,188 | +3,188 | 0.00% | 17,198 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy