History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 2,949,329 | +0 | 0.37% | 15,837,897 |
| 2025-10-13 | 2025-10-09 | 5.550 | 2,949,329 | +0 | 0.37% | 16,368,776 |
| 2025-10-10 | 2025-10-08 | 5.680 | 2,949,329 | +10,000 | 0.37% | 16,752,189 |
| 2025-10-06 | 2025-10-02 | 5.820 | 2,939,329 | +60,000 | 0.37% | 17,106,895 |
| 2025-10-02 | 2025-09-29 | 5.770 | 2,879,329 | +2,000 | 0.36% | 16,613,728 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,877,329 | -8,000 | 0.36% | 16,458,322 |
| 2025-09-26 | 2025-09-24 | 5.730 | 2,885,329 | -3,000 | 0.36% | 16,532,935 |
| 2025-09-25 | 2025-09-23 | 5.650 | 2,888,329 | +6,000 | 0.36% | 16,319,059 |
| 2025-09-23 | 2025-09-19 | 5.760 | 2,882,329 | -4,000 | 0.36% | 16,602,215 |
| 2025-09-22 | 2025-09-18 | 5.670 | 2,886,329 | -7,000 | 0.36% | 16,365,485 |
| 2025-09-19 | 2025-09-17 | 5.600 | 2,893,329 | +170,000 | 0.37% | 16,202,642 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,723,329 | +91,000 | 0.34% | 15,577,442 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,632,329 | +100,000 | 0.33% | 14,214,577 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2,532,329 | +18,000 | 0.32% | 13,649,253 |
| 2025-09-12 | 2025-09-10 | 5.430 | 2,514,329 | +41,000 | 0.32% | 13,652,806 |
| 2025-09-11 | 2025-09-09 | 5.490 | 2,473,329 | +27,000 | 0.31% | 13,578,576 |
| 2025-09-10 | 2025-09-08 | 5.650 | 2,446,329 | +35,000 | 0.31% | 13,821,759 |
| 2025-09-09 | 2025-09-05 | 5.640 | 2,411,329 | +297,000 | 0.30% | 13,599,896 |
| 2025-09-08 | 2025-09-04 | 5.480 | 2,114,329 | +60,000 | 0.27% | 11,586,523 |
| 2025-09-05 | 2025-09-03 | 5.690 | 2,054,329 | +53,000 | 0.26% | 11,689,132 |
| 2025-09-04 | 2025-09-02 | 5.790 | 2,001,329 | +42,000 | 0.25% | 11,587,695 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,959,329 | +75,000 | 0.25% | 11,775,567 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,884,329 | +19,000 | 0.24% | 11,475,564 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,865,329 | +12,000 | 0.24% | 11,509,080 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,853,329 | +32,000 | 0.23% | 11,768,639 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,821,329 | -10,000 | 0.23% | 12,585,383 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,831,329 | +4,000 | 0.23% | 13,844,847 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,827,329 | -4,000 | 0.23% | 13,997,340 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,831,329 | -56,000 | 0.23% | 15,309,910 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,887,329 | +14,000 | 0.24% | 13,249,050 |
| 2025-08-15 | 2025-08-13 | 6.740 | 1,873,329 | +48,000 | 0.24% | 12,626,237 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,825,329 | +12,000 | 0.23% | 12,083,678 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,813,329 | -97,000 | 0.23% | 11,841,038 |
| 2025-08-12 | 2025-08-08 | 6.440 | 1,910,329 | -4,000 | 0.24% | 12,302,519 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,914,329 | -25,000 | 0.24% | 12,596,285 |
| 2025-08-05 | 2025-08-01 | 5.840 | 1,939,329 | +9,000 | 0.24% | 11,325,681 |
| 2025-08-04 | 2025-07-31 | 5.930 | 1,930,329 | +1,000 | 0.24% | 11,446,851 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,929,329 | +110,000 | 0.24% | 11,961,840 |
| 2025-07-28 | 2025-07-24 | 6.490 | 1,819,329 | +4,000 | 0.23% | 11,807,445 |
| 2025-07-23 | 2025-07-21 | 6.450 | 1,815,329 | +10,000 | 0.23% | 11,708,872 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,805,329 | +10,000 | 0.23% | 11,734,638 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,795,329 | -14,000 | 0.23% | 11,965,101 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,809,329 | +47,394 | 0.23% | 12,095,565 |
| 2025-06-25 | 2025-06-23 | 6.993 | 1,761,935 | -1,948 | 0.23% | 12,321,529 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,763,883 | -29,214 | 0.23% | 12,208,359 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,793,097 | -97,381 | 0.23% | 12,189,598 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,890,478 | +28,241 | 0.25% | 13,123,387 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,862,237 | -13,633 | 0.24% | 13,615,781 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,875,870 | -2,922 | 0.24% | 13,041,244 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,878,792 | -3,895 | 0.24% | 12,289,827 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,882,687 | +3,895 | 0.24% | 12,199,305 |
| 2025-05-28 | 2025-05-26 | 5.915 | 1,878,792 | -974 | 0.24% | 11,112,936 |
| 2025-05-16 | 2025-05-14 | 6.007 | 1,879,766 | -19,476 | 0.24% | 11,292,427 |
| 2025-05-14 | 2025-05-12 | 6.120 | 1,899,242 | +50,638 | 0.25% | 11,623,962 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,848,604 | -19,476 | 0.24% | 10,345,894 |
| 2025-05-02 | 2025-04-29 | 5.586 | 1,868,080 | +51,612 | 0.24% | 10,435,710 |
| 2025-04-29 | 2025-04-25 | 5.525 | 1,816,468 | +9,738 | 0.24% | 10,035,468 |
| 2025-04-24 | 2025-04-22 | 5.401 | 1,806,730 | -1,948 | 0.23% | 9,759,029 |
| 2025-04-23 | 2025-04-17 | 5.247 | 1,808,678 | +1,948 | 0.23% | 9,490,952 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,806,730 | -1,948 | 0.23% | 8,404,639 |
| 2025-04-02 | 2025-03-31 | 5.823 | 1,808,678 | +4,869 | 0.23% | 10,531,056 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,803,809 | -12,659 | 0.23% | 11,113,975 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,816,468 | +9,738 | 0.24% | 12,105,983 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,806,730 | +3,895 | 0.23% | 12,838,875 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,802,835 | -18,502 | 0.23% | 13,237,002 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,821,337 | -13,634 | 0.24% | 13,559,883 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,834,971 | -9,738 | 0.24% | 13,397,582 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,844,709 | +19,476 | 0.24% | 13,051,929 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,825,233 | +19,477 | 0.24% | 13,607,632 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,805,756 | -4,869 | 0.23% | 13,610,772 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,810,625 | -3,896 | 0.23% | 13,275,606 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,814,521 | -4,869 | 0.24% | 13,099,205 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,819,390 | -13,633 | 0.24% | 12,910,155 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,833,023 | +17,529 | 0.24% | 14,475,110 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,815,494 | +4,869 | 0.24% | 13,926,534 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,810,625 | -1,948 | 0.23% | 13,368,572 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,812,573 | +1,948 | 0.24% | 12,284,771 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,810,625 | +2,921 | 0.23% | 12,699,214 |
| 2025-02-18 | 2025-02-14 | 7.733 | 1,807,704 | -14,607 | 0.23% | 13,978,157 |
| 2025-02-17 | 2025-02-13 | 7.455 | 1,822,311 | -14,607 | 0.24% | 13,585,848 |
| 2025-02-14 | 2025-02-12 | 7.774 | 1,836,918 | +29,214 | 0.24% | 14,279,509 |
| 2025-02-11 | 2025-02-07 | 8.082 | 1,807,704 | -4,869 | 0.23% | 14,609,309 |
| 2025-02-10 | 2025-02-06 | 8.061 | 1,812,573 | -14,607 | 0.24% | 14,611,432 |
| 2025-02-07 | 2025-02-05 | 7.887 | 1,827,180 | -160,678 | 0.24% | 14,410,205 |
| 2025-02-03 | 2025-01-24 | 7.722 | 1,987,858 | -24,345 | 0.26% | 15,350,793 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,012,203 | +6,816 | 0.26% | 14,464,301 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,005,387 | -29,214 | 0.26% | 13,756,320 |
| 2025-01-09 | 2025-01-07 | 6.572 | 2,034,601 | +1,948 | 0.26% | 13,371,707 |
| 2024-12-30 | 2024-12-24 | 7.075 | 2,032,653 | +22,397 | 0.26% | 14,381,695 |
| 2024-12-18 | 2024-12-16 | 6.377 | 2,010,256 | -973 | 0.26% | 12,819,485 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,011,229 | -974 | 0.26% | 12,226,745 |
| 2024-11-19 | 2024-11-15 | 5.812 | 2,012,203 | -974 | 0.26% | 11,695,421 |
| 2024-11-14 | 2024-11-12 | 5.987 | 2,013,177 | +30,188 | 0.26% | 12,052,528 |
| 2024-11-11 | 2024-11-07 | 6.223 | 1,982,989 | +974 | 0.26% | 12,340,153 |
| 2024-10-21 | 2024-10-17 | 5.401 | 1,982,015 | -974 | 0.26% | 10,705,829 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,982,989 | +1,948 | 0.26% | 10,996,176 |
| 2024-10-15 | 2024-10-10 | 6.254 | 1,981,041 | +1,947 | 0.26% | 12,389,061 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,979,094 | -7,790 | 0.26% | 12,478,501 |
| 2024-10-09 | 2024-10-07 | 7.373 | 1,986,884 | +1,947 | 0.26% | 14,649,560 |
| 2024-10-08 | 2024-10-04 | 6.305 | 1,984,937 | +5,843 | 0.26% | 12,515,342 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,979,094 | -162,028 | 0.26% | 11,970,419 |
| 2024-09-27 | 2024-09-25 | 4.724 | 2,141,122 | -3,895 | 0.28% | 10,114,091 |
| 2024-09-26 | 2024-09-24 | 4.796 | 2,145,017 | -2,921 | 0.28% | 10,286,680 |
| 2024-08-29 | 2024-08-27 | 4.672 | 2,147,938 | +6,816 | 0.28% | 10,036,002 |
| 2024-08-20 | 2024-08-16 | 4.200 | 2,141,122 | -4,869 | 0.28% | 8,992,746 |
| 2024-08-13 | 2024-08-09 | 4.262 | 2,145,991 | -4,869 | 0.28% | 9,145,419 |
| 2024-07-11 | 2024-07-09 | 4.488 | 2,150,860 | -19,476 | 0.28% | 9,652,086 |
| 2024-07-08 | 2024-07-04 | 5.030 | 2,170,336 | +9,738 | 0.28% | 10,916,257 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,160,598 | +77,999 | 0.28% | 10,890,399 |
| 2024-07-04 | 2024-07-02 | 4.976 | 2,082,599 | +9,345 | 0.28% | 10,363,526 |
| 2024-07-03 | 2024-06-28 | 5.094 | 2,073,254 | -24,296 | 0.28% | 10,561,082 |
| 2024-06-28 | 2024-06-26 | 5.105 | 2,097,550 | -24,295 | 0.28% | 10,707,292 |
| 2024-06-27 | 2024-06-25 | 5.073 | 2,121,845 | +24,295 | 0.29% | 10,763,188 |
| 2024-06-25 | 2024-06-21 | 5.083 | 2,097,550 | -18,689 | 0.28% | 10,662,397 |
| 2024-06-24 | 2024-06-20 | 5.351 | 2,116,239 | +9,345 | 0.29% | 11,323,577 |
| 2024-06-21 | 2024-06-19 | 5.533 | 2,106,894 | -6,541 | 0.28% | 11,656,876 |
| 2024-06-19 | 2024-06-17 | 5.426 | 2,113,435 | -9,345 | 0.29% | 11,466,894 |
| 2024-06-18 | 2024-06-14 | 5.469 | 2,122,780 | +9,345 | 0.29% | 11,608,466 |
| 2024-06-14 | 2024-06-12 | 5.415 | 2,113,435 | +5,606 | 0.29% | 11,444,277 |
| 2024-06-12 | 2024-06-07 | 5.757 | 2,107,829 | +18,689 | 0.28% | 12,135,749 |
| 2024-06-11 | 2024-06-06 | 5.929 | 2,089,140 | +1,869 | 0.28% | 12,385,862 |
| 2024-06-07 | 2024-06-05 | 5.875 | 2,087,271 | +19,623 | 0.28% | 12,263,096 |
| 2024-05-20 | 2024-05-16 | 6.400 | 2,067,648 | -19,623 | 0.28% | 13,232,038 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,087,271 | +6,541 | 0.28% | 13,692,673 |
| 2024-05-13 | 2024-05-09 | 6.260 | 2,080,730 | -37,377 | 0.28% | 13,026,284 |
| 2024-05-09 | 2024-05-07 | 6.046 | 2,118,107 | +37,377 | 0.29% | 12,806,937 |
| 2024-04-30 | 2024-04-26 | 5.351 | 2,080,730 | -14,016 | 0.28% | 11,133,576 |
| 2024-04-26 | 2024-04-24 | 4.869 | 2,094,746 | -9,345 | 0.28% | 10,199,801 |
| 2024-04-24 | 2024-04-22 | 4.816 | 2,104,091 | -1,869 | 0.28% | 10,132,718 |
| 2024-04-19 | 2024-04-17 | 4.816 | 2,105,960 | +9,345 | 0.28% | 10,141,719 |
| 2024-04-18 | 2024-04-16 | 4.773 | 2,096,615 | +11,213 | 0.28% | 10,006,967 |
| 2024-04-17 | 2024-04-15 | 4.859 | 2,085,402 | +934 | 0.28% | 10,131,986 |
| 2024-04-10 | 2024-04-08 | 5.051 | 2,084,468 | +935 | 0.28% | 10,528,977 |
| 2024-03-27 | 2024-03-25 | 4.966 | 2,083,533 | -8,410 | 0.28% | 10,345,877 |
| 2024-03-26 | 2024-03-22 | 5.543 | 2,091,943 | -935 | 0.28% | 11,596,543 |
| 2024-03-22 | 2024-03-20 | 5.725 | 2,092,878 | -4,672 | 0.28% | 11,982,478 |
| 2024-03-20 | 2024-03-18 | 5.757 | 2,097,550 | +9,345 | 0.28% | 12,076,568 |
| 2024-03-05 | 2024-03-01 | 5.961 | 2,088,205 | -26,165 | 0.28% | 12,447,360 |
| 2024-02-29 | 2024-02-27 | 6.057 | 2,114,370 | +26,165 | 0.29% | 12,806,969 |
| 2024-02-28 | 2024-02-26 | 6.057 | 2,088,205 | +9,344 | 0.28% | 12,648,485 |
| 2024-02-06 | 2024-02-02 | 5.479 | 2,078,861 | +186,888 | 0.28% | 11,390,541 |
| 2024-01-29 | 2024-01-25 | 6.196 | 1,891,973 | +18,689 | 0.26% | 11,723,099 |
| 2024-01-24 | 2024-01-22 | 5.822 | 1,873,284 | +74,755 | 0.25% | 10,905,648 |
| 2024-01-22 | 2024-01-18 | 6.207 | 1,798,529 | +28,033 | 0.24% | 11,163,346 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,770,496 | +18,689 | 0.24% | 10,989,347 |
| 2024-01-15 | 2024-01-11 | 7.052 | 1,751,807 | -4,672 | 0.24% | 12,354,370 |
| 2024-01-12 | 2024-01-10 | 6.785 | 1,756,479 | +28,033 | 0.24% | 11,917,390 |
| 2024-01-09 | 2024-01-05 | 7.234 | 1,728,446 | +46,722 | 0.23% | 12,504,071 |
| 2024-01-08 | 2024-01-04 | 7.384 | 1,681,724 | +48,591 | 0.23% | 12,418,031 |
| 2024-01-02 | 2023-12-28 | 7.427 | 1,633,133 | +15,885 | 0.22% | 12,129,139 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,617,248 | -2,803 | 0.22% | 11,716,941 |
| 2023-12-18 | 2023-12-14 | 6.796 | 1,620,051 | -2,804 | 0.22% | 11,009,088 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,622,855 | +99,051 | 0.22% | 10,889,205 |
| 2023-12-14 | 2023-12-12 | 6.924 | 1,523,804 | +280,332 | 0.21% | 10,550,726 |
| 2023-12-13 | 2023-12-11 | 7.010 | 1,243,472 | -6,541 | 0.17% | 8,716,181 |
| 2023-12-11 | 2023-12-07 | 7.277 | 1,250,013 | +53,263 | 0.17% | 9,096,459 |
| 2023-12-08 | 2023-12-06 | 7.630 | 1,196,750 | -1,869 | 0.16% | 9,131,495 |
| 2023-12-06 | 2023-12-04 | 7.941 | 1,198,619 | +6,541 | 0.16% | 9,517,744 |
| 2023-11-22 | 2023-11-20 | 9.182 | 1,192,078 | -1,869 | 0.16% | 10,945,633 |
| 2023-11-20 | 2023-11-16 | 8.775 | 1,193,947 | +1,869 | 0.16% | 10,477,263 |
| 2023-11-16 | 2023-11-14 | 8.561 | 1,192,078 | -3,738 | 0.16% | 10,205,719 |
| 2023-11-15 | 2023-11-13 | 8.080 | 1,195,816 | -4,672 | 0.16% | 9,661,849 |
| 2023-11-10 | 2023-11-08 | 7.973 | 1,200,488 | -14,017 | 0.16% | 9,571,126 |
| 2023-11-09 | 2023-11-07 | 7.930 | 1,214,505 | +4,673 | 0.16% | 9,630,891 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,209,832 | +2,803 | 0.16% | 9,891,619 |
| 2023-11-07 | 2023-11-03 | 7.587 | 1,207,029 | +11,213 | 0.16% | 9,158,258 |
| 2023-08-30 | 2023-08-28 | 7.844 | 1,195,816 | -14,016 | 0.16% | 9,380,312 |
| 2023-08-29 | 2023-08-25 | 7.919 | 1,209,832 | -2,804 | 0.16% | 9,580,887 |
| 2023-08-28 | 2023-08-24 | 7.994 | 1,212,636 | -1,869 | 0.16% | 9,693,933 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,214,505 | +50,460 | 0.16% | 9,981,814 |
| 2023-08-24 | 2023-08-22 | 9.749 | 1,164,045 | +934 | 0.16% | 11,348,464 |
| 2023-08-07 | 2023-08-03 | 12.007 | 1,163,111 | -1,868 | 0.16% | 13,965,708 |
| 2023-08-04 | 2023-08-02 | 11.836 | 1,164,979 | +3,737 | 0.16% | 13,788,663 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,161,242 | -2,803 | 0.16% | 14,390,644 |
| 2023-07-27 | 2023-07-25 | 11.772 | 1,164,045 | -1,869 | 0.16% | 13,702,865 |
| 2023-07-21 | 2023-07-19 | 12.863 | 1,165,914 | +3,738 | 0.16% | 14,997,536 |
| 2023-07-20 | 2023-07-18 | 13.077 | 1,162,176 | -2,803 | 0.16% | 15,198,196 |
| 2023-07-19 | 2023-07-14 | 13.163 | 1,164,979 | -4,673 | 0.16% | 15,334,589 |
| 2023-07-18 | 2023-07-13 | 13.077 | 1,169,652 | +2,804 | 0.16% | 15,295,962 |
| 2023-07-14 | 2023-07-12 | 13.377 | 1,166,848 | +5,606 | 0.16% | 15,608,934 |
| 2023-07-11 | 2023-07-07 | 12.778 | 1,161,242 | -7,475 | 0.16% | 14,838,022 |
| 2023-07-07 | 2023-07-05 | 12.521 | 1,168,717 | +4,672 | 0.16% | 14,633,363 |
| 2023-07-06 | 2023-07-04 | 13.392 | 1,164,045 | +4,672 | 0.16% | 15,589,364 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,159,373 | +32,718 | 0.16% | 15,172,763 |
| 2023-07-04 | 2023-06-30 | 12.302 | 1,126,655 | -2,751 | 0.16% | 13,859,907 |
| 2023-06-30 | 2023-06-28 | 12.280 | 1,129,406 | +1,834 | 0.16% | 13,869,115 |
| 2023-06-29 | 2023-06-27 | 12.455 | 1,127,572 | +3,668 | 0.16% | 14,043,347 |
| 2023-06-21 | 2023-06-19 | 14.047 | 1,123,904 | +5,502 | 0.15% | 15,787,208 |
| 2023-06-20 | 2023-06-16 | 14.003 | 1,118,402 | -4,585 | 0.15% | 15,661,134 |
| 2023-06-19 | 2023-06-15 | 13.916 | 1,122,987 | +18,339 | 0.15% | 15,627,361 |
| 2023-06-16 | 2023-06-14 | 13.305 | 1,104,648 | +4,584 | 0.15% | 14,697,518 |
| 2023-06-15 | 2023-06-13 | 13.501 | 1,100,064 | -5,501 | 0.15% | 14,852,476 |
| 2023-06-13 | 2023-06-09 | 12.476 | 1,105,565 | -11,004 | 0.15% | 13,793,376 |
| 2023-06-12 | 2023-06-08 | 12.760 | 1,116,569 | +21,090 | 0.15% | 14,247,271 |
| 2023-06-05 | 2023-06-01 | 11.168 | 1,095,479 | -29,342 | 0.15% | 12,233,881 |
| 2023-05-30 | 2023-05-25 | 11.953 | 1,124,821 | -3,668 | 0.15% | 13,444,796 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,128,489 | +22,007 | 0.16% | 12,996,353 |
| 2023-05-24 | 2023-05-22 | 12.651 | 1,106,482 | -3,668 | 0.15% | 13,997,891 |
| 2023-05-23 | 2023-05-19 | 12.433 | 1,110,150 | +4,585 | 0.15% | 13,802,151 |
| 2023-05-22 | 2023-05-18 | 13.109 | 1,105,565 | -3,668 | 0.15% | 14,492,690 |
| 2023-05-11 | 2023-05-09 | 13.218 | 1,109,233 | +917 | 0.15% | 14,661,745 |
| 2023-05-10 | 2023-05-08 | 13.545 | 1,108,316 | +3,668 | 0.15% | 15,012,238 |
| 2023-04-14 | 2023-04-12 | 14.810 | 1,104,648 | -8,253 | 0.15% | 16,360,024 |
| 2023-03-28 | 2023-03-24 | 15.486 | 1,112,901 | +4,585 | 0.15% | 17,234,756 |
| 2023-03-23 | 2023-03-21 | 16.511 | 1,108,316 | -2,751 | 0.15% | 18,299,943 |
| 2023-03-22 | 2023-03-20 | 16.381 | 1,111,067 | +2,751 | 0.15% | 18,199,960 |
| 2023-03-21 | 2023-03-17 | 17.384 | 1,108,316 | -1,834 | 0.15% | 19,266,915 |
| 2023-03-17 | 2023-03-15 | 17.319 | 1,110,150 | +1,834 | 0.15% | 19,226,154 |
| 2023-03-16 | 2023-03-14 | 17.493 | 1,108,316 | +18,339 | 0.15% | 19,387,786 |
| 2023-03-10 | 2023-03-08 | 18.387 | 1,089,977 | +18,338 | 0.15% | 20,041,728 |
| 2023-03-08 | 2023-03-06 | 18.714 | 1,071,639 | +4,585 | 0.15% | 20,055,156 |
| 2023-03-07 | 2023-03-03 | 18.627 | 1,067,054 | +4,585 | 0.15% | 19,876,253 |
| 2023-02-23 | 2023-02-21 | 21.812 | 1,062,469 | -169,634 | 0.15% | 23,174,294 |
| 2023-02-03 | 2023-02-01 | 20.721 | 1,232,103 | -4,584 | 0.17% | 25,530,591 |
| 2023-01-30 | 2023-01-26 | 20.176 | 1,236,687 | -4,585 | 0.17% | 24,951,220 |
| 2023-01-17 | 2023-01-13 | 18.562 | 1,241,272 | -9,169 | 0.17% | 23,040,228 |
| 2023-01-10 | 2023-01-06 | 17.558 | 1,250,441 | -50,432 | 0.17% | 21,955,804 |
| 2023-01-04 | 2022-12-30 | 16.184 | 1,300,873 | +27,508 | 0.18% | 21,053,730 |
| 2022-12-28 | 2022-12-22 | 15.770 | 1,273,365 | -917 | 0.18% | 20,080,821 |
| 2022-12-23 | 2022-12-21 | 15.116 | 1,274,282 | -1,834 | 0.18% | 19,261,452 |
| 2022-12-22 | 2022-12-20 | 14.657 | 1,276,116 | +2,751 | 0.18% | 18,704,654 |
| 2022-12-15 | 2022-12-13 | 15.508 | 1,273,365 | -5,502 | 0.18% | 19,747,529 |
| 2022-12-12 | 2022-12-08 | 14.810 | 1,278,867 | +2,751 | 0.18% | 18,940,237 |
| 2022-12-09 | 2022-12-07 | 14.897 | 1,276,116 | +2,751 | 0.18% | 19,010,831 |
| 2022-12-07 | 2022-12-05 | 16.337 | 1,273,365 | +18,339 | 0.18% | 20,802,952 |
| 2022-12-05 | 2022-12-01 | 15.225 | 1,255,026 | -1,834 | 0.17% | 19,107,259 |
| 2022-11-28 | 2022-11-24 | 13.872 | 1,256,860 | -1,834 | 0.17% | 17,435,495 |
| 2022-11-24 | 2022-11-22 | 13.501 | 1,258,694 | +1,834 | 0.17% | 16,994,213 |
| 2022-11-21 | 2022-11-17 | 14.243 | 1,256,860 | +4,585 | 0.17% | 17,901,538 |
| 2022-11-18 | 2022-11-16 | 14.985 | 1,252,275 | +1,834 | 0.17% | 18,764,919 |
| 2022-11-17 | 2022-11-15 | 15.617 | 1,250,441 | -1,834 | 0.17% | 19,528,392 |
| 2022-11-14 | 2022-11-10 | 14.243 | 1,252,275 | +1,834 | 0.17% | 17,836,233 |
| 2022-11-08 | 2022-11-04 | 14.636 | 1,250,441 | -1,834 | 0.17% | 18,301,049 |
| 2022-10-28 | 2022-10-26 | 13.567 | 1,252,275 | -1,834 | 0.17% | 16,989,490 |
| 2022-10-21 | 2022-10-19 | 14.134 | 1,254,109 | +1,834 | 0.18% | 17,725,584 |
| 2022-10-18 | 2022-10-14 | 14.854 | 1,252,275 | -1,834 | 0.18% | 18,601,033 |
| 2022-10-13 | 2022-10-11 | 14.614 | 1,254,109 | +4,584 | 0.18% | 18,327,378 |
| 2022-10-12 | 2022-10-10 | 15.268 | 1,249,525 | +1,834 | 0.18% | 19,078,017 |
| 2022-09-28 | 2022-09-26 | 15.901 | 1,247,691 | -1,834 | 0.18% | 19,839,230 |
| 2022-09-27 | 2022-09-23 | 15.116 | 1,249,525 | +1,834 | 0.18% | 18,887,237 |
| 2022-09-26 | 2022-09-22 | 16.206 | 1,247,691 | -1,834 | 0.18% | 20,220,231 |
| 2022-09-23 | 2022-09-21 | 16.010 | 1,249,525 | +1,834 | 0.18% | 20,004,664 |
| 2022-09-21 | 2022-09-19 | 16.621 | 1,247,691 | +6,419 | 0.18% | 20,737,303 |
| 2022-09-19 | 2022-09-15 | 18.060 | 1,241,272 | -9,169 | 0.18% | 22,417,519 |
| 2022-09-14 | 2022-09-09 | 18.540 | 1,250,441 | +9,169 | 0.18% | 23,183,147 |
| 2022-09-08 | 2022-09-06 | 17.777 | 1,241,272 | -23,840 | 0.18% | 22,065,553 |
| 2022-09-07 | 2022-09-05 | 17.297 | 1,265,112 | +40,345 | 0.19% | 21,882,272 |
| 2022-09-06 | 2022-09-02 | 17.362 | 1,224,767 | +7,907 | 0.18% | 21,264,579 |
| 2022-09-05 | 2022-09-01 | 17.864 | 1,216,860 | -917 | 0.18% | 21,737,759 |
| 2022-09-02 | 2022-08-31 | 19.631 | 1,217,777 | -10,087 | 0.18% | 23,905,648 |
| 2022-09-01 | 2022-08-30 | 18.191 | 1,227,864 | -917 | 0.18% | 22,336,060 |
| 2022-08-31 | 2022-08-29 | 18.213 | 1,228,781 | +3,668 | 0.18% | 22,379,543 |
| 2022-08-30 | 2022-08-26 | 18.976 | 1,225,113 | +1,834 | 0.18% | 23,248,003 |
| 2022-08-26 | 2022-08-24 | 18.758 | 1,223,279 | +4,585 | 0.18% | 22,946,382 |
| 2022-08-25 | 2022-08-23 | 19.303 | 1,218,694 | +2,750 | 0.18% | 23,524,922 |
| 2022-08-22 | 2022-08-18 | 20.568 | 1,215,944 | -916 | 0.18% | 25,010,105 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,216,860 | -4,585 | 0.18% | 23,861,105 |
| 2022-08-18 | 2022-08-16 | 20.285 | 1,221,445 | -11,003 | 0.18% | 24,776,908 |
| 2022-08-16 | 2022-08-12 | 19.631 | 1,232,448 | -90,777 | 0.18% | 24,193,648 |
| 2022-08-12 | 2022-08-10 | 19.412 | 1,323,225 | +16,505 | 0.20% | 25,687,034 |
| 2022-08-11 | 2022-08-09 | 20.176 | 1,306,720 | +1,262 | 0.19% | 26,364,195 |
| 2022-08-09 | 2022-08-05 | 20.503 | 1,305,458 | -18,338 | 0.19% | 26,765,848 |
| 2022-08-04 | 2022-08-02 | 19.347 | 1,323,796 | -18,339 | 0.20% | 25,611,495 |
| 2022-08-01 | 2022-07-28 | 19.849 | 1,342,135 | -14,671 | 0.20% | 26,639,609 |
| 2022-07-29 | 2022-07-27 | 20.023 | 1,356,806 | +14,671 | 0.20% | 27,167,563 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,342,135 | -917 | 0.20% | 24,444,037 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,343,052 | +4,585 | 0.20% | 25,398,155 |
| 2022-07-20 | 2022-07-18 | 18.562 | 1,338,467 | -114,618 | 0.20% | 24,844,341 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,453,085 | -9,169 | 0.22% | 25,704,084 |
| 2022-07-15 | 2022-07-13 | 16.708 | 1,462,254 | -44,013 | 0.22% | 24,431,033 |
| 2022-07-14 | 2022-07-12 | 16.053 | 1,506,267 | +2,751 | 0.22% | 24,180,764 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,503,516 | +11,920 | 0.22% | 23,368,580 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,491,596 | +24,940 | 0.22% | 25,912,695 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,466,656 | -89,811 | 0.22% | 26,320,117 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,556,467 | -87,997 | 0.23% | 26,216,121 |
| 2022-06-28 | 2022-06-24 | 15.631 | 1,644,464 | -22,680 | 0.25% | 25,704,299 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,667,144 | -226,795 | 0.25% | 25,507,491 |
| 2022-06-24 | 2022-06-22 | 13.581 | 1,893,939 | -136,985 | 0.28% | 25,720,645 |
| 2022-06-21 | 2022-06-17 | 12.125 | 2,030,924 | -19,958 | 0.30% | 24,625,866 |
| 2022-06-20 | 2022-06-16 | 12.258 | 2,050,882 | -4,536 | 0.31% | 25,139,152 |
| 2022-06-17 | 2022-06-15 | 12.544 | 2,055,418 | +1,815 | 0.31% | 25,783,839 |
| 2022-06-16 | 2022-06-14 | 11.596 | 2,053,603 | -13,608 | 0.31% | 23,814,276 |
| 2022-06-15 | 2022-06-13 | 11.640 | 2,067,211 | -7,258 | 0.31% | 24,063,228 |
| 2022-06-14 | 2022-06-10 | 11.949 | 2,074,469 | -4,536 | 0.31% | 24,787,994 |
| 2022-06-13 | 2022-06-09 | 11.574 | 2,079,005 | -12,700 | 0.31% | 24,063,012 |
| 2022-06-10 | 2022-06-08 | 11.530 | 2,091,705 | -29,937 | 0.31% | 24,117,777 |
| 2022-06-09 | 2022-06-07 | 11.376 | 2,121,642 | -4,536 | 0.32% | 24,135,537 |
| 2022-06-07 | 2022-06-02 | 10.891 | 2,126,178 | +16,329 | 0.32% | 23,155,903 |
| 2022-06-02 | 2022-05-31 | 10.472 | 2,109,849 | -5,443 | 0.32% | 22,094,295 |
| 2022-06-01 | 2022-05-30 | 9.943 | 2,115,292 | -9,072 | 0.32% | 21,032,070 |
| 2022-05-31 | 2022-05-27 | 9.458 | 2,124,364 | -18,143 | 0.32% | 20,091,917 |
| 2022-05-27 | 2022-05-25 | 9.094 | 2,142,507 | -18,144 | 0.32% | 19,484,145 |
| 2022-05-23 | 2022-05-19 | 8.907 | 2,160,651 | -43,545 | 0.32% | 19,244,257 |
| 2022-05-19 | 2022-05-17 | 8.962 | 2,204,196 | -16,329 | 0.33% | 19,753,585 |
| 2022-05-18 | 2022-05-16 | 8.047 | 2,220,525 | +9,072 | 0.33% | 17,868,319 |
| 2022-05-17 | 2022-05-13 | 8.488 | 2,211,453 | +11,793 | 0.33% | 18,770,403 |
| 2022-05-16 | 2022-05-12 | 8.267 | 2,199,660 | +36,287 | 0.33% | 18,185,363 |
| 2022-05-13 | 2022-05-11 | 8.697 | 2,163,373 | +6,351 | 0.32% | 18,815,405 |
| 2022-05-06 | 2022-05-04 | 9.447 | 2,157,022 | +6,350 | 0.32% | 20,377,015 |
| 2022-05-05 | 2022-05-03 | 9.744 | 2,150,672 | +6,350 | 0.32% | 20,957,120 |
| 2022-05-04 | 2022-04-29 | 9.987 | 2,144,322 | -9,072 | 0.32% | 21,415,260 |
| 2022-04-27 | 2022-04-25 | 9.270 | 2,153,394 | +9,072 | 0.32% | 19,962,947 |
| 2022-04-19 | 2022-04-13 | 9.811 | 2,144,322 | +9,072 | 0.32% | 21,037,066 |
| 2022-04-13 | 2022-04-11 | 9.844 | 2,135,250 | +8,165 | 0.32% | 21,018,676 |
| 2022-04-07 | 2022-04-04 | 11.244 | 2,127,085 | -13,608 | 0.32% | 23,916,090 |
| 2022-04-06 | 2022-04-01 | 10.373 | 2,140,693 | -3,629 | 0.32% | 22,204,918 |
| 2022-04-04 | 2022-03-31 | 10.240 | 2,144,322 | -3,628 | 0.32% | 21,958,915 |
| 2022-04-01 | 2022-03-30 | 10.009 | 2,147,950 | -3,629 | 0.32% | 21,498,847 |
| 2022-03-30 | 2022-03-28 | 9.568 | 2,151,579 | -1,815 | 0.32% | 20,586,484 |
| 2022-03-29 | 2022-03-25 | 9.513 | 2,153,394 | +15,423 | 0.32% | 20,485,164 |
| 2022-03-21 | 2022-03-17 | 8.345 | 2,137,971 | +1,814 | 0.32% | 17,840,329 |
| 2022-03-18 | 2022-03-16 | 7.804 | 2,136,157 | -8,165 | 0.32% | 16,671,381 |
| 2022-03-17 | 2022-03-15 | 6.438 | 2,144,322 | +4,536 | 0.32% | 13,804,097 |
| 2022-03-09 | 2022-03-07 | 9.017 | 2,139,786 | +9,072 | 0.32% | 19,294,290 |
| 2022-03-03 | 2022-03-01 | 10.340 | 2,130,714 | -10,886 | 0.32% | 22,030,947 |
| 2022-03-02 | 2022-02-28 | 10.031 | 2,141,600 | +4,536 | 0.32% | 21,482,504 |
| 2022-03-01 | 2022-02-25 | 10.296 | 2,137,064 | -13,608 | 0.32% | 22,002,375 |
| 2022-02-28 | 2022-02-24 | 9.667 | 2,150,672 | +4,536 | 0.32% | 20,791,170 |
| 2022-02-22 | 2022-02-18 | 10.075 | 2,146,136 | +4,536 | 0.32% | 21,622,634 |
| 2022-02-21 | 2022-02-17 | 10.582 | 2,141,600 | -27,216 | 0.32% | 22,662,862 |
| 2022-02-17 | 2022-02-15 | 10.307 | 2,168,816 | -4,536 | 0.32% | 22,353,188 |
| 2022-02-16 | 2022-02-14 | 9.987 | 2,173,352 | -9,071 | 0.33% | 21,705,182 |
| 2022-02-15 | 2022-02-11 | 10.152 | 2,182,423 | -4,536 | 0.33% | 22,156,631 |
| 2022-02-14 | 2022-02-10 | 10.626 | 2,186,959 | +4,536 | 0.33% | 23,239,289 |
| 2022-02-10 | 2022-02-08 | 10.229 | 2,182,423 | -27,216 | 0.33% | 22,325,031 |
| 2022-02-09 | 2022-02-07 | 10.307 | 2,209,639 | -4,536 | 0.33% | 22,773,936 |
| 2022-02-08 | 2022-02-04 | 9.987 | 2,214,175 | +51,710 | 0.33% | 22,112,880 |
| 2022-02-04 | 2022-01-27 | 9.568 | 2,162,465 | +6,350 | 0.32% | 20,690,642 |
| 2022-01-28 | 2022-01-26 | 10.064 | 2,156,115 | +77,110 | 0.32% | 21,699,407 |
| 2022-01-26 | 2022-01-24 | 10.549 | 2,079,005 | +9,072 | 0.31% | 21,931,717 |
| 2022-01-25 | 2022-01-21 | 11.133 | 2,069,933 | +72,575 | 0.31% | 23,045,324 |
| 2022-01-24 | 2022-01-20 | 12.566 | 1,997,358 | -3,629 | 0.30% | 25,099,549 |
| 2022-01-21 | 2022-01-19 | 12.236 | 2,000,987 | +9,979 | 0.30% | 24,483,438 |
| 2022-01-20 | 2022-01-18 | 13.118 | 1,991,008 | +9,072 | 0.30% | 26,117,110 |
| 2022-01-19 | 2022-01-17 | 12.985 | 1,981,936 | -218,631 | 0.30% | 25,735,942 |
| 2022-01-18 | 2022-01-14 | 11.288 | 2,200,567 | +1,814 | 0.33% | 24,839,321 |
| 2022-01-14 | 2022-01-12 | 11.376 | 2,198,753 | +7,258 | 0.33% | 25,012,742 |
| 2022-01-12 | 2022-01-10 | 11.883 | 2,191,495 | -27,216 | 0.33% | 26,041,405 |
| 2022-01-06 | 2022-01-04 | 11.773 | 2,218,711 | -18,143 | 0.33% | 26,120,239 |
| 2022-01-05 | 2022-01-03 | 11.905 | 2,236,854 | +108,862 | 0.33% | 26,629,717 |
| 2022-01-04 | 2021-12-31 | 11.045 | 2,127,992 | -31,752 | 0.32% | 23,504,059 |
| 2022-01-03 | 2021-12-29 | 10.351 | 2,159,744 | +3,629 | 0.32% | 22,354,915 |
| 2021-12-30 | 2021-12-28 | 10.560 | 2,156,115 | +4,536 | 0.32% | 22,768,928 |
| 2021-12-29 | 2021-12-24 | 10.902 | 2,151,579 | -7,258 | 0.32% | 23,456,259 |
| 2021-12-28 | 2021-12-22 | 10.582 | 2,158,837 | -11,793 | 0.32% | 22,845,267 |
| 2021-12-23 | 2021-12-21 | 10.053 | 2,170,630 | -1,814 | 0.33% | 21,821,560 |
| 2021-12-22 | 2021-12-20 | 9.634 | 2,172,444 | +1,814 | 0.33% | 20,929,805 |
| 2021-12-21 | 2021-12-17 | 10.340 | 2,170,630 | +8,165 | 0.33% | 22,443,666 |
| 2021-12-20 | 2021-12-16 | 10.858 | 2,162,465 | -17,237 | 0.32% | 23,479,588 |
| 2021-12-15 | 2021-12-13 | 10.252 | 2,179,702 | +4,536 | 0.33% | 22,345,251 |
| 2021-12-14 | 2021-12-10 | 10.472 | 2,175,166 | +3,629 | 0.33% | 22,778,293 |
| 2021-12-13 | 2021-12-09 | 11.111 | 2,171,537 | -11,794 | 0.33% | 24,128,645 |
| 2021-12-10 | 2021-12-08 | 10.527 | 2,183,331 | -4,536 | 0.33% | 22,984,132 |
| 2021-12-09 | 2021-12-07 | 10.152 | 2,187,867 | -9,071 | 0.33% | 22,211,900 |
| 2021-12-08 | 2021-12-06 | 9.899 | 2,196,938 | -1,815 | 0.33% | 21,746,997 |
| 2021-12-06 | 2021-12-02 | 10.031 | 2,198,753 | -7,257 | 0.33% | 22,055,809 |
| 2021-12-03 | 2021-12-01 | 10.307 | 2,206,010 | +7,257 | 0.33% | 22,736,533 |
| 2021-12-02 | 2021-11-30 | 10.759 | 2,198,753 | -13,607 | 0.33% | 23,655,461 |
| 2021-11-30 | 2021-11-26 | 10.891 | 2,212,360 | +5,443 | 0.33% | 24,094,499 |
| 2021-11-29 | 2021-11-25 | 10.957 | 2,206,917 | -12,701 | 0.33% | 24,181,183 |
| 2021-11-25 | 2021-11-23 | 10.582 | 2,219,618 | +34,473 | 0.33% | 23,488,465 |
| 2021-11-24 | 2021-11-22 | 12.059 | 2,185,145 | -9,979 | 0.33% | 26,351,342 |
| 2021-11-23 | 2021-11-19 | 11.596 | 2,195,124 | +3,629 | 0.33% | 25,455,402 |
| 2021-11-19 | 2021-11-17 | 12.192 | 2,191,495 | -2,722 | 0.33% | 26,717,805 |
| 2021-11-17 | 2021-11-15 | 11.596 | 2,194,217 | -4,536 | 0.33% | 25,444,884 |
| 2021-11-16 | 2021-11-12 | 11.288 | 2,198,753 | -907 | 0.33% | 24,818,845 |
| 2021-11-15 | 2021-11-11 | 10.726 | 2,199,660 | -6,350 | 0.33% | 23,592,478 |
| 2021-11-12 | 2021-11-10 | 10.009 | 2,206,010 | -37,195 | 0.33% | 22,079,970 |
| 2021-11-11 | 2021-11-09 | 9.932 | 2,243,205 | -23,586 | 0.34% | 22,279,165 |
| 2021-11-09 | 2021-11-05 | 9.711 | 2,266,791 | -4,536 | 0.34% | 22,013,675 |
| 2021-11-08 | 2021-11-04 | 9.546 | 2,271,327 | -6,351 | 0.34% | 21,682,168 |
| 2021-11-05 | 2021-11-03 | 9.160 | 2,277,678 | +1,815 | 0.34% | 20,864,045 |
| 2021-11-03 | 2021-11-01 | 9.370 | 2,275,863 | -27,216 | 0.34% | 21,324,075 |
| 2021-11-02 | 2021-10-29 | 9.634 | 2,303,079 | +89,811 | 0.34% | 22,188,371 |
| 2021-11-01 | 2021-10-28 | 8.907 | 2,213,268 | +908 | 0.33% | 19,712,900 |
| 2021-10-29 | 2021-10-27 | 8.973 | 2,212,360 | +1,814 | 0.33% | 19,851,136 |
| 2021-10-28 | 2021-10-26 | 9.006 | 2,210,546 | +4,536 | 0.33% | 19,907,961 |
| 2021-10-27 | 2021-10-25 | 9.248 | 2,206,010 | +4,536 | 0.33% | 20,402,087 |
| 2021-10-26 | 2021-10-22 | 9.138 | 2,201,474 | -2,722 | 0.33% | 20,117,465 |
| 2021-10-25 | 2021-10-21 | 8.741 | 2,204,196 | +7,258 | 0.33% | 19,267,641 |
| 2021-10-21 | 2021-10-19 | 9.006 | 2,196,938 | +8,164 | 0.33% | 19,785,408 |
| 2021-10-20 | 2021-10-18 | 8.686 | 2,188,774 | -13,607 | 0.33% | 19,012,197 |
| 2021-10-19 | 2021-10-15 | 8.587 | 2,202,381 | -30,845 | 0.33% | 18,911,896 |
| 2021-10-18 | 2021-10-12 | 7.904 | 2,233,226 | -134,263 | 0.33% | 17,650,499 |
| 2021-10-15 | 2021-10-11 | 8.212 | 2,367,489 | +12,701 | 0.35% | 19,442,379 |
| 2021-10-12 | 2021-10-08 | 8.179 | 2,354,788 | +15,422 | 0.35% | 19,260,204 |
| 2021-10-11 | 2021-10-07 | 8.168 | 2,339,366 | -4,536 | 0.35% | 19,108,278 |
| 2021-10-08 | 2021-10-06 | 7.573 | 2,343,902 | +2,722 | 0.35% | 17,750,122 |
| 2021-10-06 | 2021-10-04 | 7.915 | 2,341,180 | +4,535 | 0.35% | 18,529,530 |
| 2021-10-05 | 2021-09-30 | 8.201 | 2,336,645 | +25,402 | 0.35% | 19,163,324 |
| 2021-09-28 | 2021-09-24 | 8.785 | 2,311,243 | -38,102 | 0.35% | 20,305,285 |
| 2021-09-27 | 2021-09-23 | 9.987 | 2,349,345 | -9,979 | 0.35% | 23,462,817 |
| 2021-09-24 | 2021-09-21 | 9.535 | 2,359,324 | +44,452 | 0.35% | 22,496,184 |
| 2021-09-23 | 2021-09-20 | 9.656 | 2,314,872 | -16,329 | 0.35% | 22,353,022 |
| 2021-09-21 | 2021-09-17 | 10.252 | 2,331,201 | -11,794 | 0.35% | 23,898,345 |
| 2021-09-20 | 2021-09-16 | 9.700 | 2,342,995 | +73,482 | 0.35% | 22,727,894 |
| 2021-09-17 | 2021-09-15 | 10.505 | 2,269,513 | +1,814 | 0.34% | 23,841,344 |
| 2021-09-16 | 2021-09-14 | 10.748 | 2,267,699 | +68,039 | 0.34% | 24,372,225 |
| 2021-09-15 | 2021-09-13 | 12.699 | 2,199,660 | +9,072 | 0.33% | 27,932,718 |
| 2021-09-14 | 2021-09-10 | 13.691 | 2,190,588 | -194,137 | 0.33% | 29,990,759 |
| 2021-09-13 | 2021-09-09 | 12.015 | 2,384,725 | +45,359 | 0.36% | 28,652,991 |
| 2021-09-10 | 2021-09-08 | 12.125 | 2,339,366 | -113,398 | 0.35% | 28,365,864 |
| 2021-09-09 | 2021-09-07 | 12.192 | 2,452,764 | +34,473 | 0.37% | 29,903,089 |
| 2021-09-08 | 2021-09-06 | 9.811 | 2,418,291 | +24,494 | 0.36% | 23,724,864 |
| 2021-09-07 | 2021-09-03 | 9.348 | 2,393,797 | +19,958 | 0.36% | 22,376,303 |
| 2021-09-06 | 2021-09-02 | 9.733 | 2,373,839 | -87,090 | 0.36% | 23,105,593 |
| 2021-09-03 | 2021-09-01 | 9.656 | 2,460,929 | -18,143 | 0.37% | 23,763,387 |
| 2021-09-02 | 2021-08-31 | 8.984 | 2,479,072 | +9,072 | 0.37% | 22,271,625 |
| 2021-09-01 | 2021-08-30 | 8.819 | 2,470,000 | +18,143 | 0.37% | 21,781,716 |
| 2021-08-31 | 2021-08-27 | 9.039 | 2,451,857 | -9,072 | 0.37% | 22,162,265 |
| 2021-08-27 | 2021-08-25 | 8.234 | 2,460,929 | +4,536 | 0.37% | 20,263,985 |
| 2021-08-25 | 2021-08-23 | 8.322 | 2,456,393 | -3,628 | 0.37% | 20,443,251 |
| 2021-08-24 | 2021-08-20 | 7.948 | 2,460,021 | -28,123 | 0.37% | 19,551,462 |
| 2021-08-23 | 2021-08-19 | 8.124 | 2,488,144 | -9,072 | 0.37% | 20,213,809 |
| 2021-08-20 | 2021-08-18 | 8.543 | 2,497,216 | +9,072 | 0.37% | 21,333,542 |
| 2021-08-19 | 2021-08-17 | 8.874 | 2,488,144 | +29,937 | 0.37% | 22,078,855 |
| 2021-08-18 | 2021-08-16 | 9.193 | 2,458,207 | +4,536 | 0.37% | 22,599,023 |
| 2021-08-16 | 2021-08-12 | 9.910 | 2,453,671 | -20,865 | 0.37% | 24,315,387 |
| 2021-08-13 | 2021-08-11 | 9.237 | 2,474,536 | -9,072 | 0.37% | 22,858,249 |
| 2021-08-12 | 2021-08-10 | 9.149 | 2,483,608 | -9,072 | 0.37% | 22,723,033 |
| 2021-08-11 | 2021-08-09 | 9.160 | 2,492,680 | -5,443 | 0.37% | 22,833,512 |
| 2021-08-10 | 2021-08-06 | 9.226 | 2,498,123 | +43,545 | 0.37% | 23,048,594 |
| 2021-08-09 | 2021-08-05 | 9.722 | 2,454,578 | +187,787 | 0.37% | 23,864,403 |
| 2021-08-06 | 2021-08-04 | 9.149 | 2,266,791 | -3,629 | 0.34% | 20,739,330 |
| 2021-08-05 | 2021-08-03 | 8.730 | 2,270,420 | +5,443 | 0.34% | 19,821,501 |
| 2021-08-04 | 2021-08-02 | 9.281 | 2,264,977 | +12,700 | 0.34% | 21,022,340 |
| 2021-08-03 | 2021-07-30 | 8.907 | 2,252,277 | -7,257 | 0.34% | 20,060,342 |
| 2021-08-02 | 2021-07-29 | 9.789 | 2,259,534 | +19,051 | 0.34% | 22,117,549 |
| 2021-07-30 | 2021-07-28 | 9.127 | 2,240,483 | +12,700 | 0.34% | 20,449,239 |
| 2021-07-29 | 2021-07-27 | 8.763 | 2,227,783 | -18,143 | 0.33% | 19,522,938 |
| 2021-07-28 | 2021-07-26 | 9.623 | 2,245,926 | +12,700 | 0.34% | 21,612,990 |
| 2021-07-27 | 2021-07-23 | 10.218 | 2,233,226 | +23,587 | 0.33% | 22,820,101 |
| 2021-07-26 | 2021-07-22 | 10.957 | 2,209,639 | +25,401 | 0.33% | 24,211,008 |
| 2021-07-23 | 2021-07-21 | 12.236 | 2,184,238 | -55,338 | 0.33% | 26,725,639 |
| 2021-07-22 | 2021-07-20 | 11.222 | 2,239,576 | +907 | 0.34% | 25,131,519 |
| 2021-07-21 | 2021-07-19 | 11.685 | 2,238,669 | -90,718 | 0.34% | 26,157,782 |
| 2021-07-20 | 2021-07-16 | 10.406 | 2,329,387 | +18,144 | 0.35% | 24,239,229 |
| 2021-07-19 | 2021-07-15 | 9.524 | 2,311,243 | -7,258 | 0.35% | 22,012,254 |
| 2021-07-16 | 2021-07-14 | 9.326 | 2,318,501 | +16,329 | 0.35% | 21,621,350 |
| 2021-07-13 | 2021-07-09 | 10.031 | 2,302,172 | +1,815 | 0.34% | 23,093,211 |
| 2021-07-12 | 2021-07-08 | 8.543 | 2,300,357 | -272,155 | 0.34% | 19,651,789 |
| 2021-07-09 | 2021-07-07 | 8.378 | 2,572,512 | -18,144 | 0.39% | 21,551,433 |
| 2021-07-07 | 2021-07-05 | 7.198 | 2,590,656 | -90,718 | 0.39% | 18,647,821 |
| 2021-07-05 | 2021-06-30 | 6.658 | 2,681,374 | +22,382 | 0.40% | 17,853,762 |
| 2021-07-02 | 2021-06-29 | 6.859 | 2,658,992 | -14,394 | 0.40% | 18,236,762 |
| 2021-06-30 | 2021-06-28 | 6.192 | 2,673,386 | +5,398 | 0.40% | 16,552,454 |
| 2021-06-28 | 2021-06-24 | 6.114 | 2,667,988 | -177,223 | 0.40% | 16,311,432 |
| 2021-06-25 | 2021-06-23 | 5.880 | 2,845,211 | +5,397 | 0.43% | 16,730,761 |
| 2021-06-24 | 2021-06-22 | 5.780 | 2,839,814 | -179,922 | 0.43% | 16,414,920 |
| 2021-06-23 | 2021-06-21 | 5.880 | 3,019,736 | +7,197 | 0.46% | 17,757,024 |
| 2021-05-24 | 2021-05-20 | 4.613 | 3,012,539 | +900 | 0.46% | 13,897,168 |
| 2021-05-04 | 2021-04-30 | 4.402 | 3,011,639 | -8,996 | 0.46% | 13,256,951 |
| 2021-04-30 | 2021-04-28 | 4.457 | 3,020,635 | -22,491 | 0.46% | 13,464,436 |
| 2021-04-29 | 2021-04-27 | 4.602 | 3,043,126 | +6,298 | 0.46% | 14,004,442 |
| 2021-04-28 | 2021-04-26 | 3.980 | 3,036,828 | -17,992 | 0.46% | 12,085,059 |
| 2021-04-27 | 2021-04-23 | 3.835 | 3,054,820 | +17,992 | 0.46% | 11,715,215 |
| 2021-04-23 | 2021-04-21 | 3.879 | 3,036,828 | +8,996 | 0.46% | 11,781,244 |
| 2021-04-22 | 2021-04-20 | 3.968 | 3,027,832 | +16,193 | 0.46% | 12,015,602 |
| 2021-02-17 | 2021-02-11 | 4.847 | 3,011,639 | -1,799 | 0.46% | 14,596,036 |
| 2021-02-16 | 2021-02-09 | 4.635 | 3,013,438 | -4,498 | 0.46% | 13,968,310 |
| 2021-02-10 | 2021-02-08 | 4.746 | 3,017,936 | +4,498 | 0.46% | 14,324,631 |
| 2021-01-29 | 2021-01-27 | 4.658 | 3,013,438 | -89,961 | 0.46% | 14,035,304 |
| 2021-01-27 | 2021-01-25 | 4.935 | 3,103,399 | +1,799 | 0.47% | 15,316,732 |
| 2021-01-25 | 2021-01-21 | 3.446 | 3,101,600 | +89,961 | 0.47% | 10,687,916 |
| 2020-11-09 | 2020-11-05 | 3.535 | 3,011,639 | -179,922 | 0.46% | 10,645,733 |
| 2020-11-05 | 2020-11-03 | 3.112 | 3,191,561 | -8,996 | 0.48% | 9,933,601 |
| 2020-09-04 | 2020-09-02 | 3.135 | 3,200,557 | -179,922 | 0.48% | 10,032,755 |
| 2020-08-11 | 2020-08-07 | 2.468 | 3,380,479 | -5,398 | 0.51% | 8,342,126 |
| 2020-08-10 | 2020-08-06 | 2.501 | 3,385,877 | +5,398 | 0.51% | 8,468,358 |
| 2020-07-03 | 2020-06-30 | 3.042 | 3,380,479 | +341,994 | 0.51% | 10,284,425 |
| 2020-06-05 | 2020-06-03 | 2.659 | 3,038,485 | -8,086 | 0.51% | 8,079,086 |
| 2020-06-04 | 2020-06-02 | 2.609 | 3,046,571 | +8,086 | 0.51% | 7,949,878 |
| 2020-05-28 | 2020-05-26 | 2.535 | 3,038,485 | -9,704 | 0.51% | 7,703,315 |
| 2020-05-11 | 2020-05-07 | 2.671 | 3,048,189 | +8,086 | 0.51% | 8,142,585 |
| 2020-05-08 | 2020-05-06 | 2.597 | 3,040,103 | +1,618 | 0.51% | 7,895,402 |
| 2020-04-28 | 2020-04-24 | 2.535 | 3,038,485 | -48,516 | 0.51% | 7,703,315 |
| 2020-03-19 | 2020-03-17 | 2.560 | 3,087,001 | -50,134 | 0.52% | 7,902,669 |
| 2019-10-28 | 2019-10-24 | 2.572 | 3,137,135 | +4,296 | 0.53% | 8,069,808 |
| 2019-08-06 | 2019-08-02 | 2.943 | 3,132,839 | -40,430 | 0.53% | 9,221,078 |
| 2019-07-05 | 2019-07-03 | 2.795 | 3,173,269 | +14,358 | 0.53% | 8,870,042 |
| 2019-05-17 | 2019-05-15 | 2.696 | 3,158,911 | +8,050 | 0.53% | 8,515,956 |
| 2019-04-26 | 2019-04-24 | 3.106 | 3,150,861 | -89,349 | 0.53% | 9,786,007 |
| 2019-04-25 | 2019-04-23 | 2.982 | 3,240,210 | +8,855 | 0.55% | 9,660,969 |
| 2019-04-18 | 2019-04-16 | 2.982 | 3,231,355 | -8,855 | 0.55% | 9,634,567 |
| 2019-04-17 | 2019-04-15 | 2.969 | 3,240,210 | +21,734 | 0.55% | 9,620,715 |
| 2019-04-16 | 2019-04-12 | 3.019 | 3,218,476 | +27,368 | 0.54% | 9,716,119 |
| 2019-04-12 | 2019-04-10 | 3.093 | 3,191,108 | +37,027 | 0.54% | 9,871,363 |
| 2019-04-04 | 2019-04-02 | 3.404 | 3,154,081 | -9,659 | 0.53% | 10,736,425 |
| 2019-04-03 | 2019-04-01 | 3.255 | 3,163,740 | +9,659 | 0.53% | 10,297,655 |
| 2019-03-26 | 2019-03-22 | 3.553 | 3,154,081 | -20,123 | 0.53% | 11,206,633 |
| 2019-03-12 | 2019-03-08 | 3.553 | 3,174,204 | -9,660 | 0.54% | 11,278,131 |
| 2019-03-11 | 2019-03-07 | 3.727 | 3,183,864 | +20,124 | 0.54% | 11,866,210 |
| 2019-03-07 | 2019-03-05 | 4.038 | 3,163,740 | +9,659 | 0.53% | 12,773,809 |
| 2019-02-20 | 2019-02-18 | 3.528 | 3,154,081 | -193,186 | 0.53% | 11,128,265 |
| 2019-02-19 | 2019-02-15 | 3.044 | 3,347,267 | -32,197 | 0.57% | 10,188,089 |
| 2019-02-18 | 2019-02-14 | 3.143 | 3,379,464 | +32,197 | 0.57% | 10,621,959 |
| 2019-02-13 | 2019-02-11 | 2.733 | 3,347,267 | -13,684 | 0.57% | 9,148,488 |
| 2019-02-11 | 2019-02-04 | 2.547 | 3,360,951 | +3,220 | 0.57% | 8,559,577 |
| 2019-02-01 | 2019-01-30 | 2.621 | 3,357,731 | +42,662 | 0.57% | 8,801,661 |
| 2019-01-30 | 2019-01-28 | 2.758 | 3,315,069 | -8,049 | 0.56% | 9,142,855 |
| 2018-11-29 | 2018-11-27 | 2.534 | 3,323,118 | -4,830 | 0.56% | 8,421,941 |
| 2018-11-28 | 2018-11-26 | 2.522 | 3,327,948 | -38,953 | 0.56% | 8,392,838 |
| 2018-11-27 | 2018-11-23 | 2.534 | 3,366,901 | +8,049 | 0.57% | 8,532,903 |
| 2018-11-22 | 2018-11-20 | 2.460 | 3,358,852 | +16,099 | 0.57% | 8,262,136 |
| 2018-11-07 | 2018-11-05 | 2.609 | 3,342,753 | +48,296 | 0.56% | 8,720,871 |
| 2018-10-25 | 2018-10-23 | 2.919 | 3,294,457 | +16,099 | 0.56% | 9,618,071 |
| 2018-10-24 | 2018-10-22 | 2.982 | 3,278,358 | +35,417 | 0.55% | 9,774,710 |
| 2018-10-18 | 2018-10-15 | 2.957 | 3,242,941 | +40,247 | 0.55% | 9,588,535 |
| 2018-10-05 | 2018-10-03 | 3.143 | 3,202,694 | +40,247 | 0.54% | 10,066,355 |
| 2018-09-27 | 2018-09-24 | 3.131 | 3,162,447 | +1,610 | 0.53% | 9,900,567 |
| 2018-09-03 | 2018-08-30 | 3.106 | 3,160,837 | +20,124 | 0.53% | 9,816,991 |
| 2018-08-31 | 2018-08-29 | 3.292 | 3,140,713 | +4,024 | 0.53% | 10,339,759 |
| 2018-08-17 | 2018-08-15 | 3.218 | 3,136,689 | -4,024 | 0.53% | 10,092,703 |
| 2018-08-16 | 2018-08-14 | 3.491 | 3,140,713 | +160,988 | 0.53% | 10,964,046 |
| 2018-08-09 | 2018-08-07 | 3.715 | 2,979,725 | +4,829 | 0.50% | 11,068,369 |
| 2018-07-26 | 2018-07-24 | 3.851 | 2,974,896 | -4,024 | 0.50% | 11,456,969 |
| 2018-07-09 | 2018-07-05 | 3.180 | 2,978,920 | +4,024 | 0.50% | 9,474,183 |
| 2018-07-06 | 2018-07-04 | 3.293 | 2,974,896 | +11,667 | 0.50% | 9,795,316 |
| 2018-06-25 | 2018-06-21 | 3.567 | 2,963,229 | +8,018 | 0.50% | 10,569,976 |
| 2018-06-19 | 2018-06-14 | 3.829 | 2,955,211 | +5,612 | 0.50% | 11,315,392 |
| 2018-02-26 | 2018-02-22 | 4.714 | 2,949,599 | +22,450 | 0.50% | 13,905,849 |
| 2018-02-23 | 2018-02-21 | 4.814 | 2,927,149 | +8,018 | 0.50% | 14,092,073 |
| 2018-02-09 | 2018-02-07 | 4.640 | 2,919,131 | -51,314 | 0.50% | 13,543,760 |
| 2018-02-08 | 2018-02-06 | 4.615 | 2,970,445 | -269,400 | 0.50% | 13,707,744 |
| 2018-02-07 | 2018-02-05 | 4.889 | 3,239,845 | -40,089 | 0.55% | 15,839,922 |
| 2018-02-06 | 2018-02-02 | 5.114 | 3,279,934 | +80,179 | 0.56% | 16,772,264 |
| 2018-01-26 | 2018-01-24 | 5.488 | 3,199,755 | +32,071 | 0.54% | 17,559,500 |
| 2018-01-24 | 2018-01-22 | 5.550 | 3,167,684 | +203,653 | 0.54% | 17,581,041 |
| 2018-01-23 | 2018-01-19 | 6.448 | 2,964,031 | +19,243 | 0.50% | 19,112,435 |
| 2018-01-19 | 2018-01-17 | 6.698 | 2,944,788 | +41,693 | 0.50% | 19,722,913 |
| 2018-01-17 | 2018-01-15 | 6.860 | 2,903,095 | -49,711 | 0.49% | 19,914,375 |
| 2018-01-16 | 2018-01-12 | 6.972 | 2,952,806 | -14,432 | 0.50% | 20,586,829 |
| 2018-01-12 | 2018-01-10 | 7.072 | 2,967,238 | +24,053 | 0.50% | 20,983,512 |
| 2018-01-11 | 2018-01-09 | 6.872 | 2,943,185 | -16,035 | 0.50% | 20,226,088 |
| 2018-01-08 | 2018-01-04 | 6.573 | 2,959,220 | -8,018 | 0.50% | 19,450,493 |
| 2018-01-05 | 2018-01-03 | 6.323 | 2,967,238 | +8,018 | 0.50% | 18,763,035 |
| 2018-01-04 | 2018-01-02 | 6.361 | 2,959,220 | +24,053 | 0.50% | 18,823,057 |
| 2017-12-28 | 2017-12-22 | 6.386 | 2,935,167 | -8,018 | 0.50% | 18,743,277 |
| 2017-12-27 | 2017-12-21 | 6.161 | 2,943,185 | -33,675 | 0.50% | 18,133,734 |
| 2017-12-22 | 2017-12-20 | 5.837 | 2,976,860 | -6,414 | 0.51% | 17,375,888 |
| 2017-12-21 | 2017-12-19 | 6.274 | 2,983,274 | +7,216 | 0.51% | 18,715,605 |
| 2017-12-20 | 2017-12-18 | 5.937 | 2,976,058 | +8,018 | 0.50% | 17,668,150 |
| 2017-12-18 | 2017-12-14 | 6.311 | 2,968,040 | +343,163 | 0.50% | 18,731,088 |
| 2017-12-15 | 2017-12-13 | 6.411 | 2,624,877 | +671,094 | 0.45% | 16,827,315 |
| 2017-12-14 | 2017-12-12 | 6.510 | 1,953,783 | +40,890 | 0.33% | 12,720,072 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,912,893 | +300,669 | 0.32% | 12,430,000 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,612,224 | +509,935 | 0.27% | 10,516,466 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,102,289 | +27,261 | 0.19% | 7,148,938 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,075,028 | -16,036 | 0.18% | 7,575,494 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,091,064 | -24,054 | 0.19% | 7,647,672 |
| 2017-12-04 | 2017-11-30 | 7.284 | 1,115,118 | +40,090 | 0.19% | 8,122,251 |
| 2017-12-01 | 2017-11-29 | 7.172 | 1,075,028 | -6,415 | 0.18% | 7,709,574 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,081,443 | -22,450 | 0.18% | 7,701,627 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,103,893 | -24,053 | 0.19% | 7,613,684 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,127,946 | +6,414 | 0.19% | 8,271,959 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,121,532 | -40,089 | 0.19% | 8,490,692 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,161,621 | +8,018 | 0.20% | 9,083,950 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,153,603 | -169,978 | 0.20% | 9,121,964 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,323,581 | -10,424 | 0.22% | 10,234,932 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,334,005 | -16,035 | 0.23% | 10,964,419 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,350,040 | -9,622 | 0.23% | 10,944,671 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,359,662 | +6,415 | 0.23% | 10,887,013 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,353,247 | +8,017 | 0.23% | 11,325,107 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,345,230 | +16,036 | 0.23% | 11,375,460 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,329,194 | +16,036 | 0.23% | 11,687,462 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,313,158 | -1,092,030 | 0.22% | 11,464,570 |
| 2017-11-09 | 2017-11-07 | 7.995 | 2,405,188 | -58,530 | 0.41% | 19,228,694 |
| 2017-11-08 | 2017-11-06 | 7.932 | 2,463,718 | +1,604 | 0.42% | 19,542,983 |
| 2017-11-03 | 2017-11-01 | 7.159 | 2,462,114 | -96,214 | 0.42% | 17,626,366 |
| 2017-11-02 | 2017-10-31 | 7.122 | 2,558,328 | -481,071 | 0.43% | 18,219,442 |
| 2017-11-01 | 2017-10-30 | 6.610 | 3,039,399 | -8,018 | 0.52% | 20,091,221 |
| 2017-10-27 | 2017-10-25 | 5.725 | 3,047,417 | -8,017 | 0.52% | 17,445,656 |
| 2017-10-24 | 2017-10-20 | 5.563 | 3,055,434 | +8,017 | 0.52% | 16,996,148 |
| 2017-10-17 | 2017-10-13 | 5.812 | 3,047,417 | -23,251 | 0.52% | 17,711,712 |
| 2017-10-16 | 2017-10-12 | 5.612 | 3,070,668 | -32,072 | 0.52% | 17,234,080 |
| 2017-10-13 | 2017-10-11 | 5.276 | 3,102,740 | +29,180 | 0.53% | 16,369,239 |
| 2017-10-12 | 2017-10-10 | 5.488 | 3,073,560 | -36,882 | 0.52% | 16,866,971 |
| 2017-10-11 | 2017-10-09 | 5.675 | 3,110,442 | -40,090 | 0.53% | 17,651,282 |
| 2017-10-09 | 2017-10-04 | 5.051 | 3,150,532 | -105,835 | 0.53% | 15,914,084 |
| 2017-09-29 | 2017-09-27 | 4.976 | 3,256,367 | -16,036 | 0.55% | 16,204,998 |
| 2017-09-28 | 2017-09-26 | 5.076 | 3,272,403 | -28,864 | 0.56% | 16,611,312 |
| 2017-09-18 | 2017-09-14 | 4.939 | 3,301,267 | +4,811 | 0.56% | 16,304,916 |
| 2017-09-13 | 2017-09-11 | 5.001 | 3,296,456 | +8,018 | 0.56% | 16,486,725 |
| 2017-08-11 | 2017-08-09 | 5.114 | 3,288,438 | -16,838 | 0.56% | 16,815,750 |
| 2017-08-10 | 2017-08-08 | 5.326 | 3,305,276 | +24,855 | 0.56% | 17,602,662 |
| 2017-07-13 | 2017-07-11 | 5.351 | 3,280,421 | -7,216 | 0.56% | 17,552,121 |
| 2017-07-11 | 2017-07-07 | 5.201 | 3,287,637 | +4,811 | 0.56% | 17,098,683 |
| 2017-07-10 | 2017-07-06 | 5.188 | 3,282,826 | +35,279 | 0.56% | 17,032,717 |
| 2017-07-06 | 2017-07-04 | 5.163 | 3,247,547 | +12,026 | 0.55% | 16,768,666 |
| 2017-06-13 | 2017-06-09 | 5.163 | 3,235,521 | +8,018 | 0.55% | 16,706,570 |
| 2017-06-09 | 2017-06-07 | 5.445 | 3,227,503 | +18,852 | 0.55% | 17,572,895 |
| 2017-06-07 | 2017-06-05 | 5.307 | 3,208,651 | +11,957 | 0.55% | 17,027,457 |
| 2017-06-02 | 2017-05-31 | 5.206 | 3,196,694 | +7,971 | 0.55% | 16,643,172 |
| 2017-06-01 | 2017-05-29 | 5.332 | 3,188,723 | +39,855 | 0.54% | 17,001,712 |
| 2017-05-29 | 2017-05-25 | 5.696 | 3,148,868 | +7,971 | 0.54% | 17,934,829 |
| 2017-05-26 | 2017-05-24 | 5.696 | 3,140,897 | +23,913 | 0.54% | 17,889,429 |
| 2017-05-25 | 2017-05-23 | 5.896 | 3,116,984 | +7,971 | 0.53% | 18,378,894 |
| 2017-05-22 | 2017-05-18 | 6.047 | 3,109,013 | +47,826 | 0.53% | 18,799,942 |
| 2017-05-18 | 2017-05-16 | 5.457 | 3,061,187 | -7,971 | 0.52% | 16,705,753 |
| 2017-05-12 | 2017-05-10 | 5.482 | 3,069,158 | -15,942 | 0.52% | 16,826,261 |
| 2017-05-11 | 2017-05-09 | 5.231 | 3,085,100 | +8,768 | 0.53% | 16,139,581 |
| 2017-05-09 | 2017-05-05 | 5.407 | 3,076,332 | +130,725 | 0.53% | 16,634,027 |
| 2017-04-03 | 2017-03-30 | 4.491 | 2,945,607 | -15,942 | 0.50% | 13,229,541 |
| 2017-03-30 | 2017-03-28 | 4.328 | 2,961,549 | +14,347 | 0.51% | 12,818,138 |
| 2017-03-28 | 2017-03-24 | 4.579 | 2,947,202 | -25,507 | 0.50% | 13,495,523 |
| 2017-03-15 | 2017-03-13 | 4.642 | 2,972,709 | +39,855 | 0.51% | 13,798,792 |
| 2017-03-09 | 2017-03-07 | 4.541 | 2,932,854 | +9,565 | 0.50% | 13,319,440 |
| 2017-03-07 | 2017-03-03 | 4.592 | 2,923,289 | -3,985 | 0.50% | 13,422,697 |
| 2017-03-02 | 2017-02-28 | 4.592 | 2,927,274 | -19,928 | 0.50% | 13,440,994 |
| 2017-02-28 | 2017-02-24 | 4.667 | 2,947,202 | +38,261 | 0.50% | 13,754,341 |
| 2017-02-24 | 2017-02-22 | 4.981 | 2,908,941 | +39,855 | 0.50% | 14,488,131 |
| 2017-02-23 | 2017-02-21 | 4.692 | 2,869,086 | -7,971 | 0.49% | 13,461,768 |
| 2017-02-22 | 2017-02-20 | 4.529 | 2,877,057 | +7,971 | 0.49% | 13,029,946 |
| 2017-02-20 | 2017-02-16 | 4.504 | 2,869,086 | +15,942 | 0.49% | 12,921,858 |
| 2017-02-17 | 2017-02-15 | 4.554 | 2,853,144 | +71,739 | 0.49% | 12,993,234 |
| 2016-12-08 | 2016-12-06 | 4.165 | 2,781,405 | +7,971 | 0.47% | 11,584,819 |
| 2016-12-06 | 2016-12-02 | 4.203 | 2,773,434 | +24,710 | 0.47% | 11,656,001 |
| 2016-12-01 | 2016-11-29 | 4.115 | 2,748,724 | +47,826 | 0.47% | 11,310,763 |
| 2016-11-30 | 2016-11-28 | 4.077 | 2,700,898 | +15,942 | 0.46% | 11,012,311 |
| 2016-11-17 | 2016-11-15 | 3.989 | 2,684,956 | -3,188 | 0.46% | 10,711,523 |
| 2016-11-16 | 2016-11-14 | 3.927 | 2,688,144 | +3,188 | 0.46% | 10,555,621 |
| 2016-10-03 | 2016-09-29 | 3.889 | 2,684,956 | -7,971 | 0.46% | 10,442,051 |
| 2016-09-30 | 2016-09-28 | 3.939 | 2,692,927 | -42,246 | 0.46% | 10,608,187 |
| 2016-09-26 | 2016-09-22 | 4.015 | 2,735,173 | -5,580 | 0.47% | 10,980,490 |
| 2016-09-23 | 2016-09-21 | 4.052 | 2,740,753 | -61,376 | 0.47% | 11,106,043 |
| 2016-09-20 | 2016-09-15 | 3.826 | 2,802,129 | +42,246 | 0.48% | 10,721,978 |
| 2016-09-19 | 2016-09-14 | 3.764 | 2,759,883 | -39,855 | 0.47% | 10,387,209 |
| 2016-09-15 | 2016-09-13 | 3.939 | 2,799,738 | -15,942 | 0.48% | 11,028,945 |
| 2016-09-05 | 2016-09-01 | 4.203 | 2,815,680 | -27,899 | 0.48% | 11,833,550 |
| 2016-08-26 | 2016-08-24 | 4.378 | 2,843,579 | +2,392 | 0.49% | 12,450,238 |
| 2016-08-19 | 2016-08-17 | 4.479 | 2,841,187 | -6,377 | 0.48% | 12,724,918 |
| 2016-07-27 | 2016-07-25 | 4.429 | 2,847,564 | +7,971 | 0.49% | 12,610,582 |
| 2016-07-19 | 2016-07-15 | 4.554 | 2,839,593 | -95,652 | 0.48% | 12,931,523 |
| 2016-07-14 | 2016-07-12 | 4.617 | 2,935,245 | -7,971 | 0.50% | 13,551,243 |
| 2016-07-06 | 2016-07-04 | 4.604 | 2,943,216 | +23,913 | 0.50% | 13,551,118 |
| 2016-06-29 | 2016-06-27 | 5.181 | 2,919,303 | +9,565 | 0.50% | 15,125,724 |
| 2016-06-28 | 2016-06-24 | 5.169 | 2,909,738 | +11,957 | 0.50% | 15,039,661 |
| 2016-06-27 | 2016-06-23 | 5.294 | 2,897,781 | -7,971 | 0.49% | 15,341,399 |
| 2016-06-16 | 2016-06-14 | 5.119 | 2,905,752 | -4,783 | 0.50% | 14,873,242 |
| 2016-06-15 | 2016-06-13 | 5.219 | 2,910,535 | +7,971 | 0.50% | 15,189,836 |
| 2016-06-14 | 2016-06-10 | 5.457 | 2,902,564 | +45,435 | 0.50% | 15,840,103 |
| 2016-06-13 | 2016-06-08 | 10.929 | 2,857,129 | +7,971 | 0.49% | 31,225,522 |
| 2016-06-10 | 2016-06-07 | 10.912 | 2,849,158 | +726,557 | 0.49% | 31,090,428 |
| 2016-06-07 | 2016-06-03 | 10.794 | 2,122,601 | -11,877 | 0.49% | 22,911,924 |
| 2016-06-03 | 2016-06-01 | 10.710 | 2,134,478 | -17,815 | 0.49% | 22,860,407 |
| 2016-06-02 | 2016-05-31 | 10.744 | 2,152,293 | -11,876 | 0.50% | 23,123,695 |
| 2016-05-27 | 2016-05-25 | 10.289 | 2,164,169 | +11,876 | 0.50% | 22,267,299 |
| 2016-05-24 | 2016-05-20 | 10.036 | 2,152,293 | -8,313 | 0.50% | 21,601,445 |
| 2016-05-23 | 2016-05-19 | 10.036 | 2,160,606 | -17,815 | 0.50% | 21,684,879 |
| 2016-05-20 | 2016-05-18 | 9.919 | 2,178,421 | -13,065 | 0.50% | 21,606,890 |
| 2016-05-19 | 2016-05-17 | 9.750 | 2,191,486 | +5,939 | 0.50% | 21,367,437 |
| 2016-05-18 | 2016-05-16 | 9.363 | 2,185,547 | +5,938 | 0.50% | 20,463,038 |
| 2016-05-12 | 2016-05-10 | 9.717 | 2,179,609 | -2,375 | 0.50% | 21,178,225 |
| 2016-05-11 | 2016-05-09 | 9.683 | 2,181,984 | +2,375 | 0.50% | 21,127,814 |
| 2016-05-10 | 2016-05-06 | 9.632 | 2,179,609 | +29,692 | 0.50% | 20,994,705 |
| 2016-04-29 | 2016-04-27 | 10.441 | 2,149,917 | +5,938 | 1.09% | 22,446,495 |
| 2016-04-28 | 2016-04-26 | 10.592 | 2,143,979 | -9,501 | 1.09% | 22,709,435 |
| 2016-04-22 | 2016-04-20 | 10.542 | 2,153,480 | -5,345 | 1.09% | 22,701,280 |
| 2016-04-21 | 2016-04-19 | 10.457 | 2,158,825 | -5,938 | 1.10% | 22,575,855 |
| 2016-04-19 | 2016-04-15 | 10.491 | 2,164,763 | -3,563 | 1.10% | 22,710,859 |
| 2016-04-18 | 2016-04-14 | 10.441 | 2,168,326 | +3,563 | 1.10% | 22,638,697 |
| 2016-04-15 | 2016-04-13 | 10.525 | 2,164,763 | +10,689 | 1.10% | 22,783,767 |
| 2016-04-08 | 2016-04-06 | 10.542 | 2,154,074 | +5,938 | 1.10% | 22,707,541 |
| 2016-04-07 | 2016-04-05 | 10.542 | 2,148,136 | +17,815 | 1.09% | 22,644,945 |
| 2016-03-30 | 2016-03-24 | 10.104 | 2,130,321 | -3,563 | 1.08% | 21,524,420 |
| 2016-03-29 | 2016-03-23 | 10.087 | 2,133,884 | +51,070 | 1.08% | 21,524,486 |
| 2016-03-24 | 2016-03-22 | 9.666 | 2,082,814 | +8,314 | 1.06% | 20,132,492 |
| 2016-03-23 | 2016-03-21 | 9.531 | 2,074,500 | +77,198 | 1.05% | 19,772,657 |
| 2016-03-16 | 2016-03-14 | 9.262 | 1,997,302 | +118,767 | 1.02% | 18,498,716 |
| 2016-03-03 | 2016-03-01 | 9.245 | 1,878,535 | +15,439 | 0.96% | 17,367,080 |
| 2016-03-02 | 2016-02-29 | 9.228 | 1,863,096 | -4,156 | 0.95% | 17,192,972 |
| 2016-03-01 | 2016-02-26 | 9.194 | 1,867,252 | +14,845 | 0.95% | 17,168,436 |
| 2016-02-25 | 2016-02-23 | 9.262 | 1,852,407 | -9,501 | 0.94% | 17,156,720 |
| 2016-02-24 | 2016-02-22 | 9.447 | 1,861,908 | +594 | 0.95% | 17,589,611 |
| 2016-02-23 | 2016-02-19 | 9.615 | 1,861,314 | +7,126 | 0.95% | 17,897,440 |
| 2016-02-22 | 2016-02-18 | 9.194 | 1,854,188 | -1,188 | 0.94% | 17,048,319 |
| 2016-02-19 | 2016-02-17 | 9.043 | 1,855,376 | +9,502 | 0.94% | 16,778,046 |
| 2016-01-15 | 2016-01-13 | 8.807 | 1,845,874 | -3,563 | 0.94% | 16,256,944 |
| 2015-12-18 | 2015-12-16 | 8.639 | 1,849,437 | -5,939 | 0.94% | 15,976,883 |
| 2015-12-15 | 2015-12-11 | 8.538 | 1,855,376 | +5,939 | 0.94% | 15,840,725 |
| 2015-10-02 | 2015-09-29 | 8.740 | 1,849,437 | +24,347 | 0.94% | 16,163,748 |
| 2015-09-30 | 2015-09-25 | 8.774 | 1,825,090 | +89,075 | 0.93% | 16,012,427 |
| 2015-09-23 | 2015-09-21 | 9.043 | 1,736,015 | +2,969 | 0.88% | 15,698,672 |
| 2015-09-16 | 2015-09-14 | 8.875 | 1,733,046 | +59,383 | 0.88% | 15,379,983 |
| 2015-09-15 | 2015-09-11 | 8.858 | 1,673,663 | +57,008 | 0.85% | 14,824,803 |
| 2015-09-10 | 2015-09-08 | 9.381 | 1,616,655 | +43,694 | 0.82% | 15,165,300 |
| 2015-09-09 | 2015-09-07 | 9.173 | 1,572,961 | +28,889 | 0.82% | 14,428,733 |
| 2015-09-08 | 2015-09-04 | 9.433 | 1,544,072 | +18,489 | 0.81% | 14,564,596 |
| 2015-09-07 | 2015-09-02 | 9.485 | 1,525,583 | -5,200 | 0.80% | 14,469,409 |
| 2015-09-04 | 2015-09-01 | 9.346 | 1,530,783 | +57,201 | 0.80% | 14,306,776 |
| 2015-08-28 | 2015-08-26 | 9.329 | 1,473,582 | +99,378 | 0.77% | 13,746,668 |
| 2015-08-27 | 2015-08-25 | 9.329 | 1,374,204 | +65,290 | 0.72% | 12,819,597 |
| 2015-08-26 | 2015-08-24 | 9.346 | 1,308,914 | +160,624 | 0.69% | 12,233,177 |
| 2015-08-25 | 2015-08-21 | 9.727 | 1,148,290 | +79,734 | 0.60% | 11,169,206 |
| 2015-08-24 | 2015-08-20 | 10.004 | 1,068,556 | +59,512 | 0.56% | 10,689,552 |
| 2015-08-21 | 2015-08-19 | 10.108 | 1,009,044 | +188,358 | 0.53% | 10,198,994 |
| 2015-08-20 | 2015-08-18 | 10.298 | 820,686 | +30,044 | 0.43% | 8,451,394 |
| 2015-08-19 | 2015-08-17 | 10.315 | 790,642 | +75,690 | 0.41% | 8,155,687 |
| 2015-08-04 | 2015-07-31 | 10.194 | 714,952 | -16,178 | 0.37% | 7,288,305 |
| 2015-06-11 | 2015-06-09 | 10.592 | 731,130 | -2,311 | 0.38% | 7,744,269 |
| 2015-06-09 | 2015-06-05 | 11.354 | 733,441 | -578 | 0.39% | 8,327,285 |
| 2015-06-05 | 2015-06-03 | 12.540 | 734,019 | +33,066 | 0.39% | 9,204,681 |
| 2015-06-04 | 2015-06-02 | 12.667 | 700,953 | +552 | 0.38% | 8,878,818 |
| 2015-06-03 | 2015-06-01 | 12.739 | 700,401 | +1,106 | 0.38% | 8,922,522 |
| 2015-06-02 | 2015-05-29 | 12.486 | 699,295 | -55,263 | 0.38% | 8,731,276 |
| 2015-06-01 | 2015-05-28 | 11.871 | 754,558 | -2,763 | 0.41% | 8,957,043 |
| 2015-05-29 | 2015-05-27 | 12.142 | 757,321 | +49,736 | 0.42% | 9,195,402 |
| 2015-05-27 | 2015-05-22 | 11.346 | 707,585 | +8,290 | 0.39% | 8,028,129 |
| 2015-05-22 | 2015-05-20 | 11.147 | 699,295 | -5,527 | 0.38% | 7,794,878 |
| 2015-05-21 | 2015-05-19 | 11.129 | 704,822 | -5,526 | 0.39% | 7,843,732 |
| 2015-05-19 | 2015-05-15 | 11.219 | 710,348 | +11,053 | 0.39% | 7,969,499 |
| 2015-05-15 | 2015-05-13 | 10.948 | 699,295 | -6,079 | 0.38% | 7,655,684 |
| 2015-05-06 | 2015-05-04 | 11.346 | 705,374 | -5,527 | 0.39% | 8,003,044 |
| 2015-04-22 | 2015-04-20 | 10.314 | 710,901 | +2,211 | 0.39% | 7,332,502 |
| 2015-04-20 | 2015-04-16 | 10.712 | 708,690 | -5,526 | 0.39% | 7,591,825 |
| 2015-04-16 | 2015-04-14 | 11.219 | 714,216 | +12,710 | 0.39% | 8,012,895 |
| 2015-03-17 | 2015-03-13 | 9.337 | 701,506 | +5,526 | 0.39% | 6,550,120 |
| 2015-02-05 | 2015-02-03 | 9.482 | 695,980 | -3,315 | 0.38% | 6,599,275 |
| 2015-02-03 | 2015-01-30 | 9.572 | 699,295 | -3,316 | 0.39% | 6,693,978 |
| 2014-12-15 | 2014-12-11 | 10.061 | 702,611 | +49,736 | 0.39% | 7,068,999 |
| 2014-12-12 | 2014-12-10 | 10.170 | 652,875 | +16,579 | 0.36% | 6,639,487 |
| 2014-12-01 | 2014-11-27 | 11.056 | 636,296 | -2,210 | 0.35% | 7,035,073 |
| 2014-11-06 | 2014-11-04 | 11.255 | 638,506 | +1,105 | 0.35% | 7,186,601 |
| 2014-09-12 | 2014-09-10 | 13.123 | 637,401 | -1,105 | 0.35% | 8,364,538 |
| 2014-09-11 | 2014-09-08 | 13.012 | 638,506 | +10,746 | 0.35% | 8,308,528 |
| 2014-09-08 | 2014-09-04 | 13.344 | 627,760 | -2,174 | 0.35% | 8,376,669 |
| 2014-09-05 | 2014-09-03 | 12.884 | 629,934 | +544 | 0.35% | 8,115,827 |
| 2014-09-02 | 2014-08-29 | 12.442 | 629,390 | +2,173 | 0.35% | 7,830,802 |
| 2014-08-15 | 2014-08-13 | 13.197 | 627,217 | +543 | 0.35% | 8,277,071 |
| 2014-08-14 | 2014-08-12 | 13.473 | 626,674 | +65,200 | 0.35% | 8,442,916 |
| 2014-08-12 | 2014-08-08 | 14.393 | 561,474 | -2,717 | 0.32% | 8,081,205 |
| 2014-08-06 | 2014-08-04 | 13.270 | 564,191 | +4,890 | 0.32% | 7,486,884 |
| 2014-07-29 | 2014-07-25 | 13.933 | 559,301 | -1,630 | 0.31% | 7,792,578 |
| 2014-07-03 | 2014-06-30 | 13.436 | 560,931 | +5,433 | 0.32% | 7,536,540 |
| 2014-06-20 | 2014-06-18 | 12.957 | 555,498 | +2,717 | 0.31% | 7,197,719 |
| 2014-06-05 | 2014-06-03 | 15.826 | 552,781 | +33,389 | 0.31% | 8,748,100 |
| 2014-05-30 | 2014-05-28 | 15.575 | 519,392 | +1,554 | 0.31% | 8,089,387 |
| 2014-05-27 | 2014-05-23 | 16.134 | 517,838 | +3,109 | 0.31% | 8,355,010 |
| 2014-03-25 | 2014-03-21 | 15.999 | 514,729 | -2,591 | 0.30% | 8,235,310 |
| 2014-03-21 | 2014-03-19 | 15.710 | 517,320 | +3,627 | 0.31% | 8,127,004 |
| 2014-03-17 | 2014-03-13 | 16.868 | 513,693 | -5,181 | 0.30% | 8,664,867 |
| 2014-03-14 | 2014-03-12 | 16.926 | 518,874 | +1,036 | 0.31% | 8,782,301 |
| 2014-03-10 | 2014-03-06 | 17.312 | 517,838 | +3,109 | 0.31% | 8,964,646 |
| 2014-02-05 | 2014-01-30 | 16.289 | 514,729 | -5,182 | 0.30% | 8,384,321 |
| 2014-01-29 | 2014-01-27 | 15.440 | 519,911 | -1,554 | 0.31% | 8,027,232 |
| 2014-01-24 | 2014-01-22 | 16.733 | 521,465 | -8,808 | 0.31% | 8,725,515 |
| 2014-01-23 | 2014-01-21 | 15.768 | 530,273 | -2,591 | 0.31% | 8,361,195 |
| 2014-01-21 | 2014-01-17 | 16.038 | 532,864 | -2,591 | 0.31% | 8,546,026 |
| 2014-01-20 | 2014-01-16 | 15.845 | 535,455 | +20,726 | 0.32% | 8,484,240 |
| 2014-01-10 | 2014-01-08 | 16.617 | 514,729 | +5,181 | 0.30% | 8,553,199 |
| 2013-12-27 | 2013-12-20 | 15.575 | 509,548 | -2,590 | 0.30% | 7,936,069 |
| 2013-12-20 | 2013-12-18 | 16.173 | 512,138 | -3,109 | 0.30% | 8,282,812 |
| 2013-12-16 | 2013-12-12 | 15.305 | 515,247 | -1,036 | 0.30% | 7,885,613 |
| 2013-11-29 | 2013-11-27 | 15.362 | 516,283 | +3,108 | 0.31% | 7,931,361 |
| 2013-11-28 | 2013-11-26 | 15.498 | 513,175 | -9,326 | 0.30% | 7,952,942 |
| 2013-11-27 | 2013-11-25 | 14.204 | 522,501 | +1,036 | 0.31% | 7,421,843 |
| 2013-11-19 | 2013-11-15 | 14.224 | 521,465 | -5,181 | 0.31% | 7,417,191 |
| 2013-11-14 | 2013-11-12 | 14.011 | 526,646 | -5,182 | 0.31% | 7,379,080 |
| 2013-11-08 | 2013-11-06 | 14.011 | 531,828 | +518 | 0.31% | 7,451,687 |
| 2013-11-07 | 2013-11-05 | 13.818 | 531,310 | +4,664 | 0.31% | 7,341,889 |
| 2013-11-01 | 2013-10-30 | 13.239 | 526,646 | -5,182 | 0.31% | 6,972,519 |
| 2013-10-25 | 2013-10-23 | 13.992 | 531,828 | -5,181 | 0.31% | 7,441,423 |
| 2013-10-24 | 2013-10-22 | 13.857 | 537,009 | -5,182 | 0.32% | 7,441,368 |
| 2013-10-23 | 2013-10-21 | 13.857 | 542,191 | -5,181 | 0.32% | 7,513,176 |
| 2013-10-22 | 2013-10-18 | 13.413 | 547,372 | -56,997 | 0.32% | 7,341,997 |
| 2013-10-16 | 2013-10-11 | 13.625 | 604,369 | +20,726 | 0.36% | 8,234,812 |
| 2013-10-04 | 2013-10-02 | 13.278 | 583,643 | -5,181 | 0.35% | 7,749,658 |
| 2013-10-02 | 2013-09-27 | 13.104 | 588,824 | +5,181 | 0.35% | 7,716,175 |
| 2013-09-30 | 2013-09-26 | 13.741 | 583,643 | -4,663 | 0.35% | 8,019,995 |
| 2013-09-27 | 2013-09-25 | 13.934 | 588,306 | -5,181 | 0.35% | 8,197,610 |
| 2013-09-18 | 2013-09-16 | 14.475 | 593,487 | -5,182 | 0.35% | 8,590,516 |
| 2013-09-13 | 2013-09-11 | 14.131 | 598,669 | -5,181 | 0.35% | 8,459,902 |
| 2013-09-12 | 2013-09-10 | 14.327 | 603,850 | +10,064 | 0.36% | 8,651,631 |
| 2013-09-10 | 2013-09-06 | 14.661 | 593,786 | -5,095 | 0.36% | 8,705,558 |
| 2013-09-09 | 2013-09-05 | 14.583 | 598,881 | -5,095 | 0.36% | 8,733,240 |
| 2013-09-05 | 2013-09-03 | 13.876 | 603,976 | -5,096 | 0.36% | 8,380,793 |
| 2013-09-04 | 2013-09-02 | 13.582 | 609,072 | -5,095 | 0.37% | 8,272,195 |
| 2013-09-03 | 2013-08-30 | 13.621 | 614,167 | -20,380 | 0.37% | 8,365,502 |
| 2013-09-02 | 2013-08-29 | 13.091 | 634,547 | -10,190 | 0.38% | 8,306,837 |
| 2013-08-29 | 2013-08-27 | 12.777 | 644,737 | -11,210 | 0.39% | 8,237,769 |
| 2013-08-26 | 2013-08-22 | 12.306 | 655,947 | +4,077 | 0.39% | 8,072,022 |
| 2013-08-21 | 2013-08-19 | 12.679 | 651,870 | -510 | 0.39% | 8,264,937 |
| 2013-08-20 | 2013-08-16 | 12.581 | 652,380 | +12,738 | 0.39% | 8,207,383 |
| 2013-08-16 | 2013-08-13 | 13.405 | 639,642 | -5,095 | 0.38% | 8,574,400 |
| 2013-08-15 | 2013-08-12 | 12.522 | 644,737 | +45,856 | 0.39% | 8,073,267 |
| 2013-08-12 | 2013-08-08 | 10.893 | 598,881 | -5,095 | 0.36% | 6,523,483 |
| 2013-08-09 | 2013-08-07 | 10.343 | 603,976 | +2,547 | 0.36% | 6,247,069 |
| 2013-08-06 | 2013-08-02 | 10.186 | 601,429 | +2,548 | 0.36% | 6,126,293 |
| 2013-07-29 | 2013-07-25 | 10.147 | 598,881 | +5,095 | 0.36% | 6,076,830 |
| 2013-07-19 | 2013-07-17 | 10.049 | 593,786 | +86,815 | 0.36% | 5,966,861 |
| 2013-07-12 | 2013-07-10 | 10.304 | 506,971 | -16,304 | 0.31% | 5,223,823 |
| 2013-07-09 | 2013-07-05 | 10.598 | 523,275 | -3,057 | 0.31% | 5,545,871 |
| 2013-07-02 | 2013-06-27 | 10.304 | 526,332 | -5,095 | 0.32% | 5,423,319 |
| 2013-06-28 | 2013-06-26 | 10.206 | 531,427 | -5,095 | 0.32% | 5,423,667 |
| 2013-06-27 | 2013-06-25 | 9.499 | 536,522 | +5,095 | 0.32% | 5,096,581 |
| 2013-06-24 | 2013-06-20 | 10.598 | 531,427 | -10,190 | 0.32% | 5,632,269 |
| 2013-06-18 | 2013-06-14 | 10.657 | 541,617 | -5,095 | 0.33% | 5,772,157 |
| 2013-06-17 | 2013-06-13 | 10.324 | 546,712 | +5,095 | 0.33% | 5,644,044 |
| 2013-06-14 | 2013-06-11 | 11.030 | 541,617 | -5,095 | 0.33% | 5,974,130 |
| 2013-06-13 | 2013-06-10 | 11.246 | 546,712 | -12,738 | 0.33% | 6,148,360 |
| 2013-06-11 | 2013-06-07 | 11.540 | 559,450 | +7,642 | 0.34% | 6,456,314 |
| 2013-06-07 | 2013-06-05 | 11.226 | 551,808 | +5,096 | 0.33% | 6,194,840 |
| 2013-06-05 | 2013-06-03 | 11.917 | 546,712 | +23,089 | 0.33% | 6,515,028 |
| 2013-06-03 | 2013-05-30 | 12.424 | 523,623 | +4,925 | 0.33% | 6,505,635 |
| 2013-05-28 | 2013-05-24 | 12.993 | 518,698 | +1,971 | 0.32% | 6,739,289 |
| 2013-05-27 | 2013-05-23 | 13.216 | 516,727 | +985 | 0.32% | 6,829,072 |
| 2013-05-23 | 2013-05-21 | 13.439 | 515,742 | +7,881 | 0.32% | 6,931,226 |
| 2013-05-22 | 2013-05-20 | 13.642 | 507,861 | +24,630 | 0.32% | 6,928,412 |
| 2013-05-21 | 2013-05-16 | 14.109 | 483,231 | +24,136 | 0.30% | 6,818,034 |
| 2013-05-20 | 2013-05-15 | 13.602 | 459,095 | +2,463 | 0.29% | 6,244,489 |
| 2013-05-10 | 2013-05-08 | 12.790 | 456,632 | -2,463 | 0.29% | 5,840,183 |
| 2013-05-09 | 2013-05-07 | 12.018 | 459,095 | -4,926 | 0.29% | 5,517,519 |
| 2013-04-30 | 2013-04-26 | 10.820 | 464,021 | +4,926 | 0.29% | 5,020,933 |
| 2013-04-29 | 2013-04-25 | 10.820 | 459,095 | +9,852 | 0.29% | 4,967,631 |
| 2013-04-26 | 2013-04-24 | 11.125 | 449,243 | +4,926 | 0.28% | 4,997,829 |
| 2013-04-25 | 2013-04-23 | 11.125 | 444,317 | +14,777 | 0.28% | 4,943,028 |
| 2013-04-24 | 2013-04-22 | 11.308 | 429,540 | -5,418 | 0.27% | 4,857,115 |
| 2013-04-23 | 2013-04-19 | 10.780 | 434,958 | -985 | 0.27% | 4,688,797 |
| 2013-04-19 | 2013-04-17 | 10.536 | 435,943 | +4,433 | 0.27% | 4,593,213 |
| 2013-04-18 | 2013-04-16 | 10.394 | 431,510 | +1,970 | 0.27% | 4,485,185 |
| 2013-04-16 | 2013-04-12 | 10.942 | 429,540 | -8,866 | 0.27% | 4,700,152 |
| 2013-04-11 | 2013-04-09 | 9.765 | 438,406 | +4,926 | 0.27% | 4,280,959 |
| 2013-03-28 | 2013-03-26 | 9.318 | 433,480 | -9,852 | 0.27% | 4,039,255 |
| 2013-03-27 | 2013-03-25 | 9.643 | 443,332 | -11,822 | 0.28% | 4,275,060 |
| 2013-02-19 | 2013-02-15 | 8.831 | 455,154 | -5,419 | 0.28% | 4,019,455 |
| 2013-02-14 | 2013-02-07 | 8.425 | 460,573 | +12,315 | 0.29% | 3,880,307 |
| 2013-01-31 | 2013-01-29 | 8.120 | 448,258 | -2,463 | 0.28% | 3,640,052 |
| 2013-01-29 | 2013-01-25 | 8.100 | 450,721 | -17,240 | 0.28% | 3,650,903 |
| 2013-01-28 | 2013-01-24 | 8.080 | 467,961 | -4,926 | 0.29% | 3,781,049 |
| 2013-01-25 | 2013-01-23 | 7.775 | 472,887 | -4,926 | 0.30% | 3,676,848 |
| 2013-01-23 | 2013-01-21 | 7.654 | 477,813 | -6,896 | 0.30% | 3,656,949 |
| 2013-01-21 | 2013-01-17 | 7.247 | 484,709 | -7,882 | 0.30% | 3,512,925 |
| 2013-01-09 | 2013-01-07 | 6.537 | 492,591 | -4,433 | 0.31% | 3,220,045 |
| 2012-11-27 | 2012-11-23 | 5.705 | 497,024 | -9,852 | 0.31% | 2,835,327 |
| 2012-10-24 | 2012-10-19 | 5.684 | 506,876 | +6,897 | 0.32% | 2,881,239 |
| 2012-10-18 | 2012-10-16 | 5.481 | 499,979 | +7,881 | 0.31% | 2,740,533 |
| 2012-09-20 | 2012-09-18 | 5.441 | 492,098 | -9,852 | 0.31% | 2,677,355 |
| 2012-09-17 | 2012-09-13 | 5.400 | 501,950 | +39,906 | 0.31% | 2,710,576 |
| 2012-09-13 | 2012-09-11 | 5.748 | 462,044 | +13,249 | 0.29% | 2,655,648 |
| 2012-09-10 | 2012-09-06 | 5.560 | 448,795 | +9,569 | 0.29% | 2,495,078 |
| 2012-08-30 | 2012-08-28 | 5.643 | 439,226 | +4,784 | 0.28% | 2,478,599 |
| 2012-08-29 | 2012-08-27 | 5.643 | 434,442 | +4,785 | 0.28% | 2,451,602 |
| 2012-07-25 | 2012-07-23 | 5.455 | 429,657 | +9,569 | 0.28% | 2,343,780 |
| 2012-07-05 | 2012-07-03 | 6.918 | 420,088 | -3,827 | 0.27% | 2,906,181 |
| 2012-06-05 | 2012-06-01 | 7.285 | 423,915 | +20,155 | 0.27% | 3,088,356 |
| 2012-05-31 | 2012-05-29 | 7.351 | 403,760 | +3,646 | 0.27% | 2,968,100 |
| 2012-05-16 | 2012-05-14 | 7.790 | 400,114 | +1,823 | 0.27% | 3,116,898 |
| 2012-05-04 | 2012-05-02 | 8.448 | 398,291 | +2,278 | 0.27% | 3,364,896 |
| 2012-04-18 | 2012-04-16 | 8.339 | 396,013 | -9,114 | 0.27% | 3,302,201 |
| 2012-04-03 | 2012-03-30 | 8.492 | 405,127 | -47,394 | 0.27% | 3,440,429 |
| 2012-04-02 | 2012-03-29 | 8.273 | 452,521 | +47,394 | 0.31% | 3,743,610 |
| 2012-03-27 | 2012-03-23 | 8.273 | 405,127 | +9,114 | 0.27% | 3,351,529 |
| 2012-03-20 | 2012-03-16 | 8.931 | 396,013 | +3,646 | 0.27% | 3,536,831 |
| 2012-03-16 | 2012-03-14 | 8.997 | 392,367 | -4,557 | 0.27% | 3,530,098 |
| 2012-03-08 | 2012-03-06 | 8.997 | 396,924 | +6,835 | 0.27% | 3,571,097 |
| 2012-03-07 | 2012-03-05 | 9.348 | 390,089 | -18,228 | 0.26% | 3,646,563 |
| 2012-03-06 | 2012-03-02 | 8.975 | 408,317 | -4,557 | 0.28% | 3,664,639 |
| 2012-03-05 | 2012-03-01 | 7.944 | 412,874 | -4,557 | 0.28% | 3,279,718 |
| 2012-03-02 | 2012-02-29 | 8.031 | 417,431 | +911 | 0.28% | 3,352,558 |
| 2012-02-29 | 2012-02-27 | 7.614 | 416,520 | +4,102 | 0.28% | 3,171,581 |
| 2012-02-24 | 2012-02-22 | 7.856 | 412,418 | -1,368 | 0.28% | 3,239,896 |
| 2012-02-21 | 2012-02-17 | 7.768 | 413,786 | +1,368 | 0.28% | 3,214,323 |
| 2012-02-17 | 2012-02-15 | 7.922 | 412,418 | +13,671 | 0.28% | 3,267,046 |
| 2012-02-14 | 2012-02-10 | 8.009 | 398,747 | +4,557 | 0.27% | 3,193,749 |
| 2012-02-07 | 2012-02-03 | 7.417 | 394,190 | +4,557 | 0.27% | 2,923,700 |
| 2012-02-01 | 2012-01-30 | 7.088 | 389,633 | +6,836 | 0.26% | 2,761,650 |
| 2012-01-27 | 2012-01-20 | 6.978 | 382,797 | -2,735 | 0.26% | 2,671,198 |
| 2012-01-12 | 2012-01-10 | 7.241 | 385,532 | -1,822 | 0.26% | 2,791,803 |
| 2012-01-09 | 2012-01-05 | 7.263 | 387,354 | -4,102 | 0.26% | 2,813,497 |
| 2011-10-12 | 2011-10-10 | 6.254 | 391,456 | -18,228 | 0.27% | 2,448,151 |
| 2011-10-06 | 2011-10-03 | 5.508 | 409,684 | +41,014 | 0.28% | 2,256,489 |
| 2011-09-16 | 2011-09-14 | 8.193 | 368,670 | -2,279 | 0.25% | 3,020,357 |
| 2011-09-15 | 2011-09-12 | 8.487 | 370,949 | +11,272 | 0.25% | 3,148,164 |
| 2011-09-09 | 2011-09-07 | 9.007 | 359,677 | +6,628 | 0.25% | 3,239,721 |
| 2011-08-29 | 2011-08-25 | 9.324 | 353,049 | -298,258 | 0.25% | 3,291,881 |
| 2011-08-25 | 2011-08-23 | 8.442 | 651,307 | +66,280 | 0.45% | 5,498,022 |
| 2011-08-24 | 2011-08-22 | 8.283 | 585,027 | -101,629 | 0.41% | 4,845,838 |
| 2011-08-23 | 2011-08-19 | 9.075 | 686,656 | -174,536 | 0.48% | 6,231,542 |
| 2011-08-22 | 2011-08-18 | 9.845 | 861,192 | +5,302 | 0.60% | 8,478,151 |
| 2011-08-18 | 2011-08-16 | 9.913 | 855,890 | -4,418 | 0.60% | 8,484,065 |
| 2011-08-15 | 2011-08-11 | 9.505 | 860,308 | +4,418 | 0.60% | 8,177,398 |
| 2011-05-27 | 2011-05-25 | 11.452 | 855,890 | -3,534 | 0.60% | 9,801,225 |
| 2011-05-25 | 2011-05-23 | 12.213 | 859,424 | +55,714 | 0.60% | 10,496,563 |
| 2011-05-18 | 2011-05-16 | 12.591 | 803,710 | -20,782 | 0.59% | 10,119,301 |
| 2011-05-16 | 2011-05-12 | 12.355 | 824,492 | +4,241 | 0.60% | 10,186,562 |
| 2011-05-06 | 2011-05-04 | 12.567 | 820,251 | +1,697 | 0.60% | 10,308,224 |
| 2011-05-04 | 2011-04-29 | 12.496 | 818,554 | +1,272 | 0.60% | 10,228,998 |
| 2011-04-20 | 2011-04-18 | 12.897 | 817,282 | -4,241 | 0.60% | 10,540,692 |
| 2011-04-18 | 2011-04-14 | 13.157 | 821,523 | -4,241 | 0.60% | 10,808,460 |
| 2011-04-14 | 2011-04-12 | 12.379 | 825,764 | -6,786 | 0.60% | 10,221,747 |
| 2011-04-08 | 2011-04-06 | 12.096 | 832,550 | +4,241 | 0.61% | 10,070,188 |
| 2011-04-06 | 2011-04-01 | 12.473 | 828,309 | -2,545 | 0.60% | 10,331,370 |
| 2011-04-04 | 2011-03-31 | 12.331 | 830,854 | -2,120 | 0.61% | 10,245,574 |
| 2011-03-31 | 2011-03-29 | 11.129 | 832,974 | -2,969 | 0.61% | 9,270,077 |
| 2011-03-29 | 2011-03-25 | 11.553 | 835,943 | +6,362 | 0.61% | 9,657,898 |
| 2011-03-28 | 2011-03-24 | 9.903 | 829,581 | -50,895 | 0.60% | 8,215,197 |
| 2011-03-25 | 2011-03-23 | 9.997 | 880,476 | -4,241 | 0.64% | 8,802,241 |
| 2011-03-22 | 2011-03-18 | 9.667 | 884,717 | -9,331 | 0.64% | 8,552,599 |
| 2011-03-15 | 2011-03-11 | 9.408 | 894,048 | -10,603 | 0.65% | 8,410,922 |
| 2011-03-01 | 2011-02-25 | 9.219 | 904,651 | -6,362 | 0.66% | 8,340,032 |
| 2011-02-28 | 2011-02-24 | 8.983 | 911,013 | -5,089 | 0.66% | 8,183,883 |
| 2011-02-23 | 2011-02-21 | 9.620 | 916,102 | -1,272 | 0.67% | 8,812,799 |
| 2011-02-22 | 2011-02-18 | 9.785 | 917,374 | -2,121 | 0.67% | 8,976,446 |
| 2011-02-18 | 2011-02-16 | 9.549 | 919,495 | -16,965 | 0.67% | 8,780,399 |
| 2011-01-26 | 2011-01-24 | 9.620 | 936,460 | -14,844 | 0.68% | 9,008,641 |
| 2011-01-24 | 2011-01-20 | 9.502 | 951,304 | +8,482 | 0.69% | 9,039,289 |
| 2011-01-20 | 2011-01-18 | 9.714 | 942,822 | -4,241 | 0.69% | 9,158,763 |
| 2011-01-19 | 2011-01-17 | 9.408 | 947,063 | -1,696 | 0.69% | 8,909,671 |
| 2011-01-18 | 2011-01-14 | 9.596 | 948,759 | +2,120 | 0.69% | 9,104,586 |
| 2011-01-17 | 2011-01-13 | 9.879 | 946,639 | +10,603 | 0.69% | 9,352,082 |
| 2011-01-14 | 2011-01-12 | 9.926 | 936,036 | -2,545 | 0.68% | 9,291,472 |
| 2011-01-13 | 2011-01-11 | 9.950 | 938,581 | -3,392 | 0.68% | 9,338,865 |
| 2011-01-12 | 2011-01-10 | 10.068 | 941,973 | +2,968 | 0.69% | 9,483,665 |
| 2011-01-11 | 2011-01-07 | 9.761 | 939,005 | -2,120 | 0.68% | 9,165,964 |
| 2011-01-10 | 2011-01-06 | 9.738 | 941,125 | +14,420 | 0.69% | 9,164,468 |
| 2011-01-07 | 2011-01-05 | 9.974 | 926,705 | +7,634 | 0.68% | 9,242,549 |
| 2011-01-06 | 2011-01-04 | 9.243 | 919,071 | +4,241 | 0.67% | 8,494,641 |
| 2011-01-04 | 2010-12-31 | 8.747 | 914,830 | -4,241 | 0.67% | 8,002,472 |
| 2010-12-23 | 2010-12-21 | 8.747 | 919,071 | +7,083 | 0.67% | 8,039,571 |
| 2010-12-22 | 2010-12-20 | 8.747 | 911,988 | +1,399 | 0.66% | 7,977,612 |
| 2010-12-14 | 2010-12-10 | 8.842 | 910,589 | +5,090 | 0.66% | 8,051,254 |
| 2010-12-13 | 2010-12-09 | 9.054 | 905,499 | +2,121 | 0.66% | 8,198,400 |
| 2010-12-10 | 2010-12-08 | 8.936 | 903,378 | -21,207 | 0.66% | 8,072,696 |
| 2010-12-09 | 2010-12-07 | 8.818 | 924,585 | -4,241 | 0.67% | 8,153,204 |
| 2010-12-08 | 2010-12-06 | 8.394 | 928,826 | -4,241 | 0.68% | 7,796,402 |
| 2010-12-07 | 2010-12-03 | 8.347 | 933,067 | +5,938 | 0.68% | 7,788,001 |
| 2010-12-06 | 2010-12-02 | 8.441 | 927,129 | +29,688 | 0.68% | 7,825,878 |
| 2010-12-03 | 2010-12-01 | 8.134 | 897,441 | +8,907 | 0.65% | 7,300,202 |
| 2010-11-09 | 2010-11-05 | 7.686 | 888,534 | -4,241 | 0.65% | 6,829,698 |
| 2010-11-03 | 2010-11-01 | 7.309 | 892,775 | -4,242 | 0.65% | 6,525,497 |
| 2010-10-25 | 2010-10-21 | 6.767 | 897,017 | -8,482 | 0.65% | 6,070,053 |
| 2010-10-22 | 2010-10-20 | 6.791 | 905,499 | +4,241 | 0.66% | 6,148,800 |
| 2010-10-21 | 2010-10-19 | 6.838 | 901,258 | +4,241 | 0.66% | 6,162,501 |
| 2010-10-20 | 2010-10-18 | 6.814 | 897,017 | +4,242 | 0.65% | 6,112,353 |
| 2010-10-19 | 2010-10-15 | 7.144 | 892,775 | +42,412 | 0.65% | 6,378,147 |
| 2010-10-18 | 2010-10-14 | 7.144 | 850,363 | -106,031 | 0.62% | 6,075,148 |
| 2010-10-06 | 2010-10-04 | 6.484 | 956,394 | +127,237 | 0.70% | 6,201,253 |
| 2010-09-17 | 2010-09-15 | 6.876 | 829,157 | +97,548 | 0.60% | 5,700,932 |
| 2010-09-16 | 2010-09-14 | 6.827 | 731,609 | +14,069 | 0.53% | 4,995,057 |
| 2010-09-10 | 2010-09-08 | 6.876 | 717,540 | -116,470 | 0.53% | 4,933,501 |
| 2010-08-31 | 2010-08-27 | 6.419 | 834,010 | -8,319 | 0.62% | 5,353,349 |
| 2010-08-27 | 2010-08-25 | 6.755 | 842,329 | -24,958 | 0.63% | 5,690,247 |
| 2010-08-25 | 2010-08-23 | 6.900 | 867,287 | -8,320 | 0.64% | 5,983,948 |
| 2010-08-24 | 2010-08-20 | 6.827 | 875,607 | +54,076 | 0.65% | 5,978,202 |
| 2010-08-19 | 2010-08-17 | 6.082 | 821,531 | +116,470 | 0.61% | 4,996,749 |
| 2010-07-16 | 2010-07-14 | 5.505 | 705,061 | +96,920 | 0.52% | 3,881,550 |
| 2010-07-15 | 2010-07-13 | 5.481 | 608,141 | +319,045 | 0.45% | 3,333,360 |
| 2010-05-25 | 2010-05-20 | 5.770 | 289,096 | +1,215 | 0.21% | 1,668,060 |
| 2010-05-19 | 2010-05-17 | 6.084 | 287,881 | -12,427 | 0.21% | 1,751,399 |
| 2010-05-13 | 2010-05-11 | 6.229 | 300,308 | -506,173 | 0.22% | 1,870,502 |
| 2010-05-07 | 2010-05-05 | 6.687 | 806,481 | -95,270 | 0.60% | 5,393,188 |
| 2010-05-06 | 2010-05-04 | 7.218 | 901,751 | -4,142 | 0.67% | 6,509,228 |
| 2010-05-05 | 2010-05-03 | 7.025 | 905,893 | +16,568 | 0.68% | 6,364,167 |
| 2010-05-03 | 2010-04-29 | 6.711 | 889,325 | +173,972 | 0.66% | 5,968,662 |
| 2010-04-30 | 2010-04-28 | 6.808 | 715,353 | +78,701 | 0.53% | 4,870,137 |
| 2010-04-29 | 2010-04-27 | 6.567 | 636,652 | +294,923 | 0.48% | 4,180,639 |
| 2010-04-28 | 2010-04-26 | 6.494 | 341,729 | +20,711 | 0.26% | 2,219,248 |
| 2010-04-23 | 2010-04-21 | 5.456 | 321,018 | +21,125 | 0.24% | 1,751,497 |
| 2010-04-22 | 2010-04-20 | 5.456 | 299,893 | -2,071 | 0.22% | 1,636,238 |
| 2010-04-20 | 2010-04-16 | 5.528 | 301,964 | +20,710 | 0.23% | 1,669,407 |
| 2010-04-19 | 2010-04-15 | 5.504 | 281,254 | +4,143 | 0.21% | 1,548,122 |
| 2010-04-15 | 2010-04-13 | 5.480 | 277,111 | +4,142 | 0.21% | 1,518,628 |
| 2010-01-06 | 2010-01-04 | 5.673 | 272,969 | -4,142 | 0.20% | 1,548,648 |
| 2010-01-04 | 2009-12-29 | 6.494 | 277,111 | +8,284 | 0.21% | 1,799,607 |
| 2009-12-17 | 2009-12-15 | 7.001 | 268,827 | +2,319 | 0.20% | 1,882,099 |
| 2009-12-16 | 2009-12-14 | 7.049 | 266,508 | -2,319 | 0.20% | 1,878,732 |
| 2009-10-27 | 2009-10-22 | 6.277 | 268,827 | -1,657 | 0.20% | 1,687,399 |
| 2009-10-23 | 2009-10-21 | 6.422 | 270,484 | +1,657 | 0.20% | 1,736,980 |
| 2009-09-17 | 2009-09-15 | 6.398 | 268,827 | +1,038 | 0.20% | 1,720,000 |
| 2009-08-25 | 2009-08-21 | 6.398 | 267,789 | -28,883 | 0.20% | 1,713,359 |
| 2009-08-24 | 2009-08-20 | 6.471 | 296,672 | +28,883 | 0.22% | 1,919,727 |
| 2009-08-21 | 2009-08-19 | 6.471 | 267,789 | +28,883 | 0.20% | 1,732,829 |
| 2009-08-20 | 2009-08-18 | 6.132 | 238,906 | -10,315 | 0.18% | 1,464,871 |
| 2009-08-17 | 2009-08-13 | 6.980 | 249,221 | +20,631 | 0.19% | 1,739,518 |
| 2009-07-22 | 2009-07-20 | 5.817 | 228,590 | -4,127 | 0.17% | 1,329,597 |
| 2009-07-20 | 2009-07-16 | 5.526 | 232,717 | -8,252 | 0.17% | 1,285,922 |
| 2009-07-13 | 2009-07-09 | 4.968 | 240,969 | +12,379 | 0.18% | 1,197,200 |
| 2009-06-16 | 2009-06-12 | 5.429 | 228,590 | -24,758 | 0.17% | 1,240,958 |
| 2009-06-08 | 2009-06-04 | 5.550 | 253,348 | +1,651 | 0.19% | 1,406,063 |
| 2009-06-04 | 2009-06-02 | 5.817 | 251,697 | -66,019 | 0.19% | 1,464,000 |
| 2009-06-03 | 2009-06-01 | 5.841 | 317,716 | -20,631 | 0.24% | 1,855,700 |
| 2009-06-02 | 2009-05-29 | 5.211 | 338,347 | +8,253 | 0.25% | 1,763,001 |
| 2009-05-27 | 2009-05-25 | 5.065 | 330,094 | +1,535 | 0.25% | 1,671,773 |
| 2009-05-26 | 2009-05-22 | 4.991 | 328,559 | +78,033 | 0.25% | 1,639,999 |
| 2009-05-21 | 2009-05-19 | 4.602 | 250,526 | -13,553 | 0.19% | 1,152,898 |
| 2009-05-19 | 2009-05-15 | 4.285 | 264,079 | -6,161 | 0.20% | 1,131,678 |
| 2009-05-18 | 2009-05-14 | 4.237 | 270,240 | -34,499 | 0.20% | 1,144,920 |
| 2009-05-15 | 2009-05-13 | 4.285 | 304,739 | -6,571 | 0.23% | 1,305,922 |
| 2009-05-13 | 2009-05-11 | 4.212 | 311,310 | -821 | 0.23% | 1,311,341 |
| 2009-05-12 | 2009-05-08 | 4.188 | 312,131 | +41,070 | 0.23% | 1,307,199 |
| 2009-05-11 | 2009-05-07 | 4.310 | 271,061 | +20,535 | 0.20% | 1,168,199 |
| 2009-05-06 | 2009-05-04 | 4.237 | 250,526 | -8,214 | 0.19% | 1,061,398 |
| 2009-04-28 | 2009-04-24 | 3.993 | 258,740 | +8,214 | 0.19% | 1,033,199 |
| 2009-04-24 | 2009-04-22 | 4.529 | 250,526 | -8,214 | 0.19% | 1,134,598 |
| 2009-04-23 | 2009-04-21 | 4.626 | 258,740 | +8,214 | 0.19% | 1,196,998 |
| 2009-04-20 | 2009-04-16 | 4.675 | 250,526 | +20,535 | 0.19% | 1,171,198 |
| 2009-02-11 | 2009-02-09 | 4.845 | 229,991 | -4,107 | 0.17% | 1,114,398 |
| 2009-02-10 | 2009-02-06 | 4.870 | 234,098 | +4,107 | 0.18% | 1,139,998 |
| 2009-01-19 | 2009-01-15 | 4.991 | 229,991 | -4,929 | 0.17% | 1,147,998 |
| 2009-01-08 | 2009-01-06 | 5.698 | 234,920 | +4,107 | 0.18% | 1,338,481 |
| 2008-12-17 | 2008-12-15 | 4.285 | 230,813 | -20,535 | 0.17% | 989,121 |
| 2008-12-15 | 2008-12-11 | 4.505 | 251,348 | -3,285 | 0.19% | 1,132,201 |
| 2008-12-08 | 2008-12-04 | 4.310 | 254,633 | +20,535 | 0.19% | 1,097,398 |
| 2008-11-11 | 2008-11-07 | 4.991 | 234,098 | -7,804 | 0.18% | 1,168,498 |
| 2008-11-04 | 2008-10-31 | 3.993 | 241,902 | -11,089 | 0.18% | 965,961 |
| 2008-09-18 | 2008-09-16 | 9.118 | 252,991 | +8,433 | 0.19% | 2,306,818 |
| 2008-07-24 | 2008-07-22 | 11.536 | 244,558 | -794 | 0.19% | 2,821,285 |
| 2008-07-23 | 2008-07-21 | 11.637 | 245,352 | -3,970 | 0.19% | 2,855,165 |
| 2008-07-02 | 2008-06-27 | 12.242 | 249,322 | +1,588 | 0.19% | 3,052,084 |
| 2008-06-30 | 2008-06-26 | 12.393 | 247,734 | -1,588 | 0.19% | 3,070,085 |
| 2008-06-18 | 2008-06-16 | 12.367 | 249,322 | -7,146 | 0.19% | 3,083,484 |
| 2008-06-04 | 2008-06-02 | 12.846 | 256,468 | -1,985 | 0.20% | 3,294,602 |
| 2008-05-29 | 2008-05-27 | 14.164 | 258,453 | +12,560 | 0.20% | 3,660,758 |
| 2008-05-26 | 2008-05-22 | 14.217 | 245,893 | +1,889 | 0.20% | 3,495,877 |
| 2008-05-21 | 2008-05-19 | 14.455 | 244,004 | -1,889 | 0.20% | 3,527,161 |
| 2008-05-19 | 2008-05-15 | 14.296 | 245,893 | +1,889 | 0.20% | 3,515,407 |
| 2008-05-07 | 2008-05-05 | 14.164 | 244,004 | -1,889 | 0.20% | 3,456,101 |
| 2008-05-06 | 2008-05-02 | 13.926 | 245,893 | +1,889 | 0.20% | 3,424,267 |
| 2008-04-25 | 2008-04-23 | 14.138 | 244,004 | -1,889 | 0.20% | 3,449,641 |
| 2008-04-23 | 2008-04-21 | 13.926 | 245,893 | -7,554 | 0.20% | 3,424,267 |
| 2008-04-21 | 2008-04-17 | 13.926 | 253,447 | +1,889 | 0.21% | 3,529,462 |
| 2008-04-16 | 2008-04-14 | 13.449 | 251,558 | -1,889 | 0.21% | 3,383,277 |
| 2008-04-15 | 2008-04-11 | 13.714 | 253,447 | +1,889 | 0.21% | 3,475,782 |
| 2008-04-14 | 2008-04-10 | 13.211 | 251,558 | -16,997 | 0.21% | 3,323,337 |
| 2008-04-11 | 2008-04-09 | 12.973 | 268,555 | +3,777 | 0.22% | 3,483,894 |
| 2008-03-31 | 2008-03-27 | 10.855 | 264,778 | +3,777 | 0.22% | 2,874,097 |
| 2008-03-10 | 2008-03-06 | 12.443 | 261,001 | +3,777 | 0.21% | 3,247,698 |
| 2008-03-04 | 2008-02-29 | 12.470 | 257,224 | +3,777 | 0.21% | 3,207,510 |
| 2008-02-20 | 2008-02-18 | 12.602 | 253,447 | +3,777 | 0.21% | 3,193,962 |
| 2008-02-12 | 2008-02-06 | 12.549 | 249,670 | +3,022 | 0.20% | 3,133,144 |
| 2008-01-31 | 2008-01-29 | 12.840 | 246,648 | -5,666 | 0.20% | 3,167,051 |
| 2008-01-28 | 2008-01-24 | 12.390 | 252,314 | -3,777 | 0.21% | 3,126,244 |
| 2008-01-24 | 2008-01-22 | 11.702 | 256,091 | +11,332 | 0.21% | 2,996,762 |
| 2008-01-21 | 2008-01-17 | 13.396 | 244,759 | -3,778 | 0.20% | 3,278,875 |
| 2008-01-18 | 2008-01-16 | 12.840 | 248,537 | +3,778 | 0.20% | 3,191,306 |
| 2007-12-14 | 2007-12-12 | 15.355 | 244,759 | +3,777 | 0.20% | 3,758,394 |
| 2007-10-29 | 2007-10-25 | 15.091 | 240,982 | -7,555 | 0.20% | 3,636,597 |
| 2007-10-12 | 2007-10-10 | 15.594 | 248,537 | -1,888 | 0.20% | 3,875,627 |
| 2007-10-09 | 2007-10-05 | 15.938 | 250,425 | +378 | 0.20% | 3,991,258 |
| 2007-09-25 | 2007-09-21 | 16.256 | 250,047 | -1,511 | 0.20% | 4,064,674 |
| 2007-09-24 | 2007-09-20 | 16.229 | 251,558 | -756 | 0.21% | 4,082,576 |
| 2007-09-21 | 2007-09-19 | 16.494 | 252,314 | -3,777 | 0.21% | 4,161,645 |
| 2007-09-20 | 2007-09-18 | 16.547 | 256,091 | -3,022 | 0.21% | 4,237,503 |
| 2007-09-13 | 2007-09-11 | 17.344 | 259,113 | +4,784 | 0.21% | 4,493,953 |
| 2007-09-06 | 2007-09-04 | 18.180 | 254,329 | +742 | 0.21% | 4,623,641 |
| 2007-09-05 | 2007-09-03 | 18.018 | 253,587 | -742 | 0.21% | 4,569,112 |
| 2007-09-04 | 2007-08-31 | 17.020 | 254,329 | -4,078 | 0.21% | 4,328,661 |
| 2007-08-29 | 2007-08-27 | 16.696 | 258,407 | -10,010 | 0.22% | 4,314,428 |
| 2007-08-28 | 2007-08-24 | 15.590 | 268,417 | -1,854 | 0.22% | 4,184,718 |
| 2007-08-27 | 2007-08-23 | 15.078 | 270,271 | -3,707 | 0.23% | 4,075,112 |
| 2007-08-24 | 2007-08-22 | 15.105 | 273,978 | -3,708 | 0.23% | 4,138,396 |
| 2007-08-23 | 2007-08-21 | 14.646 | 277,686 | -74,148 | 0.23% | 4,067,075 |
| 2007-08-17 | 2007-08-15 | 14.026 | 351,834 | -5,561 | 0.29% | 4,934,799 |
| 2007-08-07 | 2007-08-03 | 14.161 | 357,395 | +73,407 | 0.30% | 5,060,997 |
| 2007-07-30 | 2007-07-26 | 14.107 | 283,988 | -3,337 | 0.24% | 4,006,176 |
| 2007-07-26 | 2007-07-24 | 14.080 | 287,325 | -371 | 0.24% | 4,045,500 |
| 2007-07-23 | 2007-07-19 | 14.484 | 287,696 | +3,708 | 0.24% | 4,167,124 |
| 2007-07-16 | 2007-07-12 | 13.055 | 283,988 | -34,073 | 0.24% | 3,707,436 |
| 2007-07-13 | 2007-07-11 | 13.136 | 318,061 | -11,123 | 0.27% | 4,177,993 |
| 2007-07-12 | 2007-07-10 | 13.244 | 329,184 | -2,966 | 0.27% | 4,359,619 |
| 2007-07-05 | 2007-07-03 | 13.486 | 332,150 | -1,214 | 0.28% | 4,479,532 |
| 2007-06-26 | 2007-06-22 | 13.406 | 333,364 | 0.28% | 4,468,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy